| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603696 | 安记食品 | 21.42 | +1.95 | 10.02% | 158 | 36159 | 7745 | 1.54% | 21.42 | 21.42 | 21.42 | 19.47 |
| 2 | 002702 | 海欣食品 | 10.20 | +0.65 | 6.81% | 26683 | 2493324 | 247909 | 54.35% | 9.35 | 10.51 | 9.90 | 9.55 |
| 3 | 600696 | *ST岩石 | 4.40 | +0.21 | 5.01% | 93 | 67853 | 2929 | 2.03% | 4.19 | 4.40 | 4.32 | 4.19 |
| 4 | 600530 | 交大昂立 | 7.57 | +0.25 | 3.42% | 482 | 104222 | 7885 | 1.34% | 7.32 | 7.66 | 7.32 | 7.32 |
| 5 | 300997 | 欢乐家 | 23.78 | +0.64 | 2.77% | 1271 | 129754 | 30633 | 3.36% | 22.90 | 24.24 | 22.98 | 23.14 |
| 6 | 600573 | 惠泉啤酒 | 12.88 | +0.29 | 2.30% | 2283 | 200369 | 25696 | 8.01% | 12.55 | 13.22 | 12.79 | 12.59 |
| 7 | 002956 | 西麦食品 | 23.91 | +0.50 | 2.14% | 175 | 37560 | 8958 | 1.68% | 23.20 | 24.12 | 23.41 | 23.41 |
| 8 | 002719 | 麦趣尔 | 9.62 | +0.20 | 2.12% | 938 | 70165 | 6727 | 4.33% | 9.43 | 9.68 | 9.50 | 9.42 |
| 9 | 605339 | 南侨食品 | 20.70 | +0.35 | 1.72% | 2578 | 118133 | 23937 | 2.78% | 19.85 | 20.82 | 20.12 | 20.35 |
| 10 | 920826 | 盖世食品 | 13.74 | +0.21 | 1.55% | 1162 | 70130 | 9515 | 11.23% | 13.37 | 13.87 | 13.47 | 13.53 |
| 11 | 920726 | 朱老六 | 20.74 | +0.27 | 1.32% | 829 | 52002 | 10632 | 9.30% | 20.08 | 20.86 | 20.47 | 20.47 |
| 12 | 603536 | 惠发食品 | 14.10 | +0.18 | 1.29% | 3531 | 296397 | 41418 | 12.32% | 13.58 | 14.40 | 13.91 | 13.92 |
| 13 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 14 | 300892 | 品渥食品 | 33.30 | +0.35 | 1.06% | 637 | 29396 | 9740 | 4.55% | 32.38 | 33.48 | 32.90 | 32.95 |
| 15 | 002515 | 金字火腿 | 6.80 | +0.07 | 1.04% | 12690 | 1130345 | 76203 | 9.34% | 6.65 | 6.87 | 6.70 | 6.73 |
| 16 | 001318 | 阳光乳业 | 15.62 | +0.16 | 1.03% | 2136 | 141423 | 22003 | 5.00% | 15.38 | 15.75 | 15.54 | 15.46 |
| 17 | 603102 | 百合股份 | 42.29 | +0.34 | 0.81% | 12 | 3824 | 1613 | 0.60% | 41.81 | 42.38 | 42.01 | 41.95 |
| 18 | 605567 | 春雪食品 | 11.43 | +0.08 | 0.70% | 253 | 37531 | 4306 | 1.88% | 11.41 | 11.56 | 11.43 | 11.35 |
| 19 | 920786 | 骑士乳业 | 9.48 | +0.06 | 0.64% | 202 | 39689 | 3747 | 2.79% | 9.37 | 9.57 | 9.39 | 9.42 |
| 20 | 603345 | 安井食品 | 80.45 | +0.41 | 0.51% | 330 | 42450 | 33982 | 1.45% | 78.68 | 80.93 | 80.50 | 80.04 |
| 21 | 000929 | *ST兰黄 | 8.47 | +0.03 | 0.36% | 3 | 24788 | 2106 | 1.33% | 8.45 | 8.55 | 8.50 | 8.44 |
