| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920885 | 星辰科技 | 24.58 | +0.98 | 4.15% | 1234 | 92285 | 22693 | 10.43% | 23.71 | 25.56 | 24.04 | 23.60 |
| 2 | 920023 | 田野股份 | 4.90 | +0.15 | 3.16% | 4608 | 467001 | 23156 | 17.37% | 4.69 | 5.20 | 4.73 | 4.75 |
| 3 | 000978 | 桂林旅游 | 7.33 | +0.22 | 3.09% | 2476 | 221356 | 16138 | 4.73% | 7.09 | 7.38 | 7.09 | 7.11 |
| 4 | 301379 | 天山电子 | 28.97 | +0.77 | 2.73% | 743 | 61319 | 17448 | 4.82% | 27.50 | 29.27 | 28.42 | 28.20 |
| 5 | 000911 | 广农糖业 | 8.14 | +0.17 | 2.13% | 3896 | 366219 | 30542 | 9.15% | 7.90 | 8.77 | 7.96 | 7.97 |
| 6 | 603869 | ST智知 | 9.53 | +0.16 | 1.71% | 110 | 12353 | 1162 | 0.25% | 9.30 | 9.56 | 9.34 | 9.37 |
| 7 | 601996 | 丰林集团 | 2.42 | +0.04 | 1.68% | 2622 | 360896 | 8663 | 3.22% | 2.36 | 2.43 | 2.37 | 2.38 |
| 8 | 301027 | 华蓝集团 | 17.58 | +0.27 | 1.56% | 510 | 80473 | 13900 | 6.81% | 16.87 | 17.74 | 17.30 | 17.31 |
| 9 | 002956 | 西麦食品 | 28.35 | +0.43 | 1.54% | 235 | 18216 | 5127 | 0.82% | 27.73 | 28.40 | 27.82 | 27.92 |
| 10 | 002696 | 百洋股份 | 7.62 | +0.10 | 1.33% | 714 | 114214 | 8672 | 3.41% | 7.48 | 7.69 | 7.48 | 7.52 |
| 11 | 000953 | 河化股份 | 7.18 | +0.08 | 1.13% | 1194 | 53111 | 3793 | 1.45% | 7.08 | 7.21 | 7.10 | 7.10 |
| 12 | 000716 | 黑芝麻 | 6.39 | +0.06 | 0.95% | 6995 | 421343 | 27017 | 5.70% | 6.29 | 6.52 | 6.31 | 6.33 |
| 13 | 600712 | 南宁百货 | 6.56 | +0.06 | 0.92% | 1564 | 88417 | 5770 | 1.64% | 6.45 | 6.58 | 6.47 | 6.50 |
| 14 | 600236 | 桂冠电力 | 8.37 | +0.07 | 0.84% | 489 | 109724 | 9173 | 0.14% | 8.22 | 8.48 | 8.23 | 8.30 |
| 15 | 601368 | 绿城水务 | 5.24 | +0.04 | 0.77% | 624 | 98608 | 5154 | 1.12% | 5.18 | 5.27 | 5.20 | 5.20 |
| 16 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 17 | 002592 | ST八菱 | 10.51 | +0.05 | 0.48% | 1458 | 101453 | 10271 | 3.86% | 9.94 | 10.61 | 10.30 | 10.46 |
| 18 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 19 | 002275 | 桂林三金 | 14.54 | +0.04 | 0.28% | 654 | 24154 | 3506 | 0.43% | 14.41 | 14.61 | 14.50 | 14.50 |
| 20 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 21 | 600310 | 广西能源 | 3.88 | 0.00 | 0.00% | 2177 | 197484 | 7652 | 1.35% | 3.84 | 3.91 | 3.87 | 3.88 |
| 22 | 000608 | *ST阳光 | 3.31 | 0.00 | 0.00% | 1234 | 295092 | 9725 | 3.96% | 3.20 | 3.40 | 3.25 | 3.31 |
| 23 | 603166 | 福达股份 | 16.84 | 0.00 | 0.00% | 2072 | 132376 | 22156 | 2.07% | 16.36 | 17.17 | 16.80 | 16.84 |
| 24 | 600368 | 五洲交通 | 4.03 | -0.01 | -0.25% | 1171 | 181999 | 7345 | 1.13% | 4.00 | 4.07 | 4.04 | 4.04 |
| 25 | 300518 | 新迅达 | 20.13 | -0.06 | -0.30% | 475 | 85205 | 17166 | 4.27% | 19.71 | 20.68 | 20.40 | 20.19 |
| 26 | 920837 | 华原股份 | 14.68 | -0.05 | -0.34% | 99 | 8194 | 1205 | 0.60% | 14.56 | 14.86 | 14.75 | 14.73 |
| 27 | 603368 | 柳药集团 | 18.16 | -0.07 | -0.38% | 306 | 59603 | 10841 | 1.50% | 18.05 | 18.33 | 18.17 | 18.23 |
| 28 | 600936 | 北投科技 | 4.22 | -0.02 | -0.47% | 2302 | 239959 | 10115 | 1.44% | 4.18 | 4.30 | 4.21 | 4.24 |
| 29 | 601003 | 柳钢股份 | 5.36 | -0.03 | -0.56% | 3159 | 358529 | 19263 | 1.40% | 5.21 | 5.49 | 5.21 | 5.39 |
| 30 | 000528 | 柳 工 | 11.39 | -0.07 | -0.61% | 1678 | 365375 | 41617 | 1.80% | 11.21 | 11.56 | 11.43 | 11.46 |
| 31 | 000703 | 恒逸石化 | 12.08 | -0.10 | -0.82% | 2075 | 560495 | 67051 | 1.56% | 11.50 | 12.65 | 12.03 | 12.18 |
| 32 | 600538 | 国发股份 | 7.07 | -0.06 | -0.84% | 1084 | 146427 | 10335 | 2.79% | 6.95 | 7.20 | 7.14 | 7.13 |
| 33 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 34 | 002175 | 东方智造 | 4.23 | -0.05 | -1.17% | 4364 | 345723 | 14591 | 2.71% | 4.18 | 4.28 | 4.26 | 4.28 |
| 35 | 000582 | 北部湾港 | 9.78 | -0.12 | -1.21% | 2222 | 427887 | 41827 | 2.09% | 9.65 | 9.98 | 9.89 | 9.90 |
| 36 | 600423 | 柳化股份 | 3.98 | -0.05 | -1.24% | 11212 | 451547 | 17942 | 5.65% | 3.90 | 4.06 | 3.94 | 4.03 |
| 37 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 38 | 000750 | 国海证券 | 4.26 | -0.08 | -1.84% | 6435 | 889406 | 38046 | 1.53% | 4.24 | 4.35 | 4.33 | 4.34 |
| 39 | 600252 | 中恒集团 | 2.56 | -0.05 | -1.92% | 4686 | 650213 | 16675 | 2.04% | 2.54 | 2.59 | 2.58 | 2.61 |
| 40 | 000833 | 粤桂股份 | 20.65 | -0.57 | -2.69% | 3397 | 358013 | 73563 | 7.89% | 20.04 | 21.10 | 21.02 | 21.22 |
| 41 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |
| 42 | 600301 | 华锡有色 | 56.61 | -6.29 | -10.00% | 424 | 93991 | 53560 | 3.41% | 56.61 | 58.05 | 58.05 | 62.90 |