| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 2 | 000708 | 中信特钢 | 16.42 | +0.52 | 3.27% | 33712 | 326751 | 53088 | 0.65% | 15.81 | 16.58 | 15.89 | 15.90 |
| 3 | 600507 | 方大特钢 | 6.48 | +0.07 | 1.09% | 2824 | 760655 | 49418 | 3.29% | 6.23 | 6.69 | 6.33 | 6.41 |
| 4 | 002478 | 常宝股份 | 9.89 | +0.07 | 0.71% | 3976 | 455466 | 44191 | 6.30% | 9.30 | 10.05 | 9.71 | 9.82 |
| 5 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 6 | 300881 | 盛德鑫泰 | 40.08 | +0.07 | 0.17% | 148 | 19568 | 7785 | 3.41% | 39.01 | 40.51 | 39.61 | 40.01 |
| 7 | 601686 | 友发集团 | 6.34 | +0.01 | 0.16% | 681 | 155908 | 9814 | 1.06% | 6.20 | 6.39 | 6.30 | 6.33 |
| 8 | 000932 | 华菱钢铁 | 6.27 | 0.00 | 0.00% | 4948 | 1502834 | 95067 | 2.18% | 6.17 | 6.45 | 6.21 | 6.27 |
| 9 | 601969 | 海南矿业 | 12.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.61 |
| 10 | 600382 | 广东明珠 | 9.52 | -0.01 | -0.10% | 5390 | 389171 | 36056 | 5.60% | 8.75 | 9.70 | 8.75 | 9.53 |
| 11 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 12 | 601003 | 柳钢股份 | 5.36 | -0.03 | -0.56% | 3159 | 358529 | 19263 | 1.40% | 5.21 | 5.49 | 5.21 | 5.39 |
| 13 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 14 | 200761 | 本钢板Ｂ | 1.25 | -0.01 | -0.79% | 2 | 7101 | 88 | 0.18% | 1.24 | 1.26 | 1.25 | 1.26 |
| 15 | 301160 | 翔楼新材 | 64.92 | -0.61 | -0.93% | 161 | 18994 | 12331 | 2.62% | 63.90 | 65.98 | 65.40 | 65.53 |
| 16 | 600019 | 宝钢股份 | 7.30 | -0.07 | -0.95% | 29819 | 1892523 | 138068 | 0.87% | 7.15 | 7.39 | 7.29 | 7.37 |
| 17 | 603995 | 甬金股份 | 19.26 | -0.21 | -1.08% | 338 | 65943 | 12688 | 1.80% | 18.94 | 19.56 | 19.28 | 19.47 |
| 18 | 600295 | 鄂尔多斯 | 15.82 | -0.20 | -1.25% | 1503 | 166345 | 26046 | 0.84% | 15.15 | 16.13 | 15.72 | 16.02 |
| 19 | 600782 | 新钢股份 | 4.05 | -0.06 | -1.46% | 7455 | 967254 | 39515 | 3.07% | 4.01 | 4.18 | 4.07 | 4.11 |
| 20 | 900936 | 鄂资Ｂ股 | 1.15 | -0.02 | -1.46% | 7 | 13004 | 149 | 0.16% | 1.13 | 1.17 | 1.17 | 1.17 |
| 21 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 22 | 603878 | 武进不锈 | 8.81 | -0.14 | -1.56% | 3087 | 333288 | 29102 | 5.94% | 8.52 | 8.95 | 8.90 | 8.95 |
| 23 | 000761 | 本钢板材 | 3.61 | -0.07 | -1.90% | 1951 | 226117 | 8169 | 0.61% | 3.55 | 3.70 | 3.65 | 3.68 |
| 24 | 002318 | 久立特材 | 33.63 | -0.66 | -1.92% | 751 | 107262 | 35916 | 1.12% | 32.63 | 34.57 | 34.10 | 34.29 |
| 25 | 002110 | 三钢闽光 | 4.45 | -0.10 | -2.20% | 1888 | 549291 | 24643 | 2.26% | 4.33 | 4.67 | 4.51 | 4.55 |
| 26 | 600569 | 安阳钢铁 | 2.54 | -0.06 | -2.31% | 2622 | 445134 | 11308 | 1.55% | 2.49 | 2.60 | 2.57 | 2.60 |
| 27 | 601005 | 重庆钢铁 | 1.54 | -0.04 | -2.53% | 12913 | 3257878 | 49733 | 3.92% | 1.49 | 1.57 | 1.56 | 1.58 |
| 28 | 600581 | 八一钢铁 | 2.91 | -0.08 | -2.68% | 8305 | 689416 | 20318 | 4.50% | 2.90 | 3.01 | 2.97 | 2.99 |
| 29 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 30 | 600022 | 山东钢铁 | 1.65 | -0.05 | -2.94% | 15934 | 2145150 | 35296 | 2.01% | 1.61 | 1.70 | 1.69 | 1.70 |
| 31 | 600117 | 西宁特钢 | 2.90 | -0.09 | -3.01% | 1358 | 412010 | 12030 | 1.27% | 2.87 | 3.00 | 3.00 | 2.99 |
| 32 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 33 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 34 | 002075 | 沙钢股份 | 5.76 | -0.20 | -3.36% | 2702 | 838518 | 48396 | 3.82% | 5.65 | 5.94 | 5.91 | 5.96 |
| 35 | 000717 | 中南股份 | 2.63 | -0.10 | -3.66% | 2847 | 578172 | 15314 | 2.39% | 2.59 | 2.73 | 2.71 | 2.73 |
| 36 | 000825 | 太钢不锈 | 5.23 | -0.21 | -3.86% | 16181 | 1467157 | 76477 | 2.58% | 5.05 | 5.40 | 5.34 | 5.44 |
| 37 | 600808 | 马钢股份 | 4.19 | -0.17 | -3.90% | 4508 | 1248984 | 52506 | 2.09% | 4.12 | 4.38 | 4.28 | 4.36 |
| 38 | 600399 | 抚顺特钢 | 6.54 | -0.28 | -4.11% | 11885 | 1332926 | 86735 | 6.76% | 6.33 | 6.90 | 6.78 | 6.82 |
| 39 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 40 | 600307 | 酒钢宏兴 | 1.93 | -0.11 | -5.39% | 7208 | 1864739 | 36217 | 2.98% | 1.90 | 2.02 | 2.01 | 2.04 |
| 41 | 001203 | 大中矿业 | 28.53 | -1.67 | -5.53% | 2102 | 349263 | 99044 | 2.66% | 27.50 | 30.05 | 29.62 | 30.20 |
| 42 | 000655 | 金岭矿业 | 10.56 | -0.62 | -5.55% | 2609 | 370902 | 38931 | 6.23% | 10.15 | 11.00 | 10.95 | 11.18 |
| 43 | 601121 | 宝地矿业 | 8.37 | -0.51 | -5.74% | 4152 | 485321 | 40816 | 12.77% | 8.16 | 8.77 | 8.65 | 8.88 |
| 44 | 600010 | 包钢股份 | 2.51 | -0.17 | -6.34% | 167627 | 21063519 | 525803 | 6.71% | 2.43 | 2.60 | 2.60 | 2.68 |
| 45 | 000923 | 河钢资源 | 24.17 | -2.25 | -8.52% | 1051 | 306795 | 75126 | 4.89% | 23.81 | 25.58 | 25.53 | 26.42 |
| 46 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |