| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603697 | XD有友食 | 11.34 | +1.03 | 9.99% | 474 | 225159 | 24815 | 5.26% | 10.21 | 11.34 | 10.28 | 10.31 |
| 2 | 603779 | 威龙股份 | 9.92 | +0.90 | 9.98% | 1017 | 52929 | 5251 | 1.59% | 9.92 | 9.92 | 9.92 | 9.02 |
| 3 | 600381 | *ST春天 | 5.31 | +0.25 | 4.94% | 8 | 454343 | 23816 | 7.74% | 5.00 | 5.31 | 5.31 | 5.06 |
| 4 | 603517 | ST绝味 | 12.34 | +0.47 | 3.96% | 837 | 150239 | 18402 | 2.48% | 11.72 | 12.46 | 11.86 | 11.87 |
| 5 | 001215 | 千味央厨 | 40.80 | +0.85 | 2.13% | 538 | 110797 | 43335 | 11.43% | 37.07 | 41.55 | 38.58 | 39.95 |
| 6 | 002719 | ST麦趣 | 8.21 | +0.12 | 1.48% | 1478 | 135486 | 11066 | 8.37% | 8.06 | 8.35 | 8.08 | 8.09 |
| 7 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 8 | 605339 | 南侨食品 | 16.53 | +0.18 | 1.10% | 433 | 17905 | 2928 | 0.42% | 16.09 | 16.59 | 16.35 | 16.35 |
| 9 | 603262 | 技源集团 | 26.16 | +0.27 | 1.04% | 254 | 11331 | 2952 | 2.83% | 25.80 | 26.37 | 25.89 | 25.89 |
| 10 | 603711 | 香飘飘 | 15.01 | +0.10 | 0.67% | 591 | 74534 | 11232 | 1.81% | 14.81 | 15.34 | 14.81 | 14.91 |
| 11 | 300106 | 西部牧业 | 13.66 | +0.09 | 0.66% | 1511 | 125749 | 17195 | 5.95% | 13.39 | 13.99 | 13.64 | 13.57 |
| 12 | 000869 | 张 裕Ａ | 19.10 | +0.09 | 0.47% | 89 | 17514 | 3364 | 0.38% | 19.03 | 19.50 | 19.47 | 19.01 |
| 13 | 200596 | 古井贡Ｂ | 60.99 | +0.23 | 0.38% | 21 | 1129 | 688 | 0.09% | 60.60 | 61.25 | 60.77 | 60.76 |
| 14 | 600197 | 伊力特 | 12.19 | +0.03 | 0.25% | 695 | 56529 | 6831 | 1.19% | 11.95 | 12.25 | 12.10 | 12.16 |
| 15 | 600573 | 惠泉啤酒 | 13.70 | +0.02 | 0.15% | 3505 | 147955 | 20290 | 5.92% | 13.49 | 13.99 | 13.77 | 13.68 |
| 16 | 200869 | 张 裕Ｂ | 7.71 | +0.01 | 0.13% | 96 | 2001 | 154 | 0.10% | 7.67 | 7.82 | 7.80 | 7.70 |
| 17 | 605338 | 巴比食品 | 23.17 | +0.02 | 0.09% | 182 | 20724 | 4791 | 0.87% | 22.85 | 23.29 | 23.15 | 23.15 |
| 18 | 002847 | 盐津铺子 | 56.00 | +0.01 | 0.02% | 400 | 28278 | 15847 | 1.16% | 55.02 | 56.47 | 55.59 | 55.99 |
| 19 | 600696 | *ST岩石 | 1.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.31 |
| 20 | 001219 | 青岛食品 | 14.50 | -0.01 | -0.07% | 441 | 43471 | 6289 | 2.29% | 14.34 | 14.62 | 14.56 | 14.51 |
| 21 | 003000 | 劲仔食品 | 10.94 | -0.01 | -0.09% | 413 | 45644 | 4986 | 1.48% | 10.75 | 11.09 | 10.88 | 10.95 |
| 22 | 002329 | 皇氏集团 | 4.75 | -0.01 | -0.21% | 1859 | 394504 | 18778 | 6.05% | 4.70 | 4.85 | 4.77 | 4.76 |
