| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000995 | 皇台酒业 | 15.93 | +1.45 | 10.01% | 382 | 422886 | 67291 | 23.84% | 15.56 | 15.93 | 15.93 | 14.48 |
| 2 | 600084 | 中信尼雅 | 7.28 | +0.66 | 9.97% | 293 | 199743 | 14534 | 1.78% | 7.13 | 7.28 | 7.28 | 6.62 |
| 3 | 605337 | 李子园 | 14.59 | +0.97 | 7.12% | 2028 | 391079 | 55890 | 10.03% | 13.64 | 14.78 | 13.64 | 13.62 |
| 4 | 600696 | *ST岩石 | 2.18 | +0.10 | 4.81% | 281 | 251396 | 5264 | 7.52% | 1.98 | 2.18 | 1.98 | 2.08 |
| 5 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 6 | 605338 | 巴比食品 | 31.30 | +0.96 | 3.16% | 157 | 23617 | 7326 | 0.99% | 30.32 | 31.42 | 30.44 | 30.34 |
| 7 | 603156 | 养元饮品 | 31.67 | +0.91 | 2.96% | 3881 | 116253 | 36114 | 0.92% | 30.43 | 31.82 | 31.37 | 30.76 |
| 8 | 300915 | 海融科技 | 25.72 | +0.59 | 2.35% | 631 | 27242 | 6942 | 4.73% | 24.72 | 25.96 | 24.72 | 25.13 |
| 9 | 605567 | 春雪食品 | 11.75 | +0.23 | 2.00% | 706 | 101225 | 11784 | 5.06% | 11.35 | 11.90 | 11.52 | 11.52 |
| 10 | 605089 | 味知香 | 29.88 | +0.53 | 1.81% | 354 | 24796 | 7404 | 1.80% | 29.27 | 30.36 | 29.77 | 29.35 |
| 11 | 002840 | 华统股份 | 10.01 | +0.17 | 1.73% | 4079 | 321548 | 32034 | 4.04% | 9.76 | 10.07 | 9.76 | 9.84 |
| 12 | 603102 | 百合股份 | 45.55 | +0.75 | 1.67% | 87 | 7763 | 3520 | 1.21% | 44.52 | 45.80 | 44.73 | 44.80 |
| 13 | 002732 | 燕塘乳业 | 17.63 | +0.28 | 1.61% | 480 | 38986 | 6829 | 2.49% | 17.21 | 17.63 | 17.29 | 17.35 |
| 14 | 002956 | 西麦食品 | 28.35 | +0.43 | 1.54% | 235 | 18216 | 5127 | 0.82% | 27.73 | 28.40 | 27.82 | 27.92 |
| 15 | 603262 | 技源集团 | 28.30 | +0.39 | 1.40% | 103 | 14870 | 4181 | 3.72% | 27.74 | 28.52 | 28.05 | 27.91 |
| 16 | 600199 | 金种子酒 | 10.44 | +0.14 | 1.36% | 3875 | 978400 | 104816 | 14.87% | 10.33 | 11.18 | 10.58 | 10.30 |
| 17 | 002719 | 麦趣尔 | 8.78 | +0.11 | 1.27% | 562 | 94736 | 8261 | 5.85% | 8.57 | 8.84 | 8.62 | 8.67 |
| 18 | 603919 | 金徽酒 | 21.80 | +0.26 | 1.21% | 3659 | 314333 | 70759 | 6.20% | 21.80 | 23.60 | 22.38 | 21.54 |
| 19 | 000529 | 广弘控股 | 6.25 | +0.07 | 1.13% | 3239 | 154827 | 9633 | 2.72% | 6.15 | 6.28 | 6.18 | 6.18 |
| 20 | 002495 | 佳隆股份 | 2.71 | +0.03 | 1.12% | 1800 | 295789 | 7951 | 4.22% | 2.65 | 2.72 | 2.67 | 2.68 |
| 21 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 22 | 000929 | *ST兰黄 | 10.00 | +0.10 | 1.01% | 406 | 38792 | 3792 | 2.09% | 9.61 | 10.15 | 9.81 | 9.90 |
| 23 | 603043 | 广州酒家 | 18.09 | +0.18 | 1.01% | 596 | 60978 | 11013 | 1.08% | 17.81 | 18.17 | 17.91 | 17.91 |
| 24 | 603317 | 天味食品 | 13.23 | +0.13 | 0.99% | 7610 | 124905 | 16491 | 1.17% | 12.91 | 13.43 | 13.12 | 13.10 |
| 25 | 600186 | 莲花控股 | 6.19 | +0.06 | 0.98% | 7333 | 826328 | 51064 | 4.64% | 6.04 | 6.30 | 6.10 | 6.13 |
| 26 | 000716 | 黑芝麻 | 6.39 | +0.06 | 0.95% | 6995 | 421343 | 27017 | 5.70% | 6.29 | 6.52 | 6.31 | 6.33 |
| 27 | 002661 | 克明食品 | 9.57 | +0.09 | 0.95% | 847 | 48347 | 4621 | 1.54% | 9.41 | 9.64 | 9.48 | 9.48 |
| 28 | 001215 | 千味央厨 | 46.00 | +0.39 | 0.86% | 117 | 32778 | 15217 | 3.39% | 45.15 | 47.38 | 45.75 | 45.61 |
| 29 | 600429 | 三元股份 | 5.45 | +0.04 | 0.74% | 2829 | 259564 | 14134 | 1.73% | 5.37 | 5.55 | 5.37 | 5.41 |
| 30 | 000752 | ST西发 | 11.11 | +0.08 | 0.73% | 865 | 120408 | 13685 | 4.57% | 11.10 | 11.58 | 11.58 | 11.03 |
| 31 | 002820 | 桂发祥 | 12.09 | +0.07 | 0.58% | 548 | 73369 | 8816 | 3.65% | 11.86 | 12.14 | 12.02 | 12.02 |
| 32 | 603057 | 紫燕食品 | 28.20 | +0.15 | 0.53% | 145 | 54735 | 15420 | 1.33% | 27.58 | 28.80 | 27.87 | 28.05 |
| 33 | 600300 | 维维股份 | 3.79 | +0.02 | 0.53% | 5751 | 646538 | 24468 | 4.00% | 3.72 | 3.85 | 3.76 | 3.77 |
| 34 | 600419 | 天润乳业 | 10.01 | +0.05 | 0.50% | 697 | 49034 | 4895 | 1.55% | 9.87 | 10.08 | 9.96 | 9.96 |
| 35 | 603536 | 惠发食品 | 11.04 | +0.05 | 0.45% | 1203 | 57020 | 6258 | 2.37% | 10.83 | 11.11 | 10.90 | 10.99 |
| 36 | 002702 | 海欣食品 | 6.72 | +0.03 | 0.45% | 3675 | 464594 | 31645 | 10.13% | 6.69 | 6.94 | 6.70 | 6.69 |
| 37 | 603886 | 元祖股份 | 13.62 | +0.06 | 0.44% | 312 | 43369 | 5881 | 1.81% | 13.38 | 13.75 | 13.51 | 13.56 |
| 38 | 001219 | 青岛食品 | 14.66 | +0.06 | 0.41% | 229 | 40025 | 5865 | 2.11% | 14.50 | 14.80 | 14.57 | 14.60 |
| 39 | 603237 | 五芳斋 | 17.29 | +0.07 | 0.41% | 283 | 19229 | 3324 | 0.98% | 17.15 | 17.43 | 17.21 | 17.22 |
| 40 | 605339 | 南侨食品 | 18.36 | +0.05 | 0.27% | 172 | 18307 | 3347 | 0.43% | 18.10 | 18.45 | 18.31 | 18.31 |
| 41 | 920429 | 康比特 | 16.33 | +0.04 | 0.25% | 157 | 39868 | 6514 | 3.51% | 16.01 | 16.66 | 16.45 | 16.29 |
| 42 | 002910 | 庄园牧场 | 12.14 | +0.03 | 0.25% | 1280 | 110931 | 13436 | 6.48% | 11.91 | 12.27 | 12.15 | 12.11 |
| 43 | 600530 | 交大昂立 | 6.35 | +0.01 | 0.16% | 732 | 68564 | 4358 | 0.88% | 6.29 | 6.40 | 6.33 | 6.34 |
| 44 | 002695 | 煌上煌 | 11.75 | 0.00 | 0.00% | 1030 | 66391 | 7823 | 1.30% | 11.66 | 11.98 | 11.92 | 11.75 |
| 45 | 000799 | 酒鬼酒 | 56.82 | -0.03 | -0.05% | 3148 | 420474 | 245177 | 12.94% | 56.82 | 59.68 | 58.25 | 56.85 |
| 46 | 603755 | 日辰股份 | 34.85 | -0.02 | -0.06% | 81 | 14758 | 5155 | 1.50% | 34.58 | 35.35 | 34.80 | 34.87 |
| 47 | 605300 | 佳禾食品 | 11.94 | -0.01 | -0.08% | 267 | 37351 | 4457 | 0.82% | 11.81 | 12.05 | 11.89 | 11.95 |
| 48 | 603170 | 宝立食品 | 14.22 | -0.02 | -0.14% | 428 | 32675 | 4635 | 0.82% | 14.03 | 14.38 | 14.15 | 14.24 |
| 49 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 50 | 603866 | 桃李面包 | 5.49 | -0.01 | -0.18% | 1170 | 199403 | 10974 | 1.25% | 5.45 | 5.56 | 5.49 | 5.50 |
| 51 | 002330 | 得利斯 | 5.31 | -0.01 | -0.19% | 2914 | 318530 | 16936 | 5.01% | 5.22 | 5.42 | 5.29 | 5.32 |
| 52 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 53 | 600189 | 泉阳泉 | 8.35 | -0.02 | -0.24% | 1530 | 193557 | 16127 | 2.71% | 8.22 | 8.47 | 8.37 | 8.37 |
| 54 | 002216 | 三全食品 | 11.90 | -0.03 | -0.25% | 1727 | 108884 | 12918 | 1.73% | 11.78 | 11.96 | 11.81 | 11.93 |
| 55 | 920786 | 骑士乳业 | 10.69 | -0.04 | -0.37% | 2087 | 219409 | 23956 | 15.43% | 10.55 | 11.27 | 10.78 | 10.73 |
| 56 | 002650 | ST加加 | 6.35 | -0.03 | -0.47% | 35 | 29987 | 1895 | 0.27% | 6.28 | 6.39 | 6.31 | 6.38 |
| 57 | 300106 | 西部牧业 | 11.11 | -0.06 | -0.54% | 1293 | 94989 | 10566 | 4.49% | 10.98 | 11.29 | 11.11 | 11.17 |
| 58 | 000848 | 承德露露 | 8.57 | -0.05 | -0.58% | 1421 | 161090 | 13830 | 1.59% | 8.51 | 8.67 | 8.62 | 8.62 |
| 59 | 300972 | 万辰集团 | 202.03 | -1.22 | -0.60% | 305 | 29806 | 61640 | 1.77% | 201.48 | 214.97 | 205.00 | 203.25 |
| 60 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 61 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 62 | 603697 | 有友食品 | 12.31 | -0.08 | -0.65% | 753 | 71129 | 8747 | 1.66% | 12.15 | 12.48 | 12.34 | 12.39 |
| 63 | 603517 | ST绝味 | 12.73 | -0.09 | -0.70% | 430 | 56610 | 7206 | 0.93% | 12.65 | 12.85 | 12.82 | 12.82 |
| 64 | 600779 | 水井坊 | 41.68 | -0.31 | -0.74% | 2264 | 236613 | 100591 | 4.85% | 41.68 | 43.25 | 43.00 | 41.99 |
| 65 | 002507 | 涪陵榨菜 | 13.26 | -0.10 | -0.75% | 925 | 184648 | 24533 | 1.61% | 13.17 | 13.42 | 13.36 | 13.36 |
| 66 | 603027 | 千禾味业 | 10.11 | -0.08 | -0.79% | 663 | 112009 | 11309 | 0.90% | 9.99 | 10.18 | 10.17 | 10.19 |
| 67 | 600073 | 光明肉业 | 6.63 | -0.06 | -0.90% | 737 | 218128 | 14541 | 2.33% | 6.60 | 6.76 | 6.67 | 6.69 |
| 68 | 600305 | 恒顺醋业 | 8.13 | -0.08 | -0.97% | 2081 | 154108 | 12542 | 1.40% | 8.08 | 8.21 | 8.16 | 8.21 |
| 69 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 70 | 003000 | 劲仔食品 | 11.39 | -0.13 | -1.13% | 348 | 48922 | 5595 | 1.63% | 11.36 | 11.57 | 11.50 | 11.52 |
| 71 | 000639 | 西王食品 | 3.17 | -0.04 | -1.25% | 15856 | 581673 | 18569 | 5.39% | 3.16 | 3.26 | 3.19 | 3.21 |
| 72 | 002570 | 贝因美 | 6.11 | -0.08 | -1.29% | 3428 | 250045 | 15348 | 2.32% | 6.11 | 6.19 | 6.17 | 6.19 |
| 73 | 600882 | 妙可蓝多 | 22.83 | -0.30 | -1.30% | 788 | 48609 | 11091 | 0.95% | 22.66 | 23.13 | 23.13 | 23.13 |
| 74 | 603711 | 香飘飘 | 13.26 | -0.18 | -1.34% | 171 | 28186 | 3769 | 0.68% | 13.23 | 13.59 | 13.36 | 13.44 |
| 75 | 300898 | 熊猫乳品 | 28.56 | -0.42 | -1.45% | 577 | 49223 | 14154 | 4.29% | 28.38 | 29.20 | 28.73 | 28.98 |
| 76 | 603696 | 安记食品 | 18.86 | -0.30 | -1.57% | 809 | 124343 | 23655 | 5.29% | 18.66 | 19.50 | 19.06 | 19.16 |
| 77 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 78 | 002515 | 金字火腿 | 5.99 | -0.10 | -1.64% | 7428 | 238825 | 14414 | 1.97% | 5.99 | 6.14 | 6.08 | 6.09 |
| 79 | 600872 | 中炬高新 | 17.85 | -0.31 | -1.71% | 946 | 115356 | 20664 | 1.50% | 17.75 | 18.16 | 18.16 | 18.16 |
| 80 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 81 | 603719 | 良品铺子 | 11.92 | -0.22 | -1.81% | 526 | 58021 | 6960 | 1.45% | 11.81 | 12.18 | 12.15 | 12.14 |
| 82 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 83 | 600887 | 伊利股份 | 26.34 | -0.49 | -1.83% | 12111 | 777337 | 206073 | 1.24% | 26.33 | 26.80 | 26.70 | 26.83 |
| 84 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 85 | 002991 | 甘源食品 | 59.35 | -1.17 | -1.93% | 41 | 10960 | 6560 | 2.19% | 59.30 | 61.20 | 60.70 | 60.52 |
| 86 | 603345 | 安井食品 | 89.31 | -1.79 | -1.96% | 337 | 47117 | 42162 | 1.61% | 87.80 | 92.00 | 91.06 | 91.10 |
| 87 | 002557 | 洽洽食品 | 22.88 | -0.46 | -1.97% | 644 | 61747 | 14214 | 1.22% | 22.78 | 23.51 | 23.35 | 23.34 |
| 88 | 605388 | 均瑶健康 | 6.94 | -0.14 | -1.98% | 1281 | 57367 | 3998 | 0.96% | 6.91 | 7.06 | 7.06 | 7.08 |
