| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600059 | 古越龙山 | 9.19 | +0.84 | 10.06% | 10 | 720826 | 65528 | 7.91% | 8.55 | 9.19 | 8.59 | 8.35 |
| 2 | 603696 | 安记食品 | 15.13 | +1.38 | 10.04% | 1 | 334459 | 49560 | 14.22% | 13.53 | 15.13 | 13.66 | 13.75 |
| 3 | 601579 | 会稽山 | 24.07 | +2.19 | 10.01% | 3 | 168616 | 39944 | 3.52% | 22.50 | 24.07 | 22.50 | 21.88 |
| 4 | 002702 | 海欣食品 | 5.61 | +0.51 | 10.00% | 5 | 285594 | 15391 | 6.23% | 5.05 | 5.61 | 5.09 | 5.10 |
| 5 | 920786 | 骑士乳业 | 8.26 | +0.62 | 8.12% | 3557 | 231383 | 18605 | 16.76% | 7.50 | 8.34 | 7.60 | 7.64 |
| 6 | 000752 | *ST西发 | 8.95 | +0.52 | 6.17% | 9 | 54803 | 4830 | 2.08% | 8.44 | 9.01 | 8.47 | 8.43 |
| 7 | 600616 | 金枫酒业 | 4.62 | +0.25 | 5.72% | 5 | 408375 | 19148 | 6.10% | 4.35 | 4.81 | 4.37 | 4.37 |
| 8 | 000860 | 顺鑫农业 | 11.03 | +0.56 | 5.35% | 5 | 265967 | 29089 | 3.59% | 10.47 | 11.16 | 10.50 | 10.47 |
| 9 | 920826 | 盖世食品 | 9.68 | +0.49 | 5.33% | 992 | 71510 | 6839 | 11.32% | 9.11 | 9.95 | 9.16 | 9.19 |
| 10 | 000568 | 泸州老窖 | 79.92 | +3.92 | 5.16% | 2 | 184255 | 146558 | 1.25% | 76.02 | 81.31 | 76.02 | 76.00 |
| 11 | 002726 | ST龙大 | 2.71 | +0.13 | 5.04% | 120 | 797981 | 21090 | 5.87% | 2.54 | 2.73 | 2.57 | 2.58 |
| 12 | 603536 | 惠发食品 | 10.04 | +0.46 | 4.80% | 38 | 110896 | 11153 | 4.61% | 9.60 | 10.49 | 9.60 | 9.58 |
| 13 | 600809 | 山西汾酒 | 122.56 | +5.60 | 4.79% | 1 | 136760 | 167777 | 1.12% | 116.86 | 124.98 | 116.86 | 116.96 |
| 14 | 002840 | 华统股份 | 9.25 | +0.41 | 4.64% | 5 | 442100 | 40752 | 5.55% | 8.75 | 9.45 | 8.83 | 8.84 |
| 15 | 603057 | 紫燕食品 | 20.69 | +0.91 | 4.60% | 1 | 28948 | 5927 | 0.70% | 19.76 | 20.82 | 19.76 | 19.78 |
| 16 | 600419 | 天润乳业 | 9.12 | +0.40 | 4.59% | 1 | 120970 | 10915 | 3.83% | 8.64 | 9.17 | 8.73 | 8.72 |
| 17 | 000596 | 古井贡酒 | 101.17 | +4.41 | 4.56% | 5 | 69352 | 69761 | 1.70% | 96.30 | 101.89 | 97.06 | 96.76 |
| 18 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 19 | 002820 | 桂发祥 | 10.26 | +0.41 | 4.16% | 5 | 167537 | 17244 | 8.34% | 9.85 | 10.59 | 9.95 | 9.85 |
| 20 | 600882 | 妙可蓝多 | 21.17 | +0.83 | 4.08% | 2 | 81855 | 17235 | 1.61% | 20.20 | 21.35 | 20.34 | 20.34 |
| 21 | 002330 | 得利斯 | 4.26 | +0.16 | 3.90% | 441 | 210427 | 8916 | 3.31% | 4.09 | 4.34 | 4.14 | 4.10 |
| 22 | 605338 | 巴比食品 | 19.35 | +0.64 | 3.42% | 4 | 25749 | 4976 | 1.07% | 18.72 | 19.57 | 18.80 | 18.71 |
| 23 | 603317 | 天味食品 | 13.55 | +0.41 | 3.12% | 1 | 128612 | 17392 | 1.21% | 13.15 | 13.73 | 13.16 | 13.14 |
| 24 | 603697 | 有友食品 | 9.93 | +0.30 | 3.12% | 1 | 79192 | 7848 | 1.85% | 9.59 | 10.03 | 9.60 | 9.63 |
| 25 | 002661 | 克明食品 | 7.98 | +0.24 | 3.10% | 609 | 49730 | 3952 | 1.61% | 7.73 | 8.07 | 7.77 | 7.74 |
| 26 | 600199 | 金种子酒 | 7.53 | +0.22 | 3.01% | 2 | 375861 | 28269 | 5.71% | 7.19 | 7.64 | 7.33 | 7.31 |
| 27 | 600559 | 老白干酒 | 11.69 | +0.34 | 3.00% | 2 | 223641 | 26108 | 2.44% | 11.35 | 11.79 | 11.36 | 11.35 |
| 28 | 600238 | ST椰岛 | 4.82 | +0.14 | 2.99% | 365 | 44745 | 2139 | 1.00% | 4.68 | 4.84 | 4.71 | 4.68 |
| 29 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 30 | 002568 | 百润股份 | 18.09 | +0.51 | 2.90% | 13 | 150443 | 27320 | 1.97% | 17.60 | 18.42 | 17.63 | 17.58 |
| 31 | 603719 | 良品铺子 | 9.65 | +0.27 | 2.88% | 5 | 55717 | 5375 | 1.40% | 9.34 | 9.82 | 9.40 | 9.38 |
| 32 | 000995 | 皇台酒业 | 11.46 | +0.32 | 2.87% | 1 | 82151 | 9411 | 4.63% | 11.15 | 11.61 | 11.19 | 11.14 |
| 33 | 600429 | 三元股份 | 4.70 | +0.13 | 2.84% | 2330 | 139739 | 6532 | 0.93% | 4.54 | 4.73 | 4.59 | 4.57 |
| 34 | 000529 | 广弘控股 | 5.08 | +0.14 | 2.83% | 806 | 122865 | 6287 | 2.16% | 4.93 | 5.28 | 4.95 | 4.94 |
| 35 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 36 | 603170 | 宝立食品 | 12.87 | +0.35 | 2.80% | 1 | 34058 | 4365 | 0.85% | 12.55 | 12.93 | 12.55 | 12.52 |
| 37 | 603369 | 今世缘 | 30.90 | +0.84 | 2.79% | 1 | 162740 | 50617 | 1.31% | 29.82 | 31.51 | 30.11 | 30.06 |
| 38 | 300783 | 三只松鼠 | 17.78 | +0.48 | 2.77% | 10 | 80208 | 14222 | 2.86% | 17.30 | 17.98 | 17.35 | 17.30 |
| 39 | 603919 | 金徽酒 | 17.74 | +0.47 | 2.72% | 3 | 80680 | 14302 | 1.59% | 16.85 | 18.05 | 17.27 | 17.27 |
| 40 | 600084 | *ST尼雅 | 4.31 | +0.11 | 2.62% | 808 | 36188 | 1545 | 0.32% | 4.19 | 4.32 | 4.19 | 4.20 |
| 41 | 600597 | 光明乳业 | 7.06 | +0.18 | 2.62% | 2 | 121315 | 8508 | 0.88% | 6.85 | 7.09 | 6.88 | 6.88 |
| 42 | 300898 | 熊猫乳品 | 20.69 | +0.52 | 2.58% | 431 | 28348 | 5863 | 2.47% | 20.19 | 20.96 | 20.27 | 20.17 |
| 43 | 600189 | 泉阳泉 | 7.96 | +0.20 | 2.58% | 10 | 103621 | 8232 | 1.45% | 7.75 | 8.05 | 7.76 | 7.76 |
| 44 | 603779 | 威龙股份 | 8.38 | +0.21 | 2.57% | 15 | 165519 | 13947 | 4.98% | 8.11 | 8.56 | 8.20 | 8.17 |
| 45 | 002495 | 佳隆股份 | 2.42 | +0.06 | 2.54% | 1 | 242901 | 5884 | 3.50% | 2.36 | 2.46 | 2.38 | 2.36 |
| 46 | 600300 | 维维股份 | 3.27 | +0.08 | 2.51% | 4 | 469310 | 15293 | 2.90% | 3.19 | 3.30 | 3.20 | 3.19 |
| 47 | 002946 | 新乳业 | 15.58 | +0.38 | 2.50% | 4 | 67368 | 10430 | 0.79% | 15.12 | 15.70 | 15.18 | 15.20 |
| 48 | 600073 | 光明肉业 | 5.78 | +0.14 | 2.48% | 3 | 153564 | 8851 | 1.64% | 5.62 | 5.83 | 5.64 | 5.64 |
| 49 | 000639 | ST西王 | 1.66 | +0.04 | 2.47% | 53 | 621430 | 10219 | 5.76% | 1.58 | 1.70 | 1.61 | 1.62 |
| 50 | 603198 | 迎驾贡酒 | 41.05 | +0.97 | 2.42% | 1 | 60204 | 24912 | 0.75% | 39.86 | 41.96 | 40.00 | 40.08 |
| 51 | 600519 | 贵州茅台 | 1330.00 | +31.12 | 2.40% | 1 | 45416 | 602259 | 0.36% | 1295.60 | 1338.86 | 1295.88 | 1298.88 |
| 52 | 605337 | 李子园 | 9.46 | +0.22 | 2.38% | 387 | 48791 | 4617 | 1.26% | 9.23 | 9.56 | 9.27 | 9.24 |
| 53 | 605388 | 均瑶健康 | 6.18 | +0.14 | 2.32% | 1 | 83408 | 5151 | 1.39% | 6.01 | 6.25 | 6.04 | 6.04 |
| 54 | 920726 | 朱老六 | 17.50 | +0.39 | 2.28% | 581 | 37738 | 6620 | 6.75% | 17.00 | 17.94 | 17.22 | 17.11 |
| 55 | 002646 | 天佑德酒 | 7.19 | +0.16 | 2.28% | 2270 | 113033 | 8153 | 2.37% | 7.01 | 7.29 | 7.07 | 7.03 |
| 56 | 002847 | 盐津铺子 | 45.45 | +1.01 | 2.27% | 1 | 37680 | 17047 | 1.55% | 44.46 | 45.58 | 44.50 | 44.44 |
| 57 | 600872 | 中炬高新 | 18.51 | +0.40 | 2.21% | 4 | 107277 | 19808 | 1.39% | 18.10 | 18.67 | 18.11 | 18.11 |
| 58 | 603043 | 广州酒家 | 13.92 | +0.30 | 2.20% | 2 | 58355 | 8098 | 1.04% | 13.59 | 14.08 | 13.62 | 13.62 |
| 59 | 002304 | 洋河股份 | 39.59 | +0.84 | 2.17% | 4 | 79982 | 31661 | 0.53% | 38.76 | 39.89 | 38.77 | 38.75 |
| 60 | 603589 | 口子窖 | 19.40 | +0.41 | 2.16% | 10 | 71644 | 13940 | 1.20% | 19.01 | 19.66 | 19.02 | 18.99 |
| 61 | 605179 | 一鸣食品 | 28.68 | +0.60 | 2.14% | 23 | 342671 | 94267 | 8.55% | 25.36 | 29.34 | 26.27 | 28.08 |
| 62 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 63 | 603027 | 千禾味业 | 7.50 | +0.15 | 2.04% | 2 | 199747 | 14952 | 1.50% | 7.35 | 7.56 | 7.36 | 7.35 |
| 64 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 65 | 300997 | 欢乐家 | 16.85 | +0.32 | 1.94% | 1 | 121640 | 20625 | 3.08% | 16.35 | 17.26 | 16.50 | 16.53 |