| 23 | 000848 | 承德露露 | 8.93 | -0.03 | -0.33% | 784 | 134819 | 12045 | 1.33% | 8.85 | 9.00 | 8.95 | 8.96 |
| 24 | 002661 | 克明食品 | 8.49 | -0.03 | -0.35% | 316 | 41435 | 3521 | 1.30% | 8.40 | 8.59 | 8.47 | 8.52 |
| 25 | 603719 | 良品铺子 | 10.73 | -0.05 | -0.46% | 132 | 44403 | 4776 | 1.11% | 10.67 | 10.88 | 10.76 | 10.78 |
| 26 | 603057 | 紫燕食品 | 28.07 | -0.14 | -0.50% | 192 | 32299 | 9129 | 0.78% | 27.71 | 28.82 | 27.92 | 28.21 |
| 27 | 600597 | 光明乳业 | 7.18 | -0.04 | -0.55% | 1184 | 68505 | 4934 | 0.50% | 7.16 | 7.26 | 7.22 | 7.22 |
| 28 | 600887 | 伊利股份 | 27.61 | -0.17 | -0.61% | 3653 | 483372 | 134054 | 0.77% | 27.49 | 27.99 | 27.77 | 27.78 |
| 29 | 603170 | 宝立食品 | 12.69 | -0.08 | -0.63% | 134 | 22777 | 2890 | 0.57% | 12.59 | 12.82 | 12.77 | 12.77 |
| 30 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 31 | 603043 | 广州酒家 | 14.53 | -0.10 | -0.68% | 701 | 27858 | 4048 | 0.49% | 14.45 | 14.68 | 14.68 | 14.63 |
| 32 | 600519 | 贵州茅台 | 1332.95 | -9.22 | -0.69% | 410 | 58184 | 774937 | 0.46% | 1327.11 | 1339.28 | 1335.15 | 1342.17 |
| 33 | 603027 | 千禾味业 | 8.38 | -0.06 | -0.71% | 958 | 139895 | 11746 | 1.12% | 8.32 | 8.52 | 8.42 | 8.44 |
| 34 | 002507 | 涪陵榨菜 | 11.99 | -0.09 | -0.75% | 971 | 99217 | 11940 | 0.86% | 11.97 | 12.12 | 12.12 | 12.08 |
| 35 | 603755 | 日辰股份 | 27.65 | -0.22 | -0.79% | 42 | 19208 | 5318 | 1.95% | 27.40 | 28.68 | 28.68 | 27.87 |
| 36 | 600543 | *ST莫高 | 4.91 | -0.04 | -0.81% | 359 | 47742 | 2341 | 1.49% | 4.84 | 4.97 | 4.93 | 4.95 |
| 37 | 603237 | 五芳斋 | 15.87 | -0.13 | -0.81% | 258 | 16333 | 2602 | 0.83% | 15.80 | 16.10 | 16.02 | 16.00 |
| 38 | 603102 | 百合股份 | 40.00 | -0.33 | -0.82% | 66 | 5196 | 2081 | 0.81% | 39.65 | 40.58 | 40.32 | 40.33 |
| 39 | 600305 | 恒顺醋业 | 7.29 | -0.06 | -0.82% | 583 | 67301 | 4920 | 0.61% | 7.26 | 7.36 | 7.35 | 7.35 |
| 40 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 41 | 603317 | 天味食品 | 15.98 | -0.15 | -0.93% | 819 | 118783 | 19006 | 1.12% | 15.72 | 16.18 | 16.00 | 16.13 |
| 42 | 600132 | 重庆啤酒 | 52.44 | -0.50 | -0.94% | 377 | 32792 | 17235 | 0.68% | 52.31 | 53.04 | 52.92 | 52.94 |
| 43 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 44 | 002570 | 贝因美 | 5.06 | -0.05 | -0.98% | 3574 | 227125 | 11463 | 2.10% | 5.01 | 5.13 | 5.11 | 5.11 |