| 89 | 002946 | 新乳业 | 18.19 | -0.37 | -1.99% | 413 | 58573 | 10688 | 0.69% | 18.03 | 18.67 | 18.50 | 18.56 |
| 90 | 001318 | 阳光乳业 | 15.04 | -0.34 | -2.21% | 507 | 48975 | 7382 | 1.73% | 14.89 | 15.30 | 15.21 | 15.38 |
| 91 | 002847 | 盐津铺子 | 68.01 | -1.59 | -2.28% | 901 | 28716 | 19728 | 1.16% | 68.01 | 69.99 | 69.61 | 69.60 |
| 92 | 300146 | 汤臣倍健 | 12.17 | -0.31 | -2.48% | 657 | 202958 | 24828 | 1.81% | 12.10 | 12.45 | 12.40 | 12.48 |
| 93 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 94 | 603777 | 来伊份 | 13.31 | -0.36 | -2.63% | 1703 | 77227 | 10393 | 2.31% | 13.30 | 13.72 | 13.53 | 13.67 |
| 95 | 605179 | 一鸣食品 | 20.53 | -0.56 | -2.66% | 784 | 64596 | 13357 | 1.61% | 20.51 | 21.07 | 21.07 | 21.09 |
| 96 | 603779 | 威龙股份 | 6.73 | -0.20 | -2.89% | 1005 | 111602 | 7491 | 3.36% | 6.66 | 6.84 | 6.82 | 6.93 |
| 97 | 300973 | 立高食品 | 45.00 | -1.39 | -3.00% | 197 | 27278 | 12367 | 2.34% | 44.48 | 46.58 | 46.16 | 46.39 |
| 98 | 603288 | 海天味业 | 35.30 | -1.10 | -3.02% | 2666 | 257497 | 91607 | 0.46% | 35.27 | 36.29 | 36.29 | 36.40 |
| 99 | 600573 | 惠泉啤酒 | 11.77 | -0.44 | -3.60% | 1439 | 129738 | 15321 | 5.19% | 11.65 | 12.16 | 12.16 | 12.21 |
| 100 | 600809 | 山西汾酒 | 171.01 | -6.41 | -3.61% | 1907 | 155795 | 269365 | 1.28% | 170.33 | 176.91 | 176.91 | 177.42 |
| 101 | 920826 | 盖世食品 | 13.54 | -0.51 | -3.63% | 1251 | 58404 | 8055 | 9.35% | 13.54 | 14.12 | 13.90 | 14.05 |
| 102 | 000729 | 燕京啤酒 | 12.11 | -0.47 | -3.74% | 3669 | 371164 | 45120 | 1.48% | 12.01 | 12.41 | 12.41 | 12.58 |
| 103 | 002461 | 珠江啤酒 | 9.47 | -0.38 | -3.86% | 1738 | 188275 | 17917 | 0.85% | 9.42 | 9.76 | 9.76 | 9.85 |
| 104 | 600543 | 莫高股份 | 5.64 | -0.24 | -4.08% | 1891 | 212585 | 11989 | 6.62% | 5.56 | 5.76 | 5.72 | 5.88 |
| 105 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 106 | 200869 | 张 裕Ｂ | 7.90 | -0.35 | -4.24% | 290 | 15337 | 1214 | 0.77% | 7.80 | 8.06 | 8.06 | 8.25 |
| 107 | 000869 | 张 裕Ａ | 20.97 | -0.93 | -4.25% | 266 | 54577 | 11514 | 1.20% | 20.97 | 21.35 | 21.35 | 21.90 |
| 108 | 600132 | 重庆啤酒 | 52.11 | -2.51 | -4.60% | 6179 | 60995 | 32328 | 1.26% | 52.11 | 54.08 | 54.08 | 54.62 |
| 109 | 000596 | 古井贡酒 | 132.12 | -6.46 | -4.66% | 1203 | 79602 | 106994 | 1.95% | 132.12 | 137.20 | 137.20 | 138.58 |