| 66 | 002719 | ST麦趣 | 6.93 | +0.13 | 1.91% | 5 | 31298 | 2171 | 1.93% | 6.77 | 7.01 | 6.80 | 6.80 |
| 67 | 600573 | 惠泉啤酒 | 10.16 | +0.19 | 1.91% | 14 | 62598 | 6355 | 2.50% | 9.96 | 10.27 | 10.00 | 9.97 |
| 68 | 600702 | 舍得酒业 | 35.66 | +0.66 | 1.89% | 3 | 91089 | 32520 | 2.74% | 34.92 | 36.09 | 34.92 | 35.00 |
| 69 | 300973 | 立高食品 | 27.08 | +0.50 | 1.88% | 18 | 34282 | 9265 | 2.89% | 26.52 | 27.26 | 26.58 | 26.58 |
| 70 | 000858 | 五 粮 液 | 71.98 | +1.30 | 1.84% | 1 | 451072 | 324092 | 1.16% | 70.60 | 72.45 | 70.68 | 70.68 |
| 71 | 200596 | 古井贡Ｂ | 58.32 | +1.01 | 1.76% | 27 | 2034 | 1184 | 0.17% | 57.32 | 58.59 | 57.32 | 57.31 |
| 72 | 000799 | 酒鬼酒 | 39.38 | +0.67 | 1.73% | 15 | 103552 | 40873 | 3.19% | 38.71 | 39.89 | 38.86 | 38.71 |
| 73 | 605300 | 佳禾食品 | 10.32 | +0.17 | 1.67% | 50 | 111303 | 11425 | 2.45% | 9.99 | 10.40 | 10.11 | 10.15 |
| 74 | 603866 | 桃李面包 | 4.34 | +0.07 | 1.64% | 2 | 116294 | 5043 | 0.73% | 4.26 | 4.38 | 4.27 | 4.27 |
| 75 | 002507 | 涪陵榨菜 | 11.35 | +0.18 | 1.61% | 4 | 143349 | 16208 | 1.24% | 11.17 | 11.37 | 11.18 | 11.17 |
| 76 | 001318 | 阳光乳业 | 11.77 | +0.18 | 1.55% | 1 | 28063 | 3294 | 0.99% | 11.54 | 11.84 | 11.60 | 11.59 |
| 77 | 600600 | 青岛啤酒 | 51.49 | +0.75 | 1.48% | 1 | 53245 | 27360 | 0.75% | 50.74 | 51.64 | 50.74 | 50.74 |
| 78 | 600779 | 水井坊 | 27.19 | +0.39 | 1.46% | 3 | 32907 | 8962 | 0.68% | 26.76 | 27.45 | 26.76 | 26.80 |
| 79 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 80 | 605089 | 味知香 | 21.39 | +0.29 | 1.37% | 15 | 10351 | 2212 | 0.75% | 21.00 | 21.75 | 21.20 | 21.10 |
| 81 | 001215 | 千味央厨 | 30.65 | +0.41 | 1.36% | 90 | 12796 | 3927 | 1.32% | 30.27 | 30.93 | 30.39 | 30.24 |
| 82 | 600305 | 恒顺醋业 | 6.82 | +0.09 | 1.34% | 23 | 84371 | 5753 | 0.76% | 6.73 | 6.87 | 6.75 | 6.73 |
| 83 | 002956 | 西麦食品 | 16.77 | +0.22 | 1.33% | 2 | 32105 | 5404 | 1.03% | 16.50 | 17.05 | 16.60 | 16.55 |
| 84 | 300908 | 仲景食品 | 25.57 | +0.32 | 1.27% | 143 | 14105 | 3606 | 1.15% | 25.20 | 25.79 | 25.37 | 25.25 |
| 85 | 605499 | 东鹏饮料 | 120.41 | +1.49 | 1.25% | 1 | 55988 | 67717 | 0.83% | 118.69 | 122.24 | 118.92 | 118.92 |
| 86 | 600132 | 重庆啤酒 | 39.98 | +0.49 | 1.24% | 3 | 35642 | 14234 | 0.74% | 39.48 | 40.19 | 39.77 | 39.49 |