| 45 | 000752 | *ST西发 | 9.04 | -0.09 | -0.99% | 182 | 36106 | 3261 | 1.37% | 8.92 | 9.15 | 9.13 | 9.13 |
| 46 | 600419 | 天润乳业 | 9.20 | -0.10 | -1.08% | 197 | 40677 | 3756 | 1.29% | 9.16 | 9.31 | 9.30 | 9.30 |
| 47 | 300908 | 仲景食品 | 26.96 | -0.31 | -1.14% | 46 | 16067 | 4359 | 1.30% | 26.78 | 27.49 | 27.27 | 27.27 |
| 48 | 002495 | 佳隆股份 | 2.60 | -0.03 | -1.14% | 2176 | 231905 | 6048 | 3.34% | 2.57 | 2.64 | 2.63 | 2.63 |
| 49 | 300915 | 海融科技 | 25.00 | -0.29 | -1.15% | 77 | 15771 | 3943 | 2.74% | 24.55 | 25.55 | 25.55 | 25.29 |
| 50 | 001318 | 阳光乳业 | 12.85 | -0.15 | -1.15% | 242 | 33388 | 4299 | 1.18% | 12.79 | 13.03 | 13.00 | 13.00 |
| 51 | 603156 | 养元饮品 | 46.78 | -0.55 | -1.16% | 1012 | 179034 | 83251 | 1.42% | 45.50 | 48.36 | 47.65 | 47.33 |
| 52 | 603886 | 元祖股份 | 11.88 | -0.14 | -1.16% | 135 | 34139 | 4070 | 1.42% | 11.79 | 12.06 | 12.06 | 12.02 |
| 53 | 600298 | 安琪酵母 | 36.25 | -0.45 | -1.23% | 984 | 83498 | 30347 | 0.97% | 36.06 | 36.73 | 36.68 | 36.70 |
| 54 | 002946 | 新乳业 | 17.87 | -0.23 | -1.27% | 338 | 41321 | 7419 | 0.49% | 17.80 | 18.13 | 18.05 | 18.10 |
| 55 | 600872 | 中炬高新 | 20.43 | -0.27 | -1.30% | 965 | 155498 | 31737 | 2.02% | 20.22 | 20.67 | 20.61 | 20.70 |
| 56 | 002956 | 西麦食品 | 30.38 | -0.41 | -1.33% | 227 | 30106 | 9157 | 1.35% | 30.23 | 30.80 | 30.72 | 30.79 |
| 57 | 300146 | 汤臣倍健 | 10.17 | -0.14 | -1.36% | 1 | 143011 | 14645 | 1.28% | 10.17 | 10.35 | 10.30 | 10.31 |
| 58 | 603696 | 安记食品 | 15.05 | -0.21 | -1.38% | 532 | 45324 | 6816 | 1.93% | 14.89 | 15.24 | 15.24 | 15.26 |
| 59 | 002732 | 燕塘乳业 | 15.58 | -0.22 | -1.39% | 171 | 17387 | 2719 | 1.11% | 15.48 | 15.82 | 15.80 | 15.80 |
| 60 | 600073 | 光明肉业 | 5.60 | -0.08 | -1.41% | 601 | 77376 | 4353 | 0.83% | 5.59 | 5.68 | 5.67 | 5.68 |
| 61 | 605388 | 均瑶健康 | 6.88 | -0.10 | -1.43% | 800 | 96585 | 6667 | 1.61% | 6.82 | 6.99 | 6.92 | 6.98 |
| 62 | 600882 | 妙可蓝多 | 19.18 | -0.28 | -1.44% | 443 | 67006 | 12793 | 1.31% | 18.93 | 19.30 | 19.30 | 19.46 |
| 63 | 603288 | 海天味业 | 36.81 | -0.54 | -1.45% | 2566 | 153571 | 56770 | 0.28% | 36.73 | 37.33 | 37.20 | 37.35 |
| 64 | 603536 | 惠发食品 | 10.09 | -0.15 | -1.46% | 373 | 35666 | 3618 | 1.48% | 10.05 | 10.28 | 10.20 | 10.24 |
| 65 | 000929 | *ST兰黄 | 11.38 | -0.17 | -1.47% | 130 | 27656 | 3158 | 1.49% | 11.21 | 11.69 | 11.49 | 11.55 |