| 22 | 603156 | 养元饮品 | 27.81 | +0.09 | 0.32% | 568 | 66831 | 18511 | 0.53% | 27.15 | 28.17 | 27.60 | 27.72 |
| 23 | 603779 | 威龙股份 | 6.82 | +0.02 | 0.29% | 284 | 57053 | 3897 | 1.72% | 6.76 | 6.89 | 6.80 | 6.80 |
| 24 | 002847 | 盐津铺子 | 66.55 | +0.19 | 0.29% | 222 | 25025 | 16682 | 1.02% | 66.26 | 67.45 | 67.41 | 66.36 |
| 25 | 300106 | 西部牧业 | 11.16 | +0.03 | 0.27% | 426 | 62540 | 6992 | 2.96% | 11.08 | 11.28 | 11.12 | 11.13 |
| 26 | 200869 | 张 裕Ｂ | 8.10 | +0.02 | 0.25% | 1 | 347 | 28 | 0.02% | 8.06 | 8.12 | 8.06 | 8.08 |
| 27 | 603237 | 五芳斋 | 16.90 | +0.04 | 0.24% | 228 | 12111 | 2047 | 0.62% | 16.83 | 16.99 | 16.86 | 16.86 |
| 28 | 000799 | 酒鬼酒 | 55.00 | +0.13 | 0.24% | 923 | 60027 | 32957 | 1.85% | 54.60 | 55.19 | 54.82 | 54.87 |
| 29 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 30 | 002840 | 华统股份 | 9.54 | +0.02 | 0.21% | 1007 | 92029 | 8753 | 1.16% | 9.44 | 9.55 | 9.49 | 9.52 |
| 31 | 603755 | 日辰股份 | 34.64 | +0.07 | 0.20% | 62 | 17963 | 6224 | 1.82% | 34.17 | 35.20 | 34.72 | 34.57 |
| 32 | 002910 | 庄园牧场 | 10.96 | +0.02 | 0.18% | 745 | 56030 | 6133 | 3.28% | 10.84 | 11.06 | 10.95 | 10.94 |
| 33 | 000995 | 皇台酒业 | 12.16 | +0.02 | 0.16% | 463 | 27876 | 3389 | 1.57% | 12.12 | 12.21 | 12.14 | 12.14 |
| 34 | 920429 | 康比特 | 15.58 | +0.02 | 0.13% | 87 | 10221 | 1596 | 0.90% | 15.51 | 15.72 | 15.67 | 15.56 |
| 35 | 600559 | 老白干酒 | 16.24 | +0.02 | 0.12% | 1525 | 57163 | 9266 | 0.63% | 16.17 | 16.27 | 16.24 | 16.22 |
| 36 | 600872 | 中炬高新 | 17.49 | +0.02 | 0.11% | 503 | 64195 | 11227 | 0.83% | 17.39 | 17.57 | 17.56 | 17.47 |
| 37 | 603262 | 技源集团 | 27.73 | +0.03 | 0.11% | 114 | 4964 | 1378 | 1.28% | 27.67 | 27.88 | 27.77 | 27.70 |
| 38 | 600059 | 古越龙山 | 9.11 | +0.01 | 0.11% | 849 | 61028 | 5560 | 0.67% | 9.09 | 9.14 | 9.10 | 9.10 |
| 39 | 603886 | 元祖股份 | 14.00 | +0.01 | 0.07% | 2805 | 413649 | 59702 | 17.24% | 13.92 | 15.06 | 15.04 | 13.99 |
| 40 | 002732 | 燕塘乳业 | 17.77 | +0.01 | 0.06% | 1224 | 61321 | 10877 | 3.92% | 17.58 | 17.96 | 17.76 | 17.76 |
| 41 | 000639 | 西王食品 | 3.76 | 0.00 | 0.00% | 15053 | 2980391 | 112931 | 27.61% | 3.66 | 4.10 | 4.00 | 3.76 |
| 42 | 603288 | 海天味业 | 36.51 | 0.00 | 0.00% | 717 | 81911 | 29958 | 0.15% | 36.45 | 36.68 | 36.51 | 36.51 |
| 43 | 600543 | 莫高股份 | 5.98 | 0.00 | 0.00% | 786 | 53676 | 3224 | 1.67% | 5.95 | 6.06 | 6.06 | 5.98 |
| 44 | 601579 | 会稽山 | 20.59 | -0.03 | -0.15% | 486 | 58418 | 12039 | 1.22% | 20.42 | 20.80 | 20.79 | 20.62 |
| 45 | 002304 | 洋河股份 | 62.75 | -0.11 | -0.17% | 390 | 34930 | 21948 | 0.23% | 62.62 | 63.03 | 62.84 | 62.86 |
| 46 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 47 | 600199 | 金种子酒 | 9.78 | -0.02 | -0.20% | 566 | 51789 | 5069 | 0.79% | 9.75 | 9.84 | 9.78 | 9.80 |
| 48 | 002726 | 龙大美食 | 4.34 | -0.01 | -0.23% | 2073 | 170035 | 7378 | 1.58% | 4.32 | 4.37 | 4.35 | 4.35 |
| 49 | 000848 | 承德露露 | 8.52 | -0.02 | -0.23% | 1294 | 57718 | 4921 | 0.57% | 8.49 | 8.55 | 8.53 | 8.54 |
| 50 | 603589 | 口子窖 | 30.39 | -0.07 | -0.23% | 256 | 27144 | 8247 | 0.45% | 30.30 | 30.52 | 30.45 | 30.46 |
| 51 | 000860 | 顺鑫农业 | 15.09 | -0.04 | -0.26% | 578 | 35045 | 5293 | 0.47% | 15.07 | 15.16 | 15.15 | 15.13 |
| 52 | 600887 | 伊利股份 | 28.84 | -0.08 | -0.28% | 2855 | 331707 | 95740 | 0.53% | 28.73 | 29.15 | 28.95 | 28.92 |
| 53 | 600073 | 光明肉业 | 6.63 | -0.02 | -0.30% | 735 | 68346 | 4537 | 0.73% | 6.61 | 6.67 | 6.64 | 6.65 |
| 54 | 002568 | 百润股份 | 22.30 | -0.07 | -0.31% | 653 | 48022 | 10744 | 0.66% | 22.28 | 22.51 | 22.35 | 22.37 |
| 55 | 000729 | 燕京啤酒 | 12.44 | -0.04 | -0.32% | 1415 | 156584 | 19437 | 0.62% | 12.31 | 12.57 | 12.51 | 12.48 |
| 56 | 605179 | 一鸣食品 | 21.46 | -0.07 | -0.33% | 832 | 61010 | 13062 | 1.52% | 21.24 | 21.65 | 21.53 | 21.53 |
| 57 | 002495 | 佳隆股份 | 2.96 | -0.01 | -0.34% | 12706 | 418667 | 12351 | 5.97% | 2.92 | 3.03 | 3.02 | 2.97 |
| 58 | 603866 | 桃李面包 | 5.43 | -0.02 | -0.37% | 2700 | 131102 | 7131 | 0.82% | 5.42 | 5.48 | 5.47 | 5.45 |
| 59 | 300972 | 万辰集团 | 181.00 | -0.69 | -0.38% | 139 | 14233 | 25710 | 0.85% | 179.00 | 182.57 | 182.11 | 181.69 |
| 60 | 605337 | 李子园 | 12.04 | -0.05 | -0.41% | 664 | 31863 | 3835 | 0.82% | 11.98 | 12.12 | 12.09 | 12.09 |
| 61 | 300973 | 立高食品 | 38.49 | -0.16 | -0.41% | 73 | 19954 | 7675 | 1.71% | 38.30 | 38.70 | 38.63 | 38.65 |
| 62 | 600189 | 泉阳泉 | 7.34 | -0.03 | -0.41% | 505 | 108057 | 7915 | 1.51% | 7.27 | 7.40 | 7.38 | 7.37 |
| 63 | 600197 | 伊力特 | 14.14 | -0.06 | -0.42% | 377 | 20432 | 2895 | 0.43% | 14.14 | 14.23 | 14.22 | 14.20 |
