| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600808 | 马钢股份 | 2.24 | +0.04 | 1.82% | 5168 | 183314 | 4081 | 0.31% | 2.20 | 2.25 | 2.22 | 2.20 |
| 2 | 000825 | 太钢不锈 | 3.15 | +0.05 | 1.61% | 55 | 90437 | 2836 | 0.16% | 3.09 | 3.16 | 3.10 | 3.10 |
| 3 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 4 | 002075 | 沙钢股份 | 3.23 | +0.05 | 1.57% | 26 | 55836 | 1792 | 0.25% | 3.17 | 3.23 | 3.17 | 3.18 |
| 5 | 601121 | 宝地矿业 | 5.85 | +0.09 | 1.56% | 82 | 42396 | 2484 | 0.51% | 5.80 | 5.94 | 5.83 | 5.76 |
| 6 | 000629 | 钒钛股份 | 2.63 | +0.04 | 1.54% | 1 | 263304 | 6930 | 0.28% | 2.59 | 2.65 | 2.60 | 2.59 |
| 7 | 601969 | 海南矿业 | 8.00 | +0.11 | 1.39% | 389 | 54429 | 4340 | 0.28% | 7.82 | 8.04 | 7.85 | 7.89 |
| 8 | 600019 | 宝钢股份 | 6.11 | +0.08 | 1.33% | 134 | 276425 | 16827 | 0.13% | 6.02 | 6.12 | 6.03 | 6.03 |
| 9 | 600507 | 方大特钢 | 3.97 | +0.05 | 1.28% | 6 | 52993 | 2100 | 0.23% | 3.92 | 3.98 | 3.93 | 3.92 |
| 10 | 000932 | 华菱钢铁 | 3.38 | +0.04 | 1.20% | 95 | 152549 | 5133 | 0.22% | 3.33 | 3.39 | 3.33 | 3.34 |
| 11 | 600569 | 安阳钢铁 | 1.73 | +0.02 | 1.17% | 41 | 177518 | 3126 | 0.62% | 1.71 | 1.82 | 1.77 | 1.71 |
| 12 | 002110 | 三钢闽光 | 2.66 | +0.03 | 1.14% | 12 | 47675 | 1263 | 0.20% | 2.63 | 2.67 | 2.63 | 2.63 |
| 13 | 000761 | 本钢板材 | 2.13 | +0.02 | 0.95% | 187 | 34990 | 741 | 0.09% | 2.10 | 2.14 | 2.11 | 2.11 |
| 14 | 000778 | 新兴铸管 | 3.37 | +0.03 | 0.90% | 104 | 123982 | 4170 | 0.32% | 3.34 | 3.39 | 3.35 | 3.34 |
| 15 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 16 | 601005 | 重庆钢铁 | 1.15 | +0.01 | 0.88% | 311 | 252851 | 2898 | 0.30% | 1.14 | 1.16 | 1.14 | 1.14 |
| 17 | 600022 | 山东钢铁 | 1.25 | +0.01 | 0.81% | 379 | 285619 | 3561 | 0.27% | 1.23 | 1.26 | 1.24 | 1.24 |
| 18 | 000655 | 金岭矿业 | 6.27 | +0.05 | 0.80% | 2 | 13138 | 817 | 0.22% | 6.18 | 6.29 | 6.20 | 6.22 |
| 19 | 000923 | 河钢资源 | 13.82 | +0.11 | 0.80% | 130 | 46938 | 6509 | 0.75% | 13.65 | 14.09 | 13.82 | 13.71 |
| 20 | 601003 | 柳钢股份 | 3.17 | +0.02 | 0.63% | 354 | 26986 | 854 | 0.10% | 3.14 | 3.18 | 3.15 | 3.15 |
| 21 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 22 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 1 | 113156 | 2138 | 0.14% | 1.87 | 1.90 | 1.88 | 1.88 |
| 23 | 000717 | 中南股份 | 1.97 | +0.01 | 0.51% | 1 | 42469 | 835 | 0.18% | 1.95 | 1.98 | 1.96 | 1.96 |