| 110 | 603198 | 迎驾贡酒 | 40.63 | -2.00 | -4.69% | 961 | 158370 | 64935 | 1.98% | 40.62 | 42.21 | 42.21 | 42.63 |
| 111 | 605499 | 东鹏饮料 | 250.14 | -12.36 | -4.71% | 581 | 30880 | 79047 | 0.59% | 250.14 | 263.90 | 263.90 | 262.50 |
| 112 | 600381 | *ST春天 | 3.51 | -0.18 | -4.88% | 2098 | 15163 | 532 | 0.26% | 3.51 | 3.51 | 3.51 | 3.69 |
| 113 | 200596 | 古井贡Ｂ | 81.40 | -4.30 | -5.02% | 192 | 4354 | 3575 | 0.36% | 81.01 | 85.75 | 85.71 | 85.70 |
| 114 | 300892 | 品渥食品 | 31.52 | -1.68 | -5.06% | 356 | 48127 | 15340 | 7.45% | 31.35 | 32.80 | 32.80 | 33.20 |
| 115 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 116 | 600616 | 金枫酒业 | 5.64 | -0.31 | -5.21% | 2255 | 403140 | 22732 | 6.03% | 5.58 | 5.82 | 5.80 | 5.95 |
| 117 | 600702 | 舍得酒业 | 56.30 | -3.19 | -5.36% | 4454 | 286158 | 166006 | 8.60% | 56.30 | 60.00 | 60.00 | 59.49 |
| 118 | 603369 | 今世缘 | 33.50 | -1.94 | -5.47% | 2188 | 204673 | 69530 | 1.64% | 33.50 | 35.44 | 35.44 | 35.44 |
| 119 | 600600 | 青岛啤酒 | 60.08 | -3.49 | -5.49% | 8594 | 100178 | 61613 | 1.41% | 60.08 | 63.30 | 63.30 | 63.57 |
| 120 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 121 | 601579 | 会稽山 | 21.70 | -1.28 | -5.57% | 5127 | 275452 | 60572 | 5.75% | 21.66 | 23.01 | 23.00 | 22.98 |
| 122 | 002568 | 百润股份 | 20.40 | -1.26 | -5.82% | 880 | 174454 | 35906 | 2.41% | 20.25 | 21.20 | 21.15 | 21.66 |
| 123 | 600559 | 老白干酒 | 16.13 | -1.03 | -6.00% | 6813 | 616790 | 101373 | 6.78% | 16.13 | 17.17 | 17.16 | 17.16 |
| 124 | 603589 | 口子窖 | 29.40 | -1.94 | -6.19% | 3040 | 183225 | 54966 | 3.06% | 29.40 | 31.35 | 31.34 | 31.34 |
| 125 | 002646 | 天佑德酒 | 9.20 | -0.61 | -6.22% | 4226 | 367954 | 34210 | 7.73% | 9.18 | 9.58 | 9.56 | 9.81 |
| 126 | 920726 | 朱老六 | 23.75 | -1.58 | -6.24% | 1273 | 82087 | 20252 | 14.68% | 23.60 | 25.52 | 24.68 | 25.33 |
| 127 | 600059 | 古越龙山 | 10.20 | -0.69 | -6.34% | 6519 | 627474 | 64747 | 6.88% | 10.12 | 10.61 | 10.61 | 10.89 |
| 128 | 000860 | 顺鑫农业 | 14.85 | -1.05 | -6.60% | 2524 | 385235 | 57859 | 5.19% | 14.81 | 15.30 | 15.30 | 15.90 |
| 129 | 002304 | 洋河股份 | 55.32 | -4.50 | -7.52% | 5694 | 296140 | 167805 | 1.97% | 55.00 | 58.80 | 58.80 | 59.82 |
| 130 | 300997 | 欢乐家 | 23.62 | -2.01 | -7.84% | 22 | 169713 | 41141 | 4.40% | 23.51 | 25.22 | 24.88 | 25.63 |