| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 2 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 3 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 4 | 300881 | 盛德鑫泰 | 46.20 | -0.41 | -0.88% | 115 | 24767 | 11290 | 4.31% | 44.59 | 46.60 | 46.55 | 46.61 |
| 5 | 600295 | 鄂尔多斯 | 15.74 | -0.17 | -1.07% | 413 | 153539 | 23923 | 0.78% | 15.30 | 16.00 | 15.91 | 15.91 |
| 6 | 000923 | 河钢资源 | 20.45 | -0.27 | -1.30% | 658 | 216773 | 43689 | 3.45% | 19.59 | 20.68 | 20.52 | 20.72 |
| 7 | 001203 | 大中矿业 | 38.95 | -0.55 | -1.39% | 1956 | 290619 | 112556 | 2.21% | 37.59 | 40.07 | 39.30 | 39.50 |
| 8 | 200761 | 本钢板Ｂ | 1.26 | -0.02 | -1.56% | 1 | 11071 | 139 | 0.28% | 1.25 | 1.28 | 1.26 | 1.28 |
| 9 | 600010 | 包钢股份 | 2.82 | -0.05 | -1.74% | 61932 | 12937339 | 360442 | 4.12% | 2.72 | 2.87 | 2.85 | 2.87 |
| 10 | 601686 | 友发集团 | 6.18 | -0.12 | -1.90% | 751 | 137048 | 8492 | 0.93% | 6.15 | 6.31 | 6.30 | 6.30 |
| 11 | 603878 | 武进不锈 | 8.77 | -0.17 | -1.90% | 761 | 177834 | 15546 | 3.17% | 8.58 | 9.02 | 9.02 | 8.94 |
| 12 | 900936 | 鄂资Ｂ股 | 1.18 | -0.02 | -1.92% | 405 | 17491 | 208 | 0.21% | 1.17 | 1.23 | 1.21 | 1.20 |
| 13 | 600516 | 方大炭素 | 6.61 | -0.15 | -2.22% | 8736 | 1771539 | 116952 | 4.40% | 6.47 | 6.83 | 6.76 | 6.76 |
| 14 | 002075 | 沙钢股份 | 5.28 | -0.13 | -2.40% | 2808 | 550394 | 28986 | 2.51% | 5.22 | 5.34 | 5.31 | 5.41 |
| 15 | 600382 | 广东明珠 | 8.47 | -0.21 | -2.42% | 1940 | 174719 | 14790 | 2.52% | 8.31 | 8.72 | 8.65 | 8.68 |
| 16 | 603995 | 甬金股份 | 18.43 | -0.49 | -2.59% | 852 | 55623 | 10283 | 1.52% | 18.33 | 18.94 | 18.90 | 18.92 |
| 17 | 600782 | 新钢股份 | 4.00 | -0.11 | -2.68% | 2902 | 909442 | 36539 | 2.89% | 3.96 | 4.14 | 4.11 | 4.11 |
| 18 | 000629 | 钒钛股份 | 3.79 | -0.11 | -2.82% | 8585 | 1870352 | 71230 | 2.01% | 3.72 | 3.94 | 3.84 | 3.90 |
| 19 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |
| 20 | 000959 | 首钢股份 | 5.18 | -0.16 | -3.00% | 1088 | 372956 | 19365 | 0.50% | 5.14 | 5.34 | 5.33 | 5.34 |
| 21 | 000778 | 新兴铸管 | 4.81 | -0.16 | -3.22% | 4839 | 792899 | 38427 | 2.04% | 4.79 | 4.99 | 4.97 | 4.97 |
| 22 | 600019 | 宝钢股份 | 6.88 | -0.23 | -3.23% | 23596 | 2984182 | 207117 | 1.37% | 6.86 | 7.14 | 7.12 | 7.11 |
| 23 | 600399 | 抚顺特钢 | 6.58 | -0.22 | -3.24% | 7602 | 877938 | 57728 | 4.45% | 6.40 | 6.79 | 6.76 | 6.80 |
| 24 | 601969 | 海南矿业 | 13.11 | -0.45 | -3.32% | 5058 | 725645 | 96520 | 3.68% | 12.91 | 13.94 | 13.65 | 13.56 |
