| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000923 | 河钢资源 | 13.15 | +0.92 | 7.52% | 6 | 282741 | 37131 | 4.50% | 12.24 | 13.45 | 12.35 | 12.23 |
| 2 | 600399 | 抚顺特钢 | 4.13 | +0.23 | 5.90% | 10 | 997094 | 41404 | 5.06% | 3.83 | 4.29 | 3.90 | 3.90 |
| 3 | 600010 | 包钢股份 | 2.17 | +0.08 | 3.83% | 10 | 7097102 | 151852 | 2.27% | 2.05 | 2.19 | 2.08 | 2.09 |
| 4 | 600231 | 凌钢股份 | 1.65 | +0.06 | 3.77% | 1 | 240927 | 3932 | 0.85% | 1.56 | 1.68 | 1.59 | 1.59 |
| 5 | 000761 | 本钢板材 | 2.24 | +0.08 | 3.70% | 782 | 224913 | 5008 | 0.61% | 2.11 | 2.29 | 2.15 | 2.16 |
| 6 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 7 | 600117 | 西宁特钢 | 2.18 | +0.07 | 3.32% | 15 | 288252 | 6239 | 0.89% | 2.06 | 2.22 | 2.11 | 2.11 |
| 8 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 9 | 002075 | 沙钢股份 | 3.40 | +0.10 | 3.03% | 1 | 411607 | 13807 | 1.88% | 3.23 | 3.43 | 3.30 | 3.30 |
| 10 | 000932 | 华菱钢铁 | 3.50 | +0.10 | 2.94% | 213 | 1338659 | 46098 | 1.95% | 3.32 | 3.52 | 3.38 | 3.40 |
| 11 | 600782 | 新钢股份 | 2.60 | +0.07 | 2.77% | 100 | 510269 | 13114 | 1.62% | 2.48 | 2.62 | 2.53 | 2.53 |
| 12 | 000898 | 鞍钢股份 | 1.91 | +0.05 | 2.69% | 100 | 472764 | 8924 | 0.59% | 1.83 | 1.93 | 1.85 | 1.86 |
| 13 | 002110 | 三钢闽光 | 2.92 | +0.07 | 2.46% | 10 | 239111 | 6926 | 0.98% | 2.80 | 2.95 | 2.85 | 2.85 |
| 14 | 600569 | 安阳钢铁 | 1.68 | +0.04 | 2.44% | 38 | 272807 | 4580 | 0.95% | 1.61 | 1.72 | 1.64 | 1.64 |
| 15 | 000717 | 中南股份 | 2.11 | +0.05 | 2.43% | 48 | 207459 | 4350 | 0.86% | 2.02 | 2.15 | 2.05 | 2.06 |
| 16 | 000825 | 太钢不锈 | 3.41 | +0.08 | 2.40% | 2146 | 436440 | 14892 | 0.77% | 3.29 | 3.49 | 3.33 | 3.33 |
| 17 | 601003 | 柳钢股份 | 3.41 | +0.08 | 2.40% | 6 | 199958 | 6787 | 0.78% | 3.26 | 3.46 | 3.33 | 3.33 |
| 18 | 600022 | 山东钢铁 | 1.29 | +0.03 | 2.38% | 414 | 1103816 | 14060 | 1.03% | 1.24 | 1.30 | 1.26 | 1.26 |
| 19 | 603878 | 武进不锈 | 4.95 | +0.11 | 2.27% | 11 | 159939 | 7922 | 2.85% | 4.76 | 5.07 | 4.81 | 4.84 |
| 20 | 600307 | 酒钢宏兴 | 1.41 | +0.03 | 2.17% | 50 | 701757 | 9901 | 1.12% | 1.36 | 1.44 | 1.38 | 1.38 |
| 21 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 22 | 600808 | 马钢股份 | 2.45 | +0.05 | 2.08% | 2395 | 850517 | 20745 | 1.43% | 2.33 | 2.50 | 2.40 | 2.40 |