| 66 | 600189 | 泉阳泉 | 8.71 | -0.13 | -1.47% | 2800 | 141016 | 12379 | 1.97% | 8.67 | 8.89 | 8.76 | 8.84 |
| 67 | 300973 | 立高食品 | 28.14 | -0.44 | -1.54% | 243 | 21174 | 5981 | 1.79% | 28.02 | 28.77 | 28.49 | 28.58 |
| 68 | 002695 | 煌上煌 | 12.66 | -0.20 | -1.56% | 242 | 78433 | 9929 | 1.53% | 12.44 | 12.94 | 12.88 | 12.86 |
| 69 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 70 | 300892 | 品渥食品 | 26.24 | -0.42 | -1.58% | 438 | 16462 | 4362 | 2.55% | 26.13 | 26.85 | 26.66 | 26.66 |
| 71 | 000729 | 燕京啤酒 | 12.27 | -0.20 | -1.60% | 3254 | 296693 | 36547 | 1.18% | 12.17 | 12.54 | 12.47 | 12.47 |
| 72 | 605337 | 李子园 | 10.32 | -0.17 | -1.62% | 331 | 35088 | 3625 | 0.90% | 10.26 | 10.50 | 10.50 | 10.49 |
| 73 | 603866 | 桃李面包 | 4.84 | -0.08 | -1.63% | 807 | 131699 | 6405 | 0.82% | 4.83 | 4.93 | 4.92 | 4.92 |
| 74 | 600300 | 维维股份 | 3.46 | -0.06 | -1.70% | 2082 | 316629 | 11012 | 1.96% | 3.44 | 3.52 | 3.51 | 3.52 |
| 75 | 002820 | 桂发祥 | 11.23 | -0.20 | -1.75% | 176 | 51284 | 5777 | 2.55% | 11.09 | 11.43 | 11.39 | 11.43 |
| 76 | 300791 | 仙乐健康 | 17.58 | -0.32 | -1.79% | 190 | 17228 | 3047 | 0.67% | 17.47 | 18.00 | 18.00 | 17.90 |
| 77 | 000995 | 皇台酒业 | 14.54 | -0.27 | -1.82% | 7502 | 387586 | 57522 | 21.85% | 14.40 | 15.50 | 14.65 | 14.81 |
| 78 | 000529 | 广弘控股 | 5.37 | -0.10 | -1.83% | 412 | 60506 | 3265 | 1.06% | 5.35 | 5.49 | 5.49 | 5.47 |
| 79 | 605179 | 一鸣食品 | 16.02 | -0.30 | -1.84% | 253 | 31529 | 5071 | 0.79% | 15.90 | 16.43 | 16.43 | 16.32 |
| 80 | 605300 | 佳禾食品 | 10.55 | -0.20 | -1.86% | 174 | 22635 | 2408 | 0.50% | 10.52 | 10.79 | 10.79 | 10.75 |
| 81 | 600429 | 三元股份 | 5.24 | -0.10 | -1.87% | 810 | 140849 | 7403 | 0.94% | 5.19 | 5.36 | 5.34 | 5.34 |
| 82 | 600186 | 莲花控股 | 10.34 | -0.20 | -1.90% | 17971 | 2139465 | 224924 | 12.02% | 10.28 | 10.84 | 10.33 | 10.54 |
| 83 | 002461 | 珠江啤酒 | 9.62 | -0.19 | -1.94% | 1271 | 122098 | 11805 | 0.55% | 9.54 | 9.81 | 9.75 | 9.81 |
| 84 | 600809 | 山西汾酒 | 131.41 | -2.64 | -1.97% | 1079 | 75245 | 98843 | 0.62% | 130.33 | 133.58 | 132.93 | 134.05 |
| 85 | 600559 | 老白干酒 | 13.36 | -0.29 | -2.12% | 2275 | 134557 | 17992 | 1.48% | 13.32 | 13.53 | 13.51 | 13.65 |
| 86 | 002557 | 洽洽食品 | 21.30 | -0.47 | -2.16% | 673 | 116841 | 25080 | 2.31% | 21.08 | 21.88 | 21.76 | 21.77 |
| 87 | 603198 | 迎驾贡酒 | 35.28 | -0.78 | -2.16% | 623 | 60099 | 21403 | 0.75% | 35.20 | 36.09 | 35.81 | 36.06 |
| 88 | 002216 | 三全食品 | 13.81 | -0.31 | -2.20% | 672 | 74962 | 10399 | 1.19% | 13.71 | 14.07 | 14.05 | 14.12 |
| 89 | 300972 | 万辰集团 | 227.75 | -5.14 | -2.21% | 94 | 16279 | 37231 | 0.91% | 226.05 | 235.29 | 230.99 | 232.89 |
| 90 | 600616 | 金枫酒业 | 4.71 | -0.11 | -2.28% | 475 | 92209 | 4373 | 1.38% | 4.68 | 4.84 | 4.84 | 4.82 |
| 91 | 605089 | 味知香 | 23.54 | -0.56 | -2.32% | 84 | 12195 | 2896 | 0.88% | 23.45 | 24.35 | 24.00 | 24.10 |
| 92 | 002910 | 庄园牧场 | 10.97 | -0.26 | -2.32% | 885 | 56616 | 6274 | 3.31% | 10.77 | 11.30 | 11.29 | 11.23 |
| 93 | 002702 | 海欣食品 | 5.84 | -0.14 | -2.34% | 2311 | 137918 | 8106 | 3.01% | 5.80 | 6.04 | 6.04 | 5.98 |
| 94 | 002991 | 甘源食品 | 47.75 | -1.15 | -2.35% | 50 | 10679 | 5151 | 2.14% | 47.60 | 48.95 | 48.88 | 48.90 |
| 95 | 000858 | 五 粮 液 | 86.87 | -2.12 | -2.38% | 3704 | 361179 | 314565 | 0.93% | 86.62 | 88.08 | 88.00 | 88.99 |
| 96 | 002330 | 得利斯 | 4.49 | -0.11 | -2.39% | 266 | 130831 | 5916 | 2.06% | 4.47 | 4.64 | 4.60 | 4.60 |
| 97 | 300898 | 熊猫乳品 | 23.55 | -0.58 | -2.40% | 516 | 39560 | 9365 | 3.45% | 23.40 | 24.00 | 23.96 | 24.13 |
| 98 | 920786 | 骑士乳业 | 7.87 | -0.20 | -2.48% | 746 | 53970 | 4279 | 3.82% | 7.84 | 8.06 | 8.02 | 8.07 |
| 99 | 603919 | 金徽酒 | 18.77 | -0.48 | -2.49% | 479 | 88251 | 16726 | 1.74% | 18.64 | 19.39 | 18.98 | 19.25 |
| 100 | 002304 | 洋河股份 | 45.95 | -1.20 | -2.55% | 1038 | 67650 | 31277 | 0.45% | 45.91 | 46.72 | 46.68 | 47.15 |
| 101 | 002650 | ST加加 | 8.17 | -0.23 | -2.74% | 1612 | 141957 | 11777 | 1.28% | 8.09 | 8.49 | 8.40 | 8.40 |
| 102 | 002568 | 百润股份 | 17.70 | -0.51 | -2.80% | 1308 | 125543 | 22503 | 1.65% | 17.58 | 18.36 | 18.21 | 18.21 |
| 103 | 002646 | 天佑德酒 | 7.80 | -0.23 | -2.86% | 496 | 73392 | 5757 | 1.54% | 7.77 | 7.96 | 7.94 | 8.03 |
| 104 | 600779 | 水井坊 | 31.62 | -0.96 | -2.95% | 363 | 35325 | 11242 | 0.72% | 31.47 | 32.50 | 32.50 | 32.58 |
| 105 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 106 | 603345 | 安井食品 | 100.25 | -3.11 | -3.01% | 343 | 55210 | 55650 | 1.88% | 100.00 | 103.00 | 102.52 | 103.36 |
| 107 | 600238 | *ST椰岛 | 5.16 | -0.16 | -3.01% | 1991 | 125856 | 6716 | 2.83% | 5.10 | 5.59 | 5.46 | 5.32 |
| 108 | 600199 | 金种子酒 | 7.98 | -0.25 | -3.04% | 1687 | 197022 | 15816 | 3.00% | 7.92 | 8.15 | 8.12 | 8.23 |