| 25 | 002478 | 常宝股份 | 11.55 | -0.40 | -3.35% | 7569 | 559720 | 63524 | 7.74% | 11.04 | 11.93 | 11.85 | 11.95 |
| 26 | 002110 | 三钢闽光 | 4.25 | -0.15 | -3.41% | 1196 | 518532 | 22083 | 2.13% | 4.20 | 4.39 | 4.38 | 4.40 |
| 27 | 000825 | 太钢不锈 | 4.78 | -0.18 | -3.63% | 4355 | 913054 | 43911 | 1.60% | 4.73 | 4.95 | 4.92 | 4.96 |
| 28 | 601005 | 重庆钢铁 | 1.53 | -0.06 | -3.77% | 28586 | 2831845 | 43922 | 3.41% | 1.53 | 1.60 | 1.59 | 1.59 |
| 29 | 600022 | 山东钢铁 | 1.67 | -0.07 | -4.02% | 15632 | 2487775 | 42004 | 2.33% | 1.66 | 1.75 | 1.73 | 1.74 |
| 30 | 600581 | 八一钢铁 | 2.86 | -0.12 | -4.03% | 2676 | 568700 | 16355 | 3.71% | 2.84 | 2.97 | 2.96 | 2.98 |
| 31 | 000898 | 鞍钢股份 | 2.57 | -0.11 | -4.10% | 3676 | 1068724 | 27939 | 1.34% | 2.56 | 2.71 | 2.69 | 2.68 |
| 32 | 600117 | 西宁特钢 | 2.81 | -0.12 | -4.10% | 3536 | 582090 | 16410 | 1.79% | 2.78 | 2.94 | 2.92 | 2.93 |
| 33 | 000709 | 河钢股份 | 2.53 | -0.11 | -4.17% | 16669 | 2350693 | 59782 | 2.27% | 2.50 | 2.64 | 2.63 | 2.64 |
| 34 | 600507 | 方大特钢 | 6.50 | -0.31 | -4.55% | 1921 | 346499 | 22833 | 1.50% | 6.45 | 6.92 | 6.82 | 6.81 |
| 35 | 000655 | 金岭矿业 | 9.97 | -0.48 | -4.59% | 770 | 239238 | 24063 | 4.02% | 9.80 | 10.39 | 10.36 | 10.45 |
| 36 | 601121 | 宝地矿业 | 8.07 | -0.40 | -4.72% | 1108 | 305884 | 24891 | 3.82% | 7.93 | 8.44 | 8.40 | 8.47 |
| 37 | 600808 | 马钢股份 | 4.02 | -0.21 | -4.96% | 4766 | 1165883 | 47202 | 1.95% | 3.98 | 4.22 | 4.22 | 4.23 |
| 38 | 000932 | 华菱钢铁 | 5.85 | -0.32 | -5.19% | 7003 | 1295383 | 76610 | 1.89% | 5.81 | 6.17 | 6.14 | 6.17 |
| 39 | 601003 | 柳钢股份 | 5.08 | -0.28 | -5.22% | 1189 | 372259 | 19240 | 1.45% | 5.06 | 5.40 | 5.36 | 5.36 |
| 40 | 000717 | 中南股份 | 2.69 | -0.15 | -5.28% | 2421 | 700152 | 19072 | 2.89% | 2.67 | 2.84 | 2.82 | 2.84 |
| 41 | 000761 | 本钢板材 | 3.48 | -0.20 | -5.43% | 3040 | 429195 | 15100 | 1.16% | 3.41 | 3.71 | 3.68 | 3.68 |
| 42 | 600569 | 安阳钢铁 | 2.56 | -0.15 | -5.54% | 14071 | 1230644 | 32892 | 4.28% | 2.55 | 2.85 | 2.71 | 2.71 |
| 43 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 44 | 600231 | 凌钢股份 | 2.25 | -0.16 | -6.64% | 5089 | 833001 | 19135 | 2.96% | 2.24 | 2.41 | 2.40 | 2.41 |
| 45 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |
| 46 | 600307 | 酒钢宏兴 | 2.00 | -0.22 | -9.91% | 99056 | 5222778 | 107849 | 8.34% | 2.00 | 2.17 | 2.16 | 2.22 |