| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001203 | 大中矿业 | 27.92 | +2.54 | 10.01% | 740 | 394549 | 105110 | 3.06% | 25.26 | 27.92 | 25.69 | 25.38 |
| 2 | 000825 | 太钢不锈 | 4.56 | +0.19 | 4.35% | 11804 | 1411040 | 63862 | 2.48% | 4.37 | 4.71 | 4.39 | 4.37 |
| 3 | 601969 | 海南矿业 | 11.51 | +0.32 | 2.86% | 3392 | 341132 | 38903 | 1.72% | 11.17 | 11.60 | 11.22 | 11.19 |
| 4 | 301160 | 翔楼新材 | 66.09 | +0.93 | 1.43% | 507 | 22349 | 14600 | 3.08% | 64.25 | 66.25 | 65.17 | 65.16 |
| 5 | 601005 | 重庆钢铁 | 1.49 | +0.01 | 0.68% | 17162 | 1080427 | 16053 | 1.30% | 1.47 | 1.50 | 1.48 | 1.48 |
| 6 | 600022 | 山东钢铁 | 1.53 | +0.01 | 0.66% | 4540 | 961141 | 14665 | 0.90% | 1.51 | 1.54 | 1.52 | 1.52 |
| 7 | 002110 | 三钢闽光 | 4.89 | +0.03 | 0.62% | 12492 | 818721 | 40036 | 3.37% | 4.83 | 4.95 | 4.87 | 4.86 |
| 8 | 002318 | 久立特材 | 24.81 | +0.11 | 0.45% | 912 | 77332 | 19047 | 0.81% | 24.40 | 24.94 | 24.75 | 24.70 |
| 9 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 10 | 000717 | 中南股份 | 2.61 | +0.01 | 0.38% | 1565 | 242434 | 6334 | 1.00% | 2.59 | 2.64 | 2.61 | 2.60 |
| 11 | 603995 | 甬金股份 | 17.18 | +0.06 | 0.35% | 144 | 35240 | 6037 | 0.96% | 17.05 | 17.20 | 17.14 | 17.12 |
| 12 | 000898 | 鞍钢股份 | 2.54 | 0.00 | 0.00% | 2911 | 344330 | 8779 | 0.43% | 2.52 | 2.57 | 2.55 | 2.54 |
| 13 | 600808 | 马钢股份 | 3.86 | 0.00 | 0.00% | 2198 | 380694 | 14631 | 0.64% | 3.80 | 3.88 | 3.86 | 3.86 |
| 14 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 15 | 600307 | 酒钢宏兴 | 1.63 | 0.00 | 0.00% | 6077 | 368996 | 6009 | 0.59% | 1.62 | 1.64 | 1.63 | 1.63 |
| 16 | 002478 | 常宝股份 | 7.86 | 0.00 | 0.00% | 5586 | 327397 | 25832 | 4.53% | 7.73 | 8.02 | 7.97 | 7.86 |
| 17 | 600399 | 抚顺特钢 | 5.25 | -0.01 | -0.19% | 2620 | 291500 | 15388 | 1.48% | 5.24 | 5.31 | 5.27 | 5.26 |
| 18 | 300881 | 盛德鑫泰 | 33.98 | -0.08 | -0.23% | 153 | 11123 | 3788 | 1.94% | 33.73 | 34.35 | 34.10 | 34.06 |
| 19 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 20 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 21 | 600231 | 凌钢股份 | 2.17 | -0.01 | -0.46% | 2324 | 187757 | 4075 | 0.67% | 2.15 | 2.19 | 2.19 | 2.18 |
| 22 | 000923 | 河钢资源 | 19.40 | -0.11 | -0.56% | 1462 | 142169 | 27420 | 2.26% | 18.98 | 19.63 | 19.59 | 19.51 |
| 23 | 000761 | 本钢板材 | 3.33 | -0.02 | -0.60% | 2253 | 92955 | 3112 | 0.25% | 3.33 | 3.39 | 3.37 | 3.35 |
| 24 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 25 | 600782 | 新钢股份 | 3.86 | -0.03 | -0.77% | 2143 | 398012 | 15353 | 1.27% | 3.83 | 3.91 | 3.91 | 3.89 |
| 26 | 601686 | 友发集团 | 6.43 | -0.05 | -0.77% | 1284 | 104752 | 6733 | 0.71% | 6.39 | 6.50 | 6.48 | 6.48 |
| 27 | 601003 | 柳钢股份 | 4.96 | -0.04 | -0.80% | 301 | 116098 | 5774 | 0.45% | 4.94 | 5.04 | 5.00 | 5.00 |
| 28 | 600516 | 方大炭素 | 6.10 | -0.05 | -0.81% | 7639 | 720848 | 43927 | 1.79% | 6.05 | 6.16 | 6.14 | 6.15 |
| 29 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 30 | 600581 | 八一钢铁 | 3.44 | -0.03 | -0.86% | 1443 | 216447 | 7454 | 1.41% | 3.42 | 3.48 | 3.47 | 3.47 |
| 31 | 900936 | 鄂资Ｂ股 | 1.00 | -0.01 | -0.89% | 30 | 4629 | 46 | 0.06% | 0.99 | 1.01 | 1.01 | 1.01 |
| 32 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 33 | 600117 | 西宁特钢 | 2.90 | -0.03 | -1.02% | 1685 | 394901 | 11425 | 1.21% | 2.87 | 2.93 | 2.93 | 2.93 |
| 34 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 35 | 600569 | 安阳钢铁 | 2.32 | -0.03 | -1.28% | 1349 | 236933 | 5515 | 0.82% | 2.31 | 2.37 | 2.36 | 2.35 |
| 36 | 002075 | 沙钢股份 | 5.88 | -0.08 | -1.34% | 3399 | 370753 | 21900 | 1.69% | 5.86 | 6.01 | 5.97 | 5.96 |
| 37 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 38 | 000655 | 金岭矿业 | 9.28 | -0.14 | -1.49% | 435 | 66999 | 6230 | 1.13% | 9.24 | 9.48 | 9.42 | 9.42 |
| 39 | 603878 | 武进不锈 | 10.79 | -0.17 | -1.55% | 1690 | 263618 | 28741 | 4.70% | 10.67 | 11.22 | 10.95 | 10.96 |
| 40 | 200761 | 本钢板Ｂ | 1.20 | -0.02 | -1.64% | 1 | 4669 | 56 | 0.12% | 1.20 | 1.22 | 1.21 | 1.22 |
| 41 | 601121 | 宝地矿业 | 7.55 | -0.15 | -1.95% | 1314 | 143123 | 10802 | 3.77% | 7.49 | 7.74 | 7.71 | 7.70 |
| 42 | 600019 | 宝钢股份 | 7.18 | -0.15 | -2.05% | 9110 | 1169010 | 84165 | 0.54% | 7.16 | 7.34 | 7.32 | 7.33 |
| 43 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 44 | 600507 | 方大特钢 | 5.80 | -0.14 | -2.36% | 2531 | 258805 | 15084 | 1.12% | 5.76 | 5.98 | 5.95 | 5.94 |
| 45 | 000708 | 中信特钢 | 15.54 | -0.41 | -2.57% | 755 | 216407 | 33492 | 0.43% | 15.27 | 16.08 | 15.90 | 15.95 |
| 46 | 600295 | 鄂尔多斯 | 10.97 | -0.36 | -3.18% | 1052 | 117122 | 12895 | 0.59% | 10.93 | 11.37 | 11.35 | 11.33 |