| 64 | 003000 | 劲仔食品 | 11.56 | -0.05 | -0.43% | 185 | 25915 | 2998 | 0.86% | 11.53 | 11.67 | 11.60 | 11.61 |
| 65 | 000716 | 黑芝麻 | 6.18 | -0.03 | -0.48% | 1534 | 135949 | 8403 | 1.84% | 6.16 | 6.23 | 6.21 | 6.21 |
| 66 | 002570 | 贝因美 | 6.12 | -0.03 | -0.49% | 3190 | 253765 | 15559 | 2.35% | 6.11 | 6.16 | 6.13 | 6.15 |
| 67 | 000752 | ST西发 | 12.22 | -0.06 | -0.49% | 339 | 28152 | 3436 | 1.07% | 12.11 | 12.31 | 12.28 | 12.28 |
| 68 | 603719 | 良品铺子 | 12.18 | -0.06 | -0.49% | 464 | 31097 | 3792 | 0.78% | 12.15 | 12.28 | 12.24 | 12.24 |
| 69 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 70 | 600305 | 恒顺醋业 | 7.87 | -0.04 | -0.51% | 1349 | 65740 | 5192 | 0.60% | 7.87 | 7.94 | 7.92 | 7.91 |
| 71 | 002991 | 甘源食品 | 60.56 | -0.31 | -0.51% | 105 | 10692 | 6504 | 2.14% | 60.40 | 61.45 | 60.91 | 60.87 |
| 72 | 002661 | 克明食品 | 9.55 | -0.05 | -0.52% | 927 | 33196 | 3171 | 1.06% | 9.49 | 9.65 | 9.60 | 9.60 |
| 73 | 002646 | 天佑德酒 | 9.13 | -0.05 | -0.54% | 271 | 48142 | 4414 | 1.01% | 9.11 | 9.25 | 9.24 | 9.18 |
| 74 | 600779 | 水井坊 | 38.40 | -0.22 | -0.57% | 166 | 17841 | 6863 | 0.37% | 38.36 | 38.73 | 38.59 | 38.62 |
| 75 | 000869 | 张 裕Ａ | 20.82 | -0.12 | -0.57% | 14 | 12372 | 2582 | 0.27% | 20.80 | 21.06 | 21.06 | 20.94 |
| 76 | 300898 | 熊猫乳品 | 27.22 | -0.16 | -0.58% | 564 | 41022 | 11163 | 3.58% | 27.00 | 27.60 | 27.59 | 27.38 |
| 77 | 000529 | 广弘控股 | 6.28 | -0.04 | -0.63% | 2409 | 82827 | 5199 | 1.45% | 6.25 | 6.32 | 6.32 | 6.32 |
| 78 | 600381 | *ST春天 | 4.65 | -0.03 | -0.64% | 786 | 49186 | 2296 | 0.84% | 4.63 | 4.72 | 4.70 | 4.68 |
| 79 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 80 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 81 | 600429 | 三元股份 | 5.51 | -0.04 | -0.72% | 3477 | 241323 | 13271 | 1.61% | 5.45 | 5.57 | 5.55 | 5.55 |
| 82 | 600419 | 天润乳业 | 9.68 | -0.07 | -0.72% | 302 | 49983 | 4857 | 1.58% | 9.66 | 9.80 | 9.74 | 9.75 |
| 83 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 84 | 603517 | ST绝味 | 13.05 | -0.10 | -0.76% | 1082 | 55665 | 7279 | 0.92% | 12.99 | 13.17 | 13.15 | 13.15 |
| 85 | 200596 | 古井贡Ｂ | 96.00 | -0.75 | -0.78% | 141 | 1110 | 1065 | 0.09% | 95.66 | 96.67 | 96.64 | 96.75 |
