| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300892 | 品渥食品 | 25.62 | +4.27 | 20.00% | 3069 | 50761 | 11367 | 7.70% | 20.24 | 25.62 | 21.24 | 21.35 |
| 2 | 920196 | 南方乳业 | 19.19 | +2.03 | 11.83% | 274 | 48204 | 8417 | 19.57% | 16.67 | 19.20 | 17.20 | 17.16 |
| 3 | 600779 | 水井坊 | 28.12 | +2.56 | 10.02% | 2 | 62329 | 17336 | 1.28% | 26.84 | 28.12 | 26.94 | 25.56 |
| 4 | 000995 | 皇台酒业 | 15.60 | +1.42 | 10.01% | 2 | 118100 | 18400 | 6.66% | 15.50 | 15.60 | 15.53 | 14.18 |
| 5 | 603198 | 迎驾贡酒 | 48.92 | +4.45 | 10.01% | 376 | 111359 | 51657 | 1.39% | 44.80 | 48.92 | 45.13 | 44.47 |
| 6 | 001219 | 青岛食品 | 21.93 | +1.99 | 9.98% | 249 | 357500 | 73224 | 18.80% | 19.20 | 21.93 | 20.60 | 19.94 |
| 7 | 600189 | 泉阳泉 | 9.72 | +0.88 | 9.95% | 120 | 844538 | 79989 | 11.81% | 8.96 | 9.72 | 9.00 | 8.84 |
| 8 | 600199 | 金种子酒 | 7.66 | +0.64 | 9.12% | 1203 | 337847 | 25204 | 5.14% | 7.02 | 7.68 | 7.02 | 7.02 |
| 9 | 600300 | 维维股份 | 3.12 | +0.26 | 9.09% | 1506 | 374152 | 11350 | 2.31% | 2.90 | 3.13 | 2.90 | 2.86 |
| 10 | 000596 | 古井贡酒 | 103.20 | +7.50 | 7.84% | 179 | 64018 | 64133 | 1.57% | 97.01 | 103.35 | 97.97 | 95.70 |
| 11 | 603755 | 日辰股份 | 27.20 | +1.95 | 7.72% | 113 | 13835 | 3663 | 1.40% | 25.02 | 27.53 | 25.15 | 25.25 |
| 12 | 603369 | 今世缘 | 36.09 | +2.49 | 7.41% | 423 | 135854 | 47631 | 1.09% | 33.11 | 36.30 | 33.67 | 33.60 |
| 13 | 000716 | 黑芝麻 | 5.62 | +0.38 | 7.25% | 480 | 986461 | 55171 | 13.36% | 5.38 | 5.76 | 5.61 | 5.24 |
| 14 | 603697 | 有友食品 | 10.42 | +0.65 | 6.65% | 94 | 60146 | 6081 | 1.41% | 9.78 | 10.55 | 9.91 | 9.77 |
| 15 | 605089 | 味知香 | 20.38 | +1.24 | 6.48% | 43 | 13421 | 2656 | 0.97% | 18.88 | 20.50 | 19.52 | 19.14 |
| 16 | 300898 | 熊猫乳品 | 20.12 | +1.18 | 6.23% | 741 | 24105 | 4597 | 2.10% | 18.39 | 20.23 | 18.90 | 18.94 |
| 17 | 600882 | 妙可蓝多 | 19.52 | +1.14 | 6.20% | 12 | 40287 | 7663 | 0.79% | 18.23 | 19.63 | 18.61 | 18.38 |
| 18 | 600573 | 惠泉啤酒 | 12.53 | +0.67 | 5.65% | 488 | 87308 | 10485 | 3.49% | 11.40 | 12.56 | 11.50 | 11.86 |
| 19 | 605338 | 巴比食品 | 22.04 | +1.16 | 5.56% | 273 | 108356 | 22624 | 4.52% | 19.80 | 22.57 | 20.88 | 20.88 |
| 20 | 600197 | 伊力特 | 9.57 | +0.50 | 5.51% | 578 | 61766 | 5785 | 1.31% | 9.04 | 9.57 | 9.04 | 9.07 |
| 21 | 600298 | 安琪酵母 | 37.48 | +1.92 | 5.40% | 106 | 39433 | 14418 | 0.46% | 35.52 | 37.48 | 35.56 | 35.56 |