| 109 | 920826 | 盖世食品 | 9.91 | -0.33 | -3.22% | 1113 | 25887 | 2589 | 4.14% | 9.86 | 10.24 | 10.24 | 10.24 |
| 110 | 603369 | 今世缘 | 27.75 | -0.95 | -3.31% | 1059 | 127476 | 35741 | 1.02% | 27.60 | 28.59 | 28.50 | 28.70 |
| 111 | 000860 | 顺鑫农业 | 12.04 | -0.42 | -3.37% | 1208 | 94830 | 11502 | 1.28% | 12.02 | 12.36 | 12.36 | 12.46 |
| 112 | 000596 | 古井贡酒 | 97.62 | -3.42 | -3.38% | 304 | 33271 | 32743 | 0.81% | 97.18 | 101.00 | 100.30 | 101.04 |
| 113 | 600059 | 古越龙山 | 8.50 | -0.31 | -3.52% | 1135 | 156637 | 13433 | 1.72% | 8.46 | 8.78 | 8.76 | 8.81 |
| 114 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |
| 115 | 300997 | 欢乐家 | 18.71 | -0.70 | -3.61% | 2862 | 86115 | 16167 | 2.23% | 18.44 | 19.30 | 19.23 | 19.41 |
| 116 | 600702 | 舍得酒业 | 42.08 | -1.66 | -3.80% | 892 | 67718 | 28808 | 2.04% | 42.08 | 43.36 | 43.31 | 43.74 |
| 117 | 605499 | 东鹏饮料 | 186.09 | -7.41 | -3.83% | 511 | 65307 | 122344 | 1.26% | 185.00 | 192.60 | 192.60 | 193.50 |
| 118 | 002840 | 华统股份 | 10.75 | -0.43 | -3.85% | 8473 | 415999 | 45289 | 5.22% | 10.71 | 11.20 | 11.20 | 11.18 |
| 119 | 603589 | 口子窖 | 22.20 | -0.95 | -4.10% | 985 | 78288 | 17564 | 1.31% | 22.17 | 22.88 | 22.76 | 23.15 |
| 120 | 002515 | 金字火腿 | 6.80 | -0.30 | -4.23% | 6181 | 787270 | 54281 | 7.14% | 6.72 | 7.20 | 7.14 | 7.10 |
| 121 | 000799 | 酒鬼酒 | 41.63 | -1.91 | -4.39% | 1344 | 117886 | 49760 | 3.63% | 41.59 | 43.37 | 43.00 | 43.54 |
| 122 | 600084 | *ST尼雅 | 4.66 | -0.22 | -4.51% | 375 | 95972 | 4501 | 0.85% | 4.64 | 4.80 | 4.78 | 4.88 |
| 123 | 000639 | ST西王 | 1.56 | -0.08 | -4.88% | 3955 | 676439 | 10693 | 6.27% | 1.56 | 1.63 | 1.60 | 1.64 |
| 124 | 002726 | ST龙大 | 1.92 | -0.10 | -4.95% | 679 | 351859 | 6781 | 3.26% | 1.92 | 1.95 | 1.95 | 2.02 |
| 125 | 601579 | 会稽山 | 17.87 | -0.96 | -5.10% | 917 | 109807 | 19851 | 2.29% | 17.82 | 18.70 | 18.69 | 18.83 |
| 126 | 600530 | 交大昂立 | 7.46 | -0.44 | -5.57% | 6259 | 520310 | 39506 | 6.71% | 7.27 | 8.26 | 7.59 | 7.90 |
| 127 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 128 | 603777 | 来伊份 | 19.85 | -1.20 | -5.70% | 1742 | 220663 | 45038 | 6.60% | 19.73 | 21.50 | 20.91 | 21.05 |
| 129 | 920726 | 朱老六 | 17.30 | -1.08 | -5.88% | 419 | 35286 | 6172 | 6.31% | 17.20 | 18.37 | 18.18 | 18.38 |
| 130 | 920429 | 康比特 | 12.68 | -0.87 | -6.42% | 463 | 45917 | 5964 | 4.05% | 12.62 | 13.35 | 13.13 | 13.55 |