| 24 | 600010 | 包钢股份 | 1.99 | +0.01 | 0.51% | 2048 | 973215 | 19397 | 0.31% | 1.98 | 2.01 | 1.99 | 1.98 |
| 25 | 600782 | 新钢股份 | 2.53 | +0.01 | 0.40% | 4 | 95451 | 2412 | 0.30% | 2.49 | 2.55 | 2.50 | 2.52 |
| 26 | 900936 | 鄂资Ｂ股 | 1.29 | +0.01 | 0.39% | 3 | 2514 | 32 | 0.03% | 1.28 | 1.30 | 1.28 | 1.29 |
| 27 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 44 | 121552 | 3566 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 28 | 002478 | 常宝股份 | 5.21 | +0.01 | 0.19% | 104 | 11632 | 605 | 0.16% | 5.18 | 5.24 | 5.20 | 5.20 |
| 29 | 601123 | 马矿股份 | 13.52 | 0.00 | 0.00% | 19 | 14734 | 1988 | 1.54% | 13.36 | 13.63 | 13.55 | 13.52 |
| 30 | 600307 | 酒钢宏兴 | 1.32 | 0.00 | 0.00% | 13 | 120405 | 1587 | 0.19% | 1.31 | 1.33 | 1.32 | 1.32 |
| 31 | 600117 | 西宁特钢 | 1.94 | 0.00 | 0.00% | 1 | 34398 | 667 | 0.11% | 1.92 | 1.95 | 1.93 | 1.94 |
| 32 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 33 | 603995 | 甬金股份 | 21.68 | -0.04 | -0.18% | 12 | 11603 | 2501 | 0.32% | 21.27 | 21.99 | 21.73 | 21.72 |
| 34 | 600382 | 广东明珠 | 5.23 | -0.01 | -0.19% | 4 | 13549 | 705 | 0.21% | 5.14 | 5.28 | 5.22 | 5.24 |
| 35 | 600282 | 南钢股份 | 4.30 | -0.01 | -0.23% | 89 | 81004 | 3498 | 0.13% | 4.28 | 4.36 | 4.30 | 4.31 |
| 36 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 37 | 601686 | 友发集团 | 4.58 | -0.02 | -0.43% | 440 | 15909 | 732 | 0.11% | 4.57 | 4.63 | 4.60 | 4.60 |
| 38 | 603878 | 武进不锈 | 4.08 | -0.02 | -0.49% | 12 | 34666 | 1410 | 0.62% | 4.01 | 4.15 | 4.10 | 4.10 |
| 39 | 002443 | 金洲管道 | 9.17 | -0.09 | -0.97% | 76 | 40119 | 3660 | 0.77% | 9.00 | 9.37 | 9.15 | 9.26 |
| 40 | 600581 | *ST八钢 | 2.20 | -0.03 | -1.35% | 1 | 18817 | 414 | 0.12% | 2.17 | 2.23 | 2.23 | 2.23 |
| 41 | 300881 | 盛德鑫泰 | 24.06 | -0.38 | -1.55% | 2 | 3646 | 884 | 0.64% | 23.98 | 24.85 | 24.40 | 24.44 |
| 42 | 001203 | 大中矿业 | 17.01 | -0.27 | -1.56% | 46 | 26239 | 4521 | 0.20% | 17.01 | 17.60 | 17.28 | 17.28 |
| 43 | 600516 | 方大炭素 | 4.36 | -0.07 | -1.58% | 282 | 144612 | 6290 | 0.36% | 4.30 | 4.44 | 4.39 | 4.43 |
| 44 | 600231 | 凌钢股份 | 1.47 | -0.03 | -2.00% | 39 | 75392 | 1110 | 0.27% | 1.45 | 1.50 | 1.49 | 1.50 |
| 45 | 600295 | 鄂尔多斯 | 14.65 | -0.40 | -2.66% | 295 | 34152 | 5049 | 0.17% | 14.42 | 15.04 | 14.42 | 15.05 |
| 46 | 200761 | 本钢板Ｂ | 0.77 | -0.03 | -3.75% | 8 | 3316 | 26 | 0.08% | 0.76 | 0.80 | 0.80 | 0.80 |