| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600382 | 广东明珠 | 9.06 | +0.27 | 3.07% | 10600 | 420013 | 37532 | 6.05% | 8.58 | 9.15 | 8.71 | 8.79 |
| 2 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 3 | 601969 | 海南矿业 | 11.21 | +0.12 | 1.08% | 2385 | 444128 | 50212 | 2.25% | 10.99 | 11.82 | 11.10 | 11.09 |
| 4 | 002443 | 金洲管道 | 12.33 | +0.09 | 0.74% | 5915 | 403906 | 49027 | 7.78% | 11.93 | 12.37 | 12.24 | 12.24 |
| 5 | 900936 | 鄂资Ｂ股 | 1.31 | +0.01 | 0.46% | 22 | 10305 | 135 | 0.13% | 1.29 | 1.33 | 1.30 | 1.30 |
| 6 | 200761 | 本钢板Ｂ | 0.97 | 0.00 | 0.00% | 1 | 5391 | 52 | 0.13% | 0.95 | 0.99 | 0.96 | 0.97 |
| 7 | 603995 | 甬金股份 | 19.45 | -0.08 | -0.41% | 334 | 45986 | 8978 | 1.26% | 19.39 | 19.70 | 19.58 | 19.53 |
| 8 | 600231 | 凌钢股份 | 2.07 | -0.01 | -0.48% | 3514 | 121531 | 2522 | 0.43% | 2.06 | 2.10 | 2.08 | 2.08 |
| 9 | 300881 | 盛德鑫泰 | 52.31 | -0.30 | -0.57% | 574 | 24526 | 12753 | 4.27% | 51.10 | 53.00 | 52.32 | 52.61 |
| 10 | 601005 | 重庆钢铁 | 1.37 | -0.01 | -0.72% | 47827 | 846665 | 11634 | 1.02% | 1.36 | 1.39 | 1.38 | 1.38 |
| 11 | 600010 | 包钢股份 | 2.65 | -0.03 | -1.12% | 95497 | 8562470 | 229610 | 2.73% | 2.65 | 2.75 | 2.69 | 2.68 |
| 12 | 000959 | 首钢股份 | 4.09 | -0.05 | -1.21% | 1833 | 371132 | 15259 | 0.50% | 4.07 | 4.17 | 4.14 | 4.14 |
| 13 | 600117 | 西宁特钢 | 2.43 | -0.03 | -1.22% | 707 | 163672 | 3996 | 0.50% | 2.41 | 2.47 | 2.46 | 2.46 |
| 14 | 601686 | 友发集团 | 5.34 | -0.07 | -1.29% | 2583 | 47106 | 2531 | 0.32% | 5.33 | 5.42 | 5.41 | 5.41 |
| 15 | 002075 | 沙钢股份 | 4.34 | -0.06 | -1.36% | 1854 | 270544 | 11842 | 1.23% | 4.33 | 4.43 | 4.41 | 4.40 |
| 16 | 600282 | 南钢股份 | 5.04 | -0.07 | -1.37% | 3596 | 315767 | 16022 | 0.51% | 5.03 | 5.14 | 5.09 | 5.11 |
| 17 | 000778 | 新兴铸管 | 4.24 | -0.06 | -1.40% | 7153 | 479159 | 20391 | 1.23% | 4.21 | 4.33 | 4.32 | 4.30 |
| 18 | 002318 | 久立特材 | 28.32 | -0.43 | -1.50% | 335 | 122326 | 34879 | 1.28% | 27.90 | 29.32 | 28.80 | 28.75 |
| 19 | 600581 | *ST八钢 | 2.62 | -0.04 | -1.50% | 1810 | 240435 | 6325 | 1.57% | 2.60 | 2.66 | 2.65 | 2.66 |
| 20 | 603878 | 武进不锈 | 7.78 | -0.12 | -1.52% | 3501 | 185355 | 14420 | 3.30% | 7.69 | 7.92 | 7.90 | 7.90 |
| 21 | 600399 | 抚顺特钢 | 5.20 | -0.08 | -1.52% | 2484 | 402114 | 21045 | 2.04% | 5.17 | 5.35 | 5.28 | 5.28 |
| 22 | 600307 | 酒钢宏兴 | 1.67 | -0.03 | -1.76% | 7608 | 699808 | 11778 | 1.12% | 1.67 | 1.71 | 1.70 | 1.70 |