| 87 | 300146 | 汤臣倍健 | 9.87 | +0.12 | 1.23% | 14 | 118430 | 11692 | 1.06% | 9.78 | 9.96 | 9.85 | 9.75 |
| 88 | 002557 | 洽洽食品 | 18.95 | +0.23 | 1.23% | 11 | 77799 | 14783 | 1.54% | 18.65 | 19.17 | 18.72 | 18.72 |
| 89 | 603345 | 安井食品 | 76.63 | +0.91 | 1.20% | 2 | 63133 | 48424 | 2.15% | 75.62 | 77.29 | 75.62 | 75.72 |
| 90 | 002216 | 三全食品 | 11.95 | +0.14 | 1.19% | 24 | 82954 | 9921 | 1.32% | 11.73 | 12.09 | 11.82 | 11.81 |
| 91 | 600543 | *ST莫高 | 4.32 | +0.05 | 1.17% | 136 | 23190 | 1004 | 0.72% | 4.22 | 4.38 | 4.22 | 4.27 |
| 92 | 200869 | 张 裕Ｂ | 7.92 | +0.09 | 1.15% | 3 | 2169 | 172 | 0.11% | 7.86 | 7.97 | 7.89 | 7.83 |
| 93 | 603711 | 香飘飘 | 11.68 | +0.13 | 1.13% | 7 | 54762 | 6419 | 1.33% | 11.45 | 11.87 | 11.56 | 11.55 |
| 94 | 600887 | 伊利股份 | 26.86 | +0.30 | 1.13% | 10 | 744750 | 199345 | 1.18% | 26.41 | 27.00 | 26.56 | 26.56 |
| 95 | 000869 | 张 裕Ａ | 16.31 | +0.18 | 1.12% | 190 | 19408 | 3162 | 0.43% | 16.08 | 16.39 | 16.20 | 16.13 |
| 96 | 300915 | 海融科技 | 20.04 | +0.22 | 1.11% | 91 | 19014 | 3840 | 3.30% | 19.82 | 20.36 | 19.82 | 19.82 |
| 97 | 605567 | 春雪食品 | 9.63 | +0.10 | 1.05% | 141 | 32114 | 3105 | 1.61% | 9.49 | 9.81 | 9.53 | 9.53 |
| 98 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 99 | 603102 | 百合股份 | 38.70 | +0.38 | 0.99% | 10 | 19076 | 7470 | 2.98% | 38.15 | 39.69 | 38.46 | 38.32 |
| 100 | 002732 | 燕塘乳业 | 14.15 | +0.13 | 0.93% | 14 | 15187 | 2149 | 0.97% | 13.91 | 14.31 | 14.03 | 14.02 |
| 101 | 003000 | 劲仔食品 | 9.78 | +0.09 | 0.93% | 2 | 57152 | 5605 | 1.86% | 9.66 | 9.93 | 9.74 | 9.69 |
| 102 | 002570 | 贝因美 | 4.62 | +0.04 | 0.87% | 50 | 145963 | 6760 | 1.35% | 4.55 | 4.67 | 4.61 | 4.58 |
| 103 | 002991 | 甘源食品 | 38.93 | +0.33 | 0.85% | 110 | 10805 | 4221 | 2.16% | 38.58 | 39.35 | 38.62 | 38.60 |
| 104 | 603755 | 日辰股份 | 25.12 | +0.21 | 0.84% | 153 | 14334 | 3639 | 1.45% | 24.95 | 25.78 | 25.06 | 24.91 |
| 105 | 603288 | 海天味业 | 34.40 | +0.28 | 0.82% | 4 | 157015 | 54078 | 0.28% | 34.04 | 34.70 | 34.16 | 34.12 |
| 106 | 300892 | 品渥食品 | 23.59 | +0.19 | 0.81% | 7 | 26040 | 6165 | 3.95% | 23.18 | 24.00 | 23.57 | 23.40 |
| 107 | 001219 | 青岛食品 | 12.90 | +0.10 | 0.78% | 2 | 24414 | 3155 | 1.28% | 12.73 | 13.04 | 12.85 | 12.80 |
| 108 | 605339 | 南侨食品 | 13.53 | +0.08 | 0.59% | 61 | 15763 | 2144 | 0.37% | 13.41 | 13.76 | 13.45 | 13.45 |
| 109 | 002650 | ST加加 | 5.96 | +0.03 | 0.51% | 230 | 21718 | 1289 | 0.20% | 5.89 | 5.99 | 5.99 | 5.93 |
| 110 | 603237 | 五芳斋 | 16.23 | +0.07 | 0.43% | 2 | 45627 | 7437 | 2.40% | 15.98 | 16.54 | 16.12 | 16.16 |
| 111 | 002910 | 庄园牧场 | 10.16 | +0.03 | 0.30% | 1 | 53221 | 5456 | 3.11% | 10.08 | 10.38 | 10.11 | 10.13 |
| 112 | 603517 | ST绝味 | 12.00 | +0.03 | 0.25% | 3 | 33857 | 4064 | 0.56% | 11.89 | 12.09 | 11.89 | 11.97 |
| 113 | 000848 | 承德露露 | 8.42 | +0.02 | 0.24% | 1 | 104517 | 8825 | 1.03% | 8.38 | 8.49 | 8.40 | 8.40 |
| 114 | 000729 | 燕京啤酒 | 11.27 | +0.02 | 0.18% | 10 | 184634 | 20887 | 0.74% | 11.24 | 11.41 | 11.28 | 11.25 |
| 115 | 300791 | 仙乐健康 | 17.74 | -0.03 | -0.17% | 116 | 12515 | 2239 | 0.49% | 17.70 | 18.04 | 17.75 | 17.77 |
| 116 | 002461 | 珠江啤酒 | 8.68 | -0.02 | -0.23% | 1 | 45344 | 3950 | 0.20% | 8.65 | 8.77 | 8.70 | 8.70 |
| 117 | 002695 | 煌上煌 | 10.67 | -0.04 | -0.37% | 575 | 110934 | 12000 | 2.17% | 10.54 | 11.09 | 10.85 | 10.71 |
| 118 | 920429 | 康比特 | 11.48 | -0.05 | -0.43% | 506 | 30761 | 3567 | 2.71% | 11.38 | 11.80 | 11.53 | 11.53 |
| 119 | 603777 | 来伊份 | 14.05 | -0.06 | -0.43% | 1 | 85114 | 12086 | 2.55% | 13.90 | 14.44 | 14.20 | 14.11 |
| 120 | 600381 | *ST春天 | 4.31 | -0.02 | -0.46% | 33 | 43257 | 1869 | 0.74% | 4.26 | 4.38 | 4.30 | 4.33 |
| 121 | 600530 | ST交昂 | 3.90 | -0.02 | -0.51% | 550 | 46507 | 1818 | 0.60% | 3.87 | 3.94 | 3.94 | 3.92 |
| 122 | 600298 | 安琪酵母 | 41.98 | -0.24 | -0.57% | 1 | 50497 | 21340 | 0.59% | 41.79 | 42.80 | 42.26 | 42.22 |
| 123 | 603886 | 元祖股份 | 12.64 | -0.11 | -0.86% | 2 | 48925 | 6248 | 2.04% | 12.58 | 12.95 | 12.77 | 12.75 |
| 124 | 603156 | 养元饮品 | 40.43 | -0.48 | -1.17% | 10 | 125672 | 51826 | 1.00% | 40.21 | 42.22 | 41.98 | 40.91 |
| 125 | 000929 | 兰州黄河 | 9.65 | -0.14 | -1.43% | 5 | 67748 | 6670 | 3.65% | 9.54 | 10.30 | 9.88 | 9.79 |
| 126 | 603262 | 技源集团 | 19.22 | -0.30 | -1.54% | 6 | 36656 | 7172 | 3.51% | 19.22 | 19.85 | 19.52 | 19.52 |
| 127 | 002515 | 金字火腿 | 7.42 | -0.22 | -2.88% | 1 | 1001944 | 76675 | 9.09% | 7.33 | 8.10 | 7.61 | 7.64 |
| 128 | 600186 | 莲花控股 | 11.88 | -0.50 | -4.04% | 10 | 2804656 | 334786 | 15.68% | 11.45 | 12.33 | 12.30 | 12.38 |