| 23 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 24 | 600282 | 南钢股份 | 4.64 | +0.09 | 1.98% | 1580 | 354600 | 16346 | 0.58% | 4.48 | 4.68 | 4.53 | 4.55 |
| 25 | 600295 | 鄂尔多斯 | 11.55 | +0.21 | 1.85% | 3 | 86709 | 9989 | 0.44% | 11.16 | 11.73 | 11.34 | 11.34 |
| 26 | 600507 | 方大特钢 | 4.04 | +0.07 | 1.76% | 2 | 235517 | 9492 | 1.02% | 3.93 | 4.10 | 3.97 | 3.97 |
| 27 | 601005 | 重庆钢铁 | 1.18 | +0.02 | 1.72% | 257 | 965298 | 11327 | 1.16% | 1.15 | 1.19 | 1.16 | 1.16 |
| 28 | 601686 | 友发集团 | 5.01 | +0.05 | 1.01% | 106 | 46883 | 2333 | 0.32% | 4.89 | 5.04 | 4.94 | 4.96 |
| 29 | 000655 | 金岭矿业 | 6.30 | +0.06 | 0.96% | 1 | 64584 | 4069 | 1.08% | 6.17 | 6.42 | 6.23 | 6.24 |
| 30 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 31 | 600581 | *ST八钢 | 2.27 | +0.02 | 0.89% | 591 | 85878 | 1946 | 0.56% | 2.22 | 2.30 | 2.25 | 2.25 |
| 32 | 000778 | 新兴铸管 | 3.64 | +0.03 | 0.83% | 24 | 474900 | 17166 | 1.22% | 3.53 | 3.67 | 3.60 | 3.61 |
| 33 | 601969 | 海南矿业 | 7.94 | +0.03 | 0.38% | 3 | 176186 | 13937 | 0.89% | 7.70 | 8.06 | 7.84 | 7.91 |
| 34 | 600019 | 宝钢股份 | 5.48 | +0.02 | 0.37% | 6 | 858156 | 46797 | 0.40% | 5.37 | 5.53 | 5.47 | 5.46 |
| 35 | 603995 | 甬金股份 | 21.89 | +0.07 | 0.32% | 2 | 70619 | 15558 | 1.94% | 21.54 | 22.39 | 21.79 | 21.82 |
| 36 | 601121 | 宝地矿业 | 6.42 | +0.02 | 0.31% | 5 | 318160 | 20287 | 3.98% | 6.24 | 6.52 | 6.25 | 6.40 |
| 37 | 600516 | 方大炭素 | 5.15 | +0.01 | 0.19% | 8 | 736272 | 38102 | 1.83% | 5.08 | 5.24 | 5.16 | 5.14 |
| 38 | 200761 | 本钢板Ｂ | 0.84 | 0.00 | 0.00% | 300 | 8456 | 71 | 0.21% | 0.82 | 0.85 | 0.82 | 0.84 |
| 39 | 000629 | 钒钛股份 | 3.09 | 0.00 | 0.00% | 40 | 1080103 | 33519 | 1.16% | 3.05 | 3.15 | 3.10 | 3.09 |
| 40 | 900936 | 鄂资Ｂ股 | 1.20 | -0.00 | -0.33% | 48 | 2493 | 30 | 0.03% | 1.19 | 1.20 | 1.20 | 1.20 |
| 41 | 300881 | 盛德鑫泰 | 36.55 | -0.16 | -0.44% | 1 | 23111 | 8540 | 4.03% | 36.20 | 37.87 | 36.58 | 36.71 |
| 42 | 002443 | 金洲管道 | 9.41 | -0.14 | -1.47% | 5 | 169547 | 16000 | 3.27% | 9.27 | 9.67 | 9.43 | 9.55 |
| 43 | 600382 | 广东明珠 | 6.17 | -0.11 | -1.75% | 4 | 117440 | 7316 | 1.69% | 6.12 | 6.35 | 6.30 | 6.28 |
| 44 | 002318 | 久立特材 | 18.81 | -0.69 | -3.54% | 31 | 183753 | 34981 | 1.92% | 18.76 | 19.50 | 19.46 | 19.50 |
| 45 | 001203 | 大中矿业 | 28.90 | -1.22 | -4.05% | 6 | 340976 | 98621 | 2.61% | 27.75 | 30.20 | 30.20 | 30.12 |