| 86 | 600702 | 舍得酒业 | 57.48 | -0.45 | -0.78% | 868 | 68056 | 39110 | 2.05% | 57.23 | 57.88 | 57.85 | 57.93 |
| 87 | 600132 | 重庆啤酒 | 53.05 | -0.44 | -0.82% | 427 | 22184 | 11795 | 0.46% | 53.02 | 53.71 | 53.50 | 53.49 |
| 88 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 89 | 002507 | 涪陵榨菜 | 13.01 | -0.11 | -0.84% | 1549 | 137656 | 17938 | 1.20% | 13.00 | 13.14 | 13.12 | 13.12 |
| 90 | 603919 | 金徽酒 | 20.06 | -0.17 | -0.84% | 375 | 23372 | 4701 | 0.46% | 20.03 | 20.24 | 20.10 | 20.23 |
| 91 | 603057 | 紫燕食品 | 17.59 | -0.15 | -0.85% | 781 | 27253 | 4781 | 0.66% | 17.42 | 17.78 | 17.66 | 17.74 |
| 92 | 603369 | 今世缘 | 36.07 | -0.31 | -0.85% | 637 | 65578 | 23669 | 0.53% | 35.97 | 36.40 | 36.30 | 36.38 |
| 93 | 600600 | 青岛啤酒 | 62.58 | -0.54 | -0.86% | 458 | 56306 | 35341 | 0.79% | 62.57 | 63.19 | 63.12 | 63.12 |
| 94 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 95 | 603198 | 迎驾贡酒 | 39.80 | -0.37 | -0.92% | 548 | 32994 | 13162 | 0.41% | 39.67 | 40.43 | 40.34 | 40.17 |
| 96 | 002946 | 新乳业 | 16.60 | -0.16 | -0.95% | 1172 | 56331 | 9364 | 0.66% | 16.52 | 16.84 | 16.79 | 16.76 |
| 97 | 605499 | 东鹏饮料 | 260.00 | -2.52 | -0.96% | 139 | 11971 | 31133 | 0.23% | 259.09 | 262.53 | 262.53 | 262.52 |
| 98 | 603043 | 广州酒家 | 17.73 | -0.18 | -1.01% | 1001 | 46556 | 8235 | 0.82% | 17.55 | 18.00 | 18.00 | 17.91 |
| 99 | 300915 | 海融科技 | 25.01 | -0.26 | -1.03% | 487 | 17182 | 4322 | 2.98% | 25.00 | 25.50 | 25.50 | 25.27 |
| 100 | 600809 | 山西汾酒 | 180.15 | -1.90 | -1.04% | 323 | 47463 | 85734 | 0.39% | 180.00 | 182.30 | 181.97 | 182.05 |
| 101 | 600084 | 中信尼雅 | 5.52 | -0.06 | -1.08% | 298 | 37965 | 2103 | 0.34% | 5.51 | 5.59 | 5.59 | 5.58 |
| 102 | 603317 | 天味食品 | 12.63 | -0.14 | -1.10% | 433 | 44540 | 5638 | 0.42% | 12.54 | 12.82 | 12.79 | 12.77 |
| 103 | 300146 | 汤臣倍健 | 11.78 | -0.14 | -1.17% | 2142 | 210883 | 24936 | 1.88% | 11.77 | 11.98 | 11.93 | 11.92 |
| 104 | 002216 | 三全食品 | 11.47 | -0.14 | -1.21% | 683 | 75331 | 8633 | 1.20% | 11.36 | 11.65 | 11.60 | 11.61 |
| 105 | 600616 | 金枫酒业 | 5.53 | -0.07 | -1.25% | 886 | 119743 | 6648 | 1.79% | 5.51 | 5.62 | 5.60 | 5.60 |
| 106 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 107 | 002820 | 桂发祥 | 12.87 | -0.17 | -1.30% | 1522 | 123565 | 15863 | 6.15% | 12.70 | 13.20 | 13.20 | 13.04 |
