| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600295 | 鄂尔多斯 | 14.71 | +0.82 | 5.90% | 30 | 234544 | 33780 | 1.19% | 13.80 | 14.88 | 13.98 | 13.89 |
| 2 | 002478 | 常宝股份 | 7.01 | +0.13 | 1.89% | 2 | 289157 | 20267 | 4.00% | 6.82 | 7.14 | 6.88 | 6.88 |
| 3 | 000898 | 鞍钢股份 | 2.06 | +0.03 | 1.48% | 2 | 411749 | 8470 | 0.52% | 2.03 | 2.08 | 2.04 | 2.03 |
| 4 | 900936 | 鄂资Ｂ股 | 1.30 | +0.02 | 1.32% | 266 | 15747 | 205 | 0.19% | 1.28 | 1.31 | 1.29 | 1.28 |
| 5 | 600581 | *ST八钢 | 2.43 | +0.03 | 1.25% | 20 | 53992 | 1305 | 0.35% | 2.39 | 2.43 | 2.39 | 2.40 |
| 6 | 600399 | 抚顺特钢 | 4.48 | +0.05 | 1.13% | 159 | 312953 | 13987 | 1.59% | 4.43 | 4.52 | 4.44 | 4.43 |
| 7 | 002110 | 三钢闽光 | 3.04 | +0.03 | 1.00% | 2078 | 270459 | 8254 | 1.11% | 2.99 | 3.09 | 3.01 | 3.01 |
| 8 | 000708 | 中信特钢 | 13.59 | +0.13 | 0.97% | 3 | 117036 | 15944 | 0.23% | 13.47 | 13.76 | 13.47 | 13.46 |
| 9 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 10 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 76 | 709831 | 9512 | 0.66% | 1.33 | 1.35 | 1.33 | 1.33 |
| 11 | 600782 | 新钢股份 | 2.80 | +0.02 | 0.72% | 742 | 325553 | 9147 | 1.03% | 2.77 | 2.84 | 2.78 | 2.78 |
| 12 | 000825 | 太钢不锈 | 3.52 | +0.02 | 0.57% | 5 | 293920 | 10390 | 0.52% | 3.50 | 3.57 | 3.52 | 3.50 |
| 13 | 600569 | 安阳钢铁 | 1.83 | +0.01 | 0.55% | 1114 | 193557 | 3541 | 0.67% | 1.81 | 1.85 | 1.83 | 1.82 |
| 14 | 002075 | 沙钢股份 | 3.70 | +0.02 | 0.54% | 30 | 265988 | 9923 | 1.21% | 3.69 | 3.76 | 3.69 | 3.68 |
| 15 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 16 | 600507 | 方大特钢 | 4.26 | +0.02 | 0.47% | 3 | 196677 | 8432 | 0.85% | 4.24 | 4.32 | 4.25 | 4.24 |
| 17 | 000717 | 中南股份 | 2.27 | +0.01 | 0.44% | 17 | 188673 | 4297 | 0.78% | 2.25 | 2.30 | 2.26 | 2.26 |
| 18 | 600808 | 马钢股份 | 2.58 | +0.01 | 0.39% | 1986 | 600545 | 15615 | 1.01% | 2.57 | 2.64 | 2.58 | 2.57 |
| 19 | 600019 | 宝钢股份 | 5.86 | +0.02 | 0.34% | 84 | 765272 | 44930 | 0.36% | 5.83 | 5.90 | 5.85 | 5.84 |
| 20 | 000932 | 华菱钢铁 | 3.64 | +0.01 | 0.28% | 1 | 714036 | 26038 | 1.04% | 3.62 | 3.68 | 3.63 | 3.63 |
| 21 | 000778 | 新兴铸管 | 3.71 | +0.01 | 0.27% | 1 | 530377 | 19772 | 1.36% | 3.70 | 3.76 | 3.72 | 3.70 |
| 22 | 300881 | 盛德鑫泰 | 31.75 | +0.06 | 0.19% | 155 | 10842 | 3485 | 1.89% | 31.50 | 32.71 | 31.85 | 31.69 |
| 23 | 601686 | 友发集团 | 5.24 | +0.01 | 0.19% | 388 | 48822 | 2560 | 0.33% | 5.21 | 5.27 | 5.25 | 5.23 |
| 24 | 000923 | 河钢资源 | 16.31 | +0.01 | 0.06% | 486 | 134976 | 22311 | 2.15% | 16.22 | 16.94 | 16.49 | 16.30 |
| 25 | 200761 | 本钢板Ｂ | 0.90 | 0.00 | 0.00% | 1 | 879 | 8 | 0.02% | 0.89 | 0.90 | 0.90 | 0.90 |
| 26 | 000761 | 本钢板材 | 2.33 | 0.00 | 0.00% | 29 | 155476 | 3637 | 0.42% | 2.31 | 2.37 | 2.33 | 2.33 |
| 27 | 600516 | 方大炭素 | 5.21 | 0.00 | 0.00% | 156 | 355591 | 18583 | 0.88% | 5.18 | 5.27 | 5.22 | 5.21 |
| 28 | 600307 | 酒钢宏兴 | 1.48 | 0.00 | 0.00% | 1 | 375995 | 5618 | 0.60% | 1.48 | 1.51 | 1.48 | 1.48 |
| 29 | 600231 | 凌钢股份 | 1.75 | 0.00 | 0.00% | 816 | 119453 | 2102 | 0.42% | 1.73 | 1.78 | 1.76 | 1.75 |
| 30 | 600117 | 西宁特钢 | 2.29 | 0.00 | 0.00% | 1611 | 147695 | 3398 | 0.45% | 2.28 | 2.33 | 2.30 | 2.29 |
| 31 | 000629 | 钒钛股份 | 3.00 | 0.00 | 0.00% | 3 | 709981 | 21391 | 0.76% | 2.99 | 3.03 | 3.02 | 3.00 |
| 32 | 601005 | 重庆钢铁 | 1.20 | 0.00 | 0.00% | 18926 | 524538 | 6344 | 0.63% | 1.20 | 1.22 | 1.20 | 1.20 |
| 33 | 600382 | 广东明珠 | 6.56 | -0.01 | -0.15% | 13 | 115068 | 7594 | 1.77% | 6.50 | 6.68 | 6.61 | 6.57 |
| 34 | 603878 | 武进不锈 | 5.12 | -0.01 | -0.19% | 50 | 104824 | 5404 | 1.87% | 5.09 | 5.22 | 5.15 | 5.13 |
| 35 | 600282 | 南钢股份 | 4.74 | -0.01 | -0.21% | 22 | 242955 | 11557 | 0.39% | 4.72 | 4.79 | 4.76 | 4.75 |
| 36 | 001203 | 大中矿业 | 26.30 | -0.09 | -0.34% | 2 | 121208 | 32160 | 0.93% | 26.02 | 26.92 | 26.59 | 26.39 |
| 37 | 002318 | 久立特材 | 19.78 | -0.08 | -0.40% | 5 | 57122 | 11456 | 0.60% | 19.71 | 20.34 | 19.98 | 19.86 |
| 38 | 601121 | 宝地矿业 | 7.24 | -0.03 | -0.41% | 8 | 132090 | 9644 | 1.65% | 7.22 | 7.41 | 7.35 | 7.27 |
| 39 | 600010 | 包钢股份 | 2.21 | -0.01 | -0.45% | 10 | 2763982 | 61501 | 0.88% | 2.21 | 2.24 | 2.22 | 2.22 |
| 40 | 600126 | 杭钢股份 | 6.28 | -0.06 | -0.95% | 8 | 434446 | 27685 | 1.29% | 6.27 | 6.44 | 6.38 | 6.34 |
| 41 | 000655 | 金岭矿业 | 7.21 | -0.07 | -0.96% | 7 | 74618 | 5442 | 1.25% | 7.19 | 7.44 | 7.36 | 7.28 |
| 42 | 601969 | 海南矿业 | 9.52 | -0.10 | -1.04% | 1 | 131661 | 12634 | 0.67% | 9.48 | 9.68 | 9.66 | 9.62 |
| 43 | 601003 | 柳钢股份 | 3.77 | -0.05 | -1.31% | 52 | 287776 | 10885 | 1.09% | 3.73 | 3.83 | 3.82 | 3.82 |
| 44 | 603995 | 甬金股份 | 24.73 | -0.61 | -2.41% | 5 | 46348 | 11635 | 1.27% | 24.56 | 25.79 | 25.40 | 25.34 |
| 45 | 002443 | 金洲管道 | 10.74 | -0.43 | -3.85% | 2 | 415441 | 45600 | 7.98% | 10.52 | 11.41 | 11.17 | 11.17 |
| 46 | 601123 | C马矿 | 17.54 | -1.34 | -7.10% | 3 | 396559 | 72406 | 41.38% | 17.50 | 18.87 | 18.70 | 18.88 |