| 22 | 600559 | 老白干酒 | 11.83 | +0.60 | 5.34% | 2064 | 175911 | 20428 | 1.92% | 11.22 | 11.84 | 11.23 | 11.23 |
| 23 | 002582 | 好想你 | 10.44 | +0.51 | 5.14% | 968 | 385111 | 39041 | 11.19% | 9.81 | 10.50 | 10.23 | 9.93 |
| 24 | 603170 | 宝立食品 | 13.02 | +0.61 | 4.92% | 90 | 21054 | 2685 | 0.53% | 12.43 | 13.05 | 12.46 | 12.41 |
| 25 | 603919 | 金徽酒 | 17.13 | +0.80 | 4.90% | 160 | 71451 | 11948 | 1.41% | 16.20 | 17.15 | 16.33 | 16.33 |
| 26 | 002646 | 天佑德酒 | 6.91 | +0.32 | 4.86% | 47 | 72446 | 4899 | 1.52% | 6.53 | 6.95 | 6.53 | 6.59 |
| 27 | 300915 | 海融科技 | 23.62 | +1.09 | 4.84% | 12 | 7597 | 1737 | 1.32% | 22.20 | 23.62 | 22.53 | 22.53 |
| 28 | 000568 | 泸州老窖 | 80.79 | +3.72 | 4.83% | 314 | 196878 | 156719 | 1.34% | 77.20 | 81.10 | 77.70 | 77.07 |
| 29 | 600543 | *ST莫高 | 3.77 | +0.17 | 4.72% | 35 | 22697 | 839 | 0.71% | 3.63 | 3.79 | 3.65 | 3.60 |
| 30 | 605179 | 一鸣食品 | 23.40 | +1.04 | 4.65% | 720 | 199908 | 42556 | 4.99% | 20.12 | 23.58 | 20.95 | 22.36 |
| 31 | 300997 | 欢乐家 | 16.64 | +0.73 | 4.59% | 240 | 78058 | 12532 | 1.98% | 15.41 | 16.70 | 15.79 | 15.91 |
| 32 | 603345 | 安井食品 | 85.33 | +3.71 | 4.55% | 84 | 30735 | 25675 | 1.05% | 81.22 | 85.33 | 81.65 | 81.62 |
| 33 | 002568 | 百润股份 | 17.95 | +0.78 | 4.54% | 261 | 54797 | 9619 | 0.72% | 17.00 | 17.96 | 17.00 | 17.17 |
| 34 | 002956 | 西麦食品 | 19.82 | +0.84 | 4.43% | 514 | 35613 | 6875 | 1.14% | 18.71 | 19.91 | 19.09 | 18.98 |
| 35 | 300783 | 三只松鼠 | 17.06 | +0.72 | 4.41% | 462 | 39079 | 6483 | 1.39% | 16.16 | 17.13 | 16.33 | 16.34 |
| 36 | 002702 | 海欣食品 | 5.46 | +0.23 | 4.40% | 1943 | 401454 | 20676 | 8.75% | 4.86 | 5.50 | 5.14 | 5.23 |
| 37 | 000799 | 酒鬼酒 | 36.09 | +1.52 | 4.40% | 153 | 54858 | 19399 | 1.69% | 34.13 | 36.30 | 34.20 | 34.57 |
| 38 | 600702 | 舍得酒业 | 34.31 | +1.44 | 4.38% | 99 | 63397 | 21512 | 1.91% | 32.84 | 34.50 | 32.88 | 32.87 |
| 39 | 300106 | 西部牧业 | 9.16 | +0.38 | 4.33% | 975 | 45325 | 3990 | 2.14% | 8.47 | 9.16 | 8.79 | 8.78 |
| 40 | 002820 | 桂发祥 | 9.46 | +0.39 | 4.30% | 282 | 153578 | 13848 | 7.65% | 8.56 | 9.55 | 9.06 | 9.07 |
| 41 | 601579 | 会稽山 | 22.77 | +0.93 | 4.26% | 1052 | 134951 | 29822 | 2.81% | 21.57 | 22.87 | 21.84 | 21.84 |
| 42 | 002557 | 洽洽食品 | 19.53 | +0.78 | 4.16% | 405 | 37410 | 7159 | 0.74% | 18.72 | 19.55 | 18.75 | 18.75 |