| 108 | 002695 | 煌上煌 | 12.13 | -0.16 | -1.30% | 382 | 50367 | 6128 | 0.99% | 12.11 | 12.39 | 12.33 | 12.29 |
| 109 | 002557 | 洽洽食品 | 21.19 | -0.28 | -1.30% | 434 | 79930 | 16994 | 1.58% | 21.06 | 21.55 | 21.45 | 21.47 |
| 110 | 002330 | 得利斯 | 5.25 | -0.07 | -1.32% | 1941 | 170415 | 8947 | 2.68% | 5.19 | 5.37 | 5.32 | 5.32 |
| 111 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 112 | 600882 | 妙可蓝多 | 25.91 | -0.35 | -1.33% | 637 | 42260 | 10983 | 0.83% | 25.85 | 26.24 | 26.24 | 26.26 |
| 113 | 000596 | 古井贡酒 | 153.88 | -2.11 | -1.35% | 252 | 18047 | 27876 | 0.44% | 153.50 | 156.77 | 155.98 | 155.99 |
| 114 | 600300 | 维维股份 | 3.59 | -0.05 | -1.37% | 6233 | 408864 | 14671 | 2.53% | 3.56 | 3.66 | 3.65 | 3.64 |
| 115 | 605300 | 佳禾食品 | 12.42 | -0.18 | -1.43% | 995 | 40645 | 5063 | 0.89% | 12.35 | 12.64 | 12.63 | 12.60 |
| 116 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 117 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |
| 118 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 119 | 002461 | 珠江啤酒 | 9.49 | -0.15 | -1.56% | 2211 | 119439 | 11313 | 0.54% | 9.43 | 9.65 | 9.64 | 9.64 |
| 120 | 603027 | 千禾味业 | 9.23 | -0.15 | -1.60% | 1640 | 105016 | 9730 | 0.84% | 9.22 | 9.45 | 9.40 | 9.38 |
| 121 | 605338 | 巴比食品 | 26.62 | -0.45 | -1.66% | 377 | 32486 | 8641 | 1.36% | 26.40 | 27.17 | 27.07 | 27.07 |
| 122 | 605388 | 均瑶健康 | 7.60 | -0.13 | -1.68% | 1890 | 144093 | 10952 | 2.40% | 7.55 | 7.72 | 7.70 | 7.73 |
| 123 | 001215 | 千味央厨 | 37.11 | -0.65 | -1.72% | 218 | 28877 | 10719 | 2.98% | 36.82 | 38.00 | 37.65 | 37.76 |
| 124 | 001219 | 青岛食品 | 14.67 | -0.26 | -1.74% | 232 | 44421 | 6534 | 2.34% | 14.62 | 14.99 | 14.93 | 14.93 |
| 125 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |
| 126 | 603697 | 有友食品 | 12.51 | -0.24 | -1.88% | 910 | 63394 | 7940 | 1.48% | 12.44 | 12.75 | 12.63 | 12.75 |
| 127 | 605089 | 味知香 | 27.18 | -0.64 | -2.30% | 245 | 18408 | 5015 | 1.33% | 26.97 | 27.98 | 27.82 | 27.82 |
| 128 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 129 | 603170 | 宝立食品 | 14.22 | -0.40 | -2.74% | 199 | 38187 | 5470 | 0.95% | 14.15 | 14.66 | 14.64 | 14.62 |
| 130 | 603711 | 香飘飘 | 14.96 | -0.45 | -2.92% | 8289 | 186644 | 28015 | 4.52% | 14.87 | 15.44 | 15.41 | 15.41 |