| 23 | 600126 | 杭钢股份 | 8.90 | -0.16 | -1.77% | 7712 | 1321804 | 119255 | 3.91% | 8.82 | 9.30 | 9.07 | 9.06 |
| 24 | 001203 | 大中矿业 | 42.37 | -0.82 | -1.90% | 2417 | 290273 | 125435 | 2.22% | 42.15 | 44.45 | 43.02 | 43.19 |
| 25 | 000825 | 太钢不锈 | 4.09 | -0.08 | -1.92% | 2317 | 477612 | 19683 | 0.84% | 4.08 | 4.19 | 4.15 | 4.17 |
| 26 | 600295 | 鄂尔多斯 | 14.62 | -0.29 | -1.95% | 900 | 83781 | 12324 | 0.42% | 14.49 | 14.99 | 14.99 | 14.91 |
| 27 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 28 | 600022 | 山东钢铁 | 1.38 | -0.03 | -2.13% | 28180 | 1010950 | 14079 | 0.94% | 1.37 | 1.42 | 1.41 | 1.41 |
| 29 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 30 | 600782 | 新钢股份 | 2.99 | -0.07 | -2.29% | 6854 | 408871 | 12330 | 1.30% | 2.98 | 3.07 | 3.06 | 3.06 |
| 31 | 000655 | 金岭矿业 | 7.74 | -0.20 | -2.52% | 428 | 104143 | 8116 | 1.75% | 7.68 | 7.96 | 7.92 | 7.94 |
| 32 | 000761 | 本钢板材 | 2.66 | -0.07 | -2.56% | 741 | 147012 | 3955 | 0.40% | 2.65 | 2.74 | 2.74 | 2.73 |
| 33 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 34 | 000708 | 中信特钢 | 14.71 | -0.40 | -2.65% | 1996 | 168893 | 24986 | 0.33% | 14.65 | 15.09 | 15.05 | 15.11 |
| 35 | 600516 | 方大炭素 | 5.42 | -0.15 | -2.69% | 8003 | 622746 | 34091 | 1.55% | 5.38 | 5.61 | 5.58 | 5.57 |
| 36 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 37 | 601121 | 宝地矿业 | 7.14 | -0.21 | -2.86% | 1071 | 126098 | 9108 | 1.58% | 7.10 | 7.35 | 7.34 | 7.35 |
| 38 | 000717 | 中南股份 | 2.33 | -0.07 | -2.92% | 829 | 256777 | 6075 | 1.06% | 2.32 | 2.41 | 2.41 | 2.40 |
| 39 | 600569 | 安阳钢铁 | 1.94 | -0.06 | -3.00% | 6178 | 271293 | 5318 | 0.94% | 1.93 | 2.01 | 2.01 | 2.00 |
| 40 | 601003 | 柳钢股份 | 4.11 | -0.13 | -3.07% | 1597 | 180470 | 7510 | 0.70% | 4.09 | 4.27 | 4.26 | 4.24 |
| 41 | 000629 | 钒钛股份 | 3.58 | -0.12 | -3.24% | 7924 | 1534975 | 55597 | 1.65% | 3.55 | 3.72 | 3.70 | 3.70 |
| 42 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 43 | 000932 | 华菱钢铁 | 4.32 | -0.17 | -3.79% | 8002 | 1002876 | 43860 | 1.46% | 4.30 | 4.48 | 4.48 | 4.49 |
| 44 | 600808 | 马钢股份 | 3.46 | -0.14 | -3.89% | 4985 | 931840 | 32819 | 1.56% | 3.44 | 3.62 | 3.60 | 3.60 |
| 45 | 000923 | 河钢资源 | 16.57 | -0.88 | -5.04% | 814 | 190067 | 32062 | 3.03% | 16.50 | 17.45 | 17.42 | 17.45 |
| 46 | 600507 | 方大特钢 | 5.02 | -0.30 | -5.64% | 1254 | 561478 | 28719 | 2.43% | 5.00 | 5.34 | 5.33 | 5.32 |