| 43 | 600809 | 山西汾酒 | 131.49 | +5.22 | 4.13% | 46 | 66920 | 86461 | 0.55% | 126.00 | 131.49 | 127.80 | 126.27 |
| 44 | 605300 | 佳禾食品 | 9.50 | +0.37 | 4.05% | 10 | 16322 | 1497 | 0.36% | 8.95 | 9.52 | 9.18 | 9.13 |
| 45 | 000860 | 顺鑫农业 | 12.09 | +0.46 | 3.96% | 732 | 161612 | 19123 | 2.18% | 11.59 | 12.11 | 11.59 | 11.63 |
| 46 | 605567 | 春雪食品 | 8.31 | +0.31 | 3.88% | 52 | 45688 | 3706 | 2.30% | 7.77 | 8.69 | 7.98 | 8.00 |
| 47 | 603589 | 口子窖 | 18.80 | +0.68 | 3.75% | 184 | 73555 | 13600 | 1.23% | 17.99 | 18.80 | 18.00 | 18.12 |
| 48 | 600238 | ST椰岛 | 3.68 | +0.13 | 3.66% | 15 | 20678 | 754 | 0.46% | 3.53 | 3.75 | 3.57 | 3.55 |
| 49 | 603057 | 紫燕食品 | 17.89 | +0.63 | 3.65% | 274 | 19150 | 3329 | 0.46% | 16.73 | 18.31 | 17.19 | 17.26 |
| 50 | 605499 | 东鹏饮料 | 111.92 | +3.92 | 3.63% | 11 | 28274 | 31212 | 0.42% | 106.80 | 111.94 | 107.00 | 108.00 |
| 51 | 600616 | 金枫酒业 | 4.15 | +0.14 | 3.49% | 34 | 74915 | 3015 | 1.12% | 3.91 | 4.17 | 4.04 | 4.01 |
| 52 | 600519 | 贵州茅台 | 1439.26 | +47.21 | 3.39% | 20 | 32328 | 460908 | 0.26% | 1395.02 | 1443.32 | 1410.00 | 1392.05 |
| 53 | 920726 | 朱老六 | 15.55 | +0.50 | 3.32% | 152 | 10655 | 1611 | 1.91% | 14.65 | 15.55 | 14.93 | 15.05 |
| 54 | 002304 | 洋河股份 | 38.27 | +1.23 | 3.32% | 265 | 78131 | 29492 | 0.52% | 36.53 | 38.28 | 36.53 | 37.04 |
| 55 | 603237 | 五芳斋 | 14.30 | +0.46 | 3.32% | 14 | 9586 | 1334 | 0.51% | 13.64 | 14.30 | 13.81 | 13.84 |
| 56 | 605388 | 均瑶健康 | 5.83 | +0.18 | 3.19% | 15 | 74707 | 4167 | 1.24% | 5.35 | 5.86 | 5.65 | 5.65 |
| 57 | 600419 | 天润乳业 | 9.21 | +0.28 | 3.14% | 165 | 38840 | 3512 | 1.23% | 8.90 | 9.21 | 8.99 | 8.93 |
| 58 | 000729 | 燕京啤酒 | 10.88 | +0.32 | 3.03% | 980 | 105135 | 11247 | 0.42% | 10.50 | 10.88 | 10.51 | 10.56 |
| 59 | 600429 | 三元股份 | 4.44 | +0.13 | 3.02% | 135 | 35914 | 1560 | 0.24% | 4.26 | 4.44 | 4.34 | 4.31 |
| 60 | 002840 | 华统股份 | 7.19 | +0.21 | 3.01% | 174 | 69787 | 4914 | 0.88% | 6.90 | 7.20 | 7.02 | 6.98 |
| 61 | 002946 | 新乳业 | 16.29 | +0.47 | 2.97% | 226 | 85105 | 13524 | 1.00% | 15.30 | 16.30 | 15.80 | 15.82 |
| 62 | 300973 | 立高食品 | 23.42 | +0.65 | 2.85% | 150 | 11972 | 2733 | 1.01% | 22.33 | 23.58 | 22.83 | 22.77 |
| 63 | 603317 | 天味食品 | 13.56 | +0.37 | 2.81% | 685 | 65974 | 8776 | 0.62% | 12.97 | 13.60 | 13.00 | 13.19 |
| 64 | 603866 | 桃李面包 | 4.22 | +0.11 | 2.68% | 904 | 76720 | 3173 | 0.48% | 4.06 | 4.22 | 4.12 | 4.11 |
| 65 | 603517 | 绝味食品 | 11.03 | +0.28 | 2.60% | 213 | 47344 | 5186 | 0.78% | 10.67 | 11.09 | 10.79 | 10.75 |
| 66 | 600059 | 古越龙山 | 8.34 | +0.21 | 2.58% | 898 | 152858 | 12556 | 1.68% | 8.06 | 8.36 | 8.12 | 8.13 |
| 67 | 300908 | 仲景食品 | 18.84 | +0.47 | 2.56% | 549 | 28349 | 5203 | 1.59% | 17.88 | 18.97 | 18.29 | 18.37 |
| 68 | 603719 | 良品铺子 | 9.72 | +0.24 | 2.53% | 181 | 83356 | 7948 | 2.09% | 9.31 | 9.76 | 9.56 | 9.48 |
| 69 | 002507 | 涪陵榨菜 | 11.76 | +0.28 | 2.44% | 1543 | 66845 | 7785 | 0.58% | 11.41 | 11.76 | 11.45 | 11.48 |
| 70 | 200596 | 古井贡Ｂ | 57.47 | +1.37 | 2.44% | 1 | 835 | 475 | 0.07% | 56.12 | 57.49 | 56.12 | 56.10 |
| 71 | 603711 | 香飘飘 | 10.95 | +0.26 | 2.43% | 239 | 18818 | 2019 | 0.46% | 10.53 | 10.95 | 10.69 | 10.69 |
| 72 | 002570 | 贝因美 | 4.29 | +0.10 | 2.39% | 1158 | 80911 | 3405 | 0.75% | 4.14 | 4.29 | 4.17 | 4.19 |
| 73 | 605337 | 李子园 | 9.17 | +0.21 | 2.34% | 25 | 20620 | 1854 | 0.53% | 8.78 | 9.20 | 8.99 | 8.96 |
| 74 | 000869 | 张 裕Ａ | 17.30 | +0.39 | 2.31% | 38 | 9792 | 1667 | 0.22% | 16.80 | 17.30 | 16.94 | 16.91 |
| 75 | 002847 | 盐津铺子 | 39.75 | +0.89 | 2.29% | 142 | 9340 | 3656 | 0.38% | 38.40 | 39.80 | 38.60 | 38.86 |
| 76 | 300146 | 汤臣倍健 | 10.13 | +0.22 | 2.22% | 644 | 62125 | 6248 | 0.55% | 9.91 | 10.13 | 9.91 | 9.91 |
| 77 | 603536 | 惠发食品 | 9.67 | +0.21 | 2.22% | 221 | 197573 | 17832 | 8.21% | 8.52 | 9.69 | 9.00 | 9.46 |
| 78 | 920786 | 骑士乳业 | 6.90 | +0.15 | 2.22% | 980 | 52265 | 3459 | 3.86% | 6.39 | 6.95 | 6.69 | 6.75 |
| 79 | 002216 | 三全食品 | 11.71 | +0.25 | 2.18% | 26 | 25296 | 2928 | 0.40% | 11.38 | 11.72 | 11.43 | 11.46 |
| 80 | 600872 | 中炬高新 | 19.89 | +0.42 | 2.16% | 31 | 51939 | 10242 | 0.67% | 19.48 | 19.89 | 19.57 | 19.47 |
| 81 | 603156 | 养元饮品 | 33.40 | +0.69 | 2.11% | 118 | 25092 | 8231 | 0.20% | 32.35 | 33.47 | 32.94 | 32.71 |
| 82 | 600887 | 伊利股份 | 30.78 | +0.63 | 2.09% | 501 | 322771 | 98240 | 0.51% | 29.93 | 30.88 | 30.15 | 30.15 |
| 83 | 603043 | 广州酒家 | 14.80 | +0.30 | 2.07% | 22 | 35946 | 5293 | 0.64% | 14.51 | 14.84 | 14.56 | 14.50 |
| 84 | 002732 | 燕塘乳业 | 13.06 | +0.26 | 2.03% | 49 | 8718 | 1112 | 0.56% | 12.50 | 13.10 | 12.80 | 12.80 |
| 85 | 002461 | 珠江啤酒 | 8.40 | +0.16 | 1.94% | 737 | 31901 | 2661 | 0.14% | 8.17 | 8.41 | 8.20 | 8.24 |
| 86 | 002910 | 庄园牧场 | 8.51 | +0.16 | 1.92% | 61 | 32046 | 2661 | 1.87% | 8.02 | 8.57 | 8.40 | 8.35 |
| 87 | 003000 | 劲仔食品 | 9.46 | +0.17 | 1.83% | 159 | 21452 | 1992 | 0.72% | 9.13 | 9.50 | 9.21 | 9.29 |
| 88 | 603886 | 元祖股份 | 13.89 | +0.25 | 1.83% | 388 | 51009 | 7043 | 2.13% | 13.20 | 14.29 | 13.73 | 13.64 |
| 89 | 000858 | 五 粮 液 | 75.99 | +1.29 | 1.73% | 698 | 170137 | 128228 | 0.44% | 74.35 | 76.07 | 74.50 | 74.70 |
| 90 | 600186 | 莲花控股 | 8.40 | +0.14 | 1.69% | 702 | 277218 | 23067 | 1.55% | 8.17 | 8.48 | 8.43 | 8.26 |
| 91 | 002330 | 得利斯 | 3.75 | +0.06 | 1.63% | 220 | 34443 | 1272 | 0.54% | 3.63 | 3.77 | 3.73 | 3.69 |
| 92 | 600305 | 恒顺醋业 | 6.89 | +0.11 | 1.62% | 13 | 41231 | 2823 | 0.37% | 6.75 | 6.89 | 6.78 | 6.78 |
| 93 | 000529 | 广弘控股 | 4.53 | +0.07 | 1.57% | 11 | 23607 | 1052 | 0.41% | 4.37 | 4.54 | 4.47 | 4.46 |
| 94 | 603696 | 安记食品 | 12.96 | +0.20 | 1.57% | 778 | 112733 | 13824 | 4.79% | 11.70 | 12.98 | 12.26 | 12.76 |
| 95 | 002329 | 皇氏集团 | 3.51 | +0.05 | 1.45% | 231 | 122665 | 4215 | 1.88% | 3.30 | 3.54 | 3.47 | 3.46 |
| 96 | 002991 | 甘源食品 | 41.70 | +0.52 | 1.26% | 85 | 10440 | 4275 | 2.09% | 40.14 | 41.78 | 41.18 | 41.18 |
| 97 | 600084 | *ST尼雅 | 4.10 | +0.05 | 1.23% | 78 | 11012 | 447 | 0.10% | 3.99 | 4.12 | 4.07 | 4.05 |
| 98 | 600600 | 青岛啤酒 | 51.22 | +0.61 | 1.21% | 64 | 23955 | 12185 | 0.34% | 50.39 | 51.25 | 50.42 | 50.61 |
| 99 | 603779 | 威龙股份 | 6.83 | +0.08 | 1.19% | 77 | 50548 | 3389 | 1.52% | 6.56 | 6.84 | 6.74 | 6.75 |
| 100 | 002661 | 克明食品 | 6.89 | +0.08 | 1.17% | 34 | 29141 | 1965 | 0.94% | 6.61 | 6.94 | 6.80 | 6.81 |
| 101 | 920429 | 康比特 | 9.20 | +0.10 | 1.10% | 41 | 3955 | 358 | 0.35% | 8.90 | 9.24 | 9.22 | 9.10 |
| 102 | 000929 | 兰州黄河 | 7.33 | +0.08 | 1.10% | 67 | 19946 | 1442 | 1.07% | 7.06 | 7.38 | 7.26 | 7.25 |
| 103 | 600597 | 光明乳业 | 6.81 | +0.07 | 1.04% | 38 | 83933 | 5584 | 0.61% | 6.54 | 6.82 | 6.65 | 6.74 |
| 104 | 600132 | 重庆啤酒 | 38.64 | +0.39 | 1.02% | 91 | 14678 | 5636 | 0.30% | 38.01 | 38.70 | 38.24 | 38.25 |
| 105 | 002495 | 佳隆股份 | 2.12 | +0.02 | 0.95% | 54 | 115063 | 2407 | 1.66% | 2.05 | 2.14 | 2.10 | 2.10 |
| 106 | 920826 | 盖世食品 | 8.78 | +0.08 | 0.92% | 646 | 34040 | 2857 | 5.39% | 8.13 | 8.79 | 8.60 | 8.70 |
| 107 | 600530 | ST交昂 | 3.73 | +0.03 | 0.81% | 50 | 11673 | 432 | 0.15% | 3.64 | 3.75 | 3.65 | 3.70 |
| 108 | 603288 | 海天味业 | 35.02 | +0.16 | 0.46% | 128 | 47267 | 16478 | 0.09% | 34.50 | 35.25 | 34.90 | 34.86 |
| 109 | 000848 | 承德露露 | 7.53 | +0.03 | 0.40% | 95 | 77010 | 5786 | 0.76% | 7.46 | 7.62 | 7.49 | 7.50 |
| 110 | 000752 | *ST西发 | 7.83 | +0.03 | 0.38% | 6 | 5466 | 421 | 0.21% | 7.58 | 7.85 | 7.68 | 7.80 |
| 111 | 603102 | 百合股份 | 33.08 | +0.11 | 0.33% | 4 | 6496 | 2109 | 1.02% | 31.91 | 33.30 | 32.82 | 32.97 |
| 112 | 000895 | 双汇发展 | 24.50 | +0.08 | 0.33% | 88 | 37823 | 9242 | 0.11% | 24.30 | 24.58 | 24.30 | 24.42 |
| 113 | 605339 | 南侨食品 | 13.58 | +0.02 | 0.15% | 81 | 29809 | 3866 | 0.70% | 12.30 | 13.60 | 13.48 | 13.56 |
| 114 | 300791 | 仙乐健康 | 16.64 | +0.02 | 0.12% | 43 | 4479 | 741 | 0.17% | 16.40 | 16.88 | 16.63 | 16.62 |
| 115 | 002726 | ST龙大 | 1.72 | 0.00 | 0.00% | 117 | 158520 | 2654 | 1.17% | 1.63 | 1.73 | 1.71 | 1.72 |
| 116 | 200869 | 张 裕Ｂ | 7.90 | -0.02 | -0.25% | 10 | 501 | 40 | 0.03% | 7.90 | 7.98 | 7.92 | 7.92 |
| 117 | 002695 | 煌上煌 | 10.75 | -0.04 | -0.37% | 13 | 28104 | 3001 | 0.55% | 10.57 | 10.88 | 10.83 | 10.79 |
| 118 | 002626 | 金达威 | 17.42 | -0.08 | -0.46% | 24 | 34775 | 6008 | 0.57% | 16.90 | 17.68 | 17.58 | 17.50 |
| 119 | 603262 | 技源集团 | 14.87 | -0.11 | -0.73% | 3 | 6664 | 987 | 0.64% | 14.66 | 15.20 | 14.99 | 14.98 |
| 120 | 603777 | 来伊份 | 12.69 | -0.10 | -0.78% | 7 | 27706 | 3473 | 0.83% | 12.30 | 12.94 | 12.70 | 12.79 |
| 121 | 002719 | ST麦趣 | 5.34 | -0.05 | -0.93% | 1 | 4475 | 236 | 0.28% | 5.20 | 5.45 | 5.44 | 5.39 |
| 122 | 002650 | ST加加 | 5.94 | -0.06 | -1.00% | 10 | 5283 | 312 | 0.05% | 5.86 | 6.00 | 6.00 | 6.00 |
| 123 | 001215 | 千味央厨 | 30.86 | -0.33 | -1.06% | 11 | 6565 | 1994 | 0.68% | 29.95 | 31.19 | 31.00 | 31.19 |
| 124 | 001318 | 阳光乳业 | 14.26 | -0.17 | -1.18% | 957 | 198427 | 26812 | 7.02% | 12.99 | 14.26 | 14.22 | 14.43 |
| 125 | 600073 | 光明肉业 | 4.93 | -0.08 | -1.60% | 556 | 71506 | 3446 | 0.76% | 4.72 | 4.93 | 4.83 | 5.01 |
| 126 | 002515 | 金字火腿 | 5.48 | -0.09 | -1.62% | 63 | 90451 | 4981 | 0.82% | 5.44 | 5.64 | 5.57 | 5.57 |
| 127 | 600381 | *ST春天 | 3.74 | -0.10 | -2.60% | 2 | 16179 | 604 | 0.28% | 3.63 | 3.88 | 3.81 | 3.84 |
| 128 | 603027 | 千禾味业 | 7.13 | -0.41 | -5.44% | 399 | 243154 | 17030 | 1.83% | 6.89 | 7.20 | 7.10 | 7.54 |
| 129 | 000639 | ST西王 | 1.59 | -0.11 | -6.47% | 175 | 521482 | 8252 | 4.83% | 1.53 | 1.69 | 1.67 | 1.70 |