| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920885 | 星辰科技 | 14.13 | +2.30 | 19.44% | 1300 | 99617 | 13945 | 11.26% | 11.64 | 15.37 | 11.83 | 11.83 |
| 2 | 920837 | 华原股份 | 9.54 | +0.50 | 5.53% | 63 | 19082 | 1808 | 1.39% | 8.99 | 9.88 | 9.20 | 9.04 |
| 3 | 600556 | 天下秀 | 4.46 | +0.21 | 4.94% | 5 | 840630 | 37182 | 4.65% | 4.17 | 4.52 | 4.23 | 4.25 |
| 4 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 5 | 002329 | 皇氏集团 | 3.25 | +0.12 | 3.83% | 48 | 523583 | 16864 | 8.04% | 3.09 | 3.31 | 3.13 | 3.13 |
| 6 | 600252 | 中恒集团 | 1.97 | +0.07 | 3.68% | 8 | 791302 | 15492 | 2.49% | 1.86 | 2.01 | 1.89 | 1.90 |
| 7 | 002696 | 百洋股份 | 5.38 | +0.19 | 3.66% | 1280 | 141556 | 7559 | 4.23% | 5.08 | 5.47 | 5.17 | 5.19 |
| 8 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 9 | 600310 | 广西能源 | 3.97 | +0.13 | 3.39% | 1 | 681089 | 26988 | 4.65% | 3.81 | 4.07 | 3.82 | 3.84 |
| 10 | 000953 | 中哲精化 | 5.29 | +0.17 | 3.32% | 10 | 83235 | 4368 | 2.27% | 4.98 | 5.36 | 5.11 | 5.12 |
| 11 | 000716 | 黑芝麻 | 4.39 | +0.11 | 2.57% | 29 | 200185 | 8721 | 2.71% | 4.19 | 4.43 | 4.29 | 4.28 |
| 12 | 600712 | 南宁百货 | 4.84 | +0.12 | 2.54% | 10 | 77774 | 3765 | 1.44% | 4.63 | 4.96 | 4.75 | 4.72 |
| 13 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 14 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 15 | 601003 | 柳钢股份 | 3.41 | +0.08 | 2.40% | 6 | 199958 | 6787 | 0.78% | 3.26 | 3.46 | 3.33 | 3.33 |
| 16 | 002166 | 莱茵生物 | 6.34 | +0.14 | 2.26% | 5 | 98542 | 6236 | 1.33% | 6.12 | 6.42 | 6.20 | 6.20 |
| 17 | 002592 | ST八菱 | 6.23 | +0.13 | 2.13% | 10 | 37069 | 2287 | 1.41% | 5.97 | 6.29 | 6.06 | 6.10 |
| 18 | 300422 | 博世科 | 4.44 | +0.09 | 2.07% | 1034 | 142840 | 6323 | 2.76% | 4.25 | 4.52 | 4.35 | 4.35 |
| 19 | 600249 | 两面针 | 4.72 | +0.09 | 1.94% | 10 | 84336 | 3985 | 1.53% | 4.56 | 4.81 | 4.61 | 4.63 |
| 20 | 920023 | *ST田野 | 1.67 | +0.03 | 1.83% | 1952 | 56175 | 938 | 2.09% | 1.62 | 1.71 | 1.65 | 1.64 |
| 21 | 000978 | 桂林旅游 | 5.38 | +0.09 | 1.70% | 1317 | 147082 | 7853 | 3.14% | 5.18 | 5.47 | 5.26 | 5.29 |
| 22 | 600368 | 五洲交通 | 3.61 | +0.06 | 1.69% | 17 | 117951 | 4226 | 0.73% | 3.52 | 3.63 | 3.54 | 3.55 |
| 23 | 000911 | *ST广糖 | 4.29 | +0.07 | 1.66% | 614 | 67508 | 2833 | 1.69% | 4.04 | 4.36 | 4.25 | 4.22 |
| 24 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 25 | 000582 | 北部湾港 | 11.16 | +0.11 | 1.00% | 53 | 286938 | 31953 | 1.33% | 10.88 | 11.30 | 10.95 | 11.05 |
| 26 | 603368 | 柳药集团 | 15.28 | +0.14 | 0.92% | 182 | 30053 | 4577 | 0.76% | 14.92 | 15.42 | 15.15 | 15.14 |
| 27 | 600936 | 北投科技 | 4.60 | +0.04 | 0.88% | 3 | 609783 | 28267 | 3.65% | 4.46 | 4.70 | 4.53 | 4.56 |
| 28 | 601368 | 绿城水务 | 4.31 | +0.03 | 0.70% | 35 | 112001 | 4800 | 1.27% | 4.15 | 4.38 | 4.28 | 4.28 |
| 29 | 600423 | *ST柳化 | 2.45 | +0.01 | 0.41% | 1659 | 84485 | 2061 | 1.06% | 2.38 | 2.49 | 2.45 | 2.44 |
| 30 | 000528 | 柳 工 | 7.90 | 0.00 | 0.00% | 14 | 292859 | 23025 | 1.44% | 7.70 | 8.00 | 7.86 | 7.90 |
| 31 | 000608 | 阳光股份 | 6.04 | 0.00 | 0.00% | 10 | 275907 | 16597 | 3.70% | 5.92 | 6.13 | 6.09 | 6.04 |
| 32 | 600236 | 桂冠电力 | 9.49 | -0.01 | -0.11% | 2 | 137689 | 13094 | 0.17% | 9.34 | 9.62 | 9.53 | 9.50 |
| 33 | 603166 | 福达股份 | 10.87 | -0.03 | -0.28% | 1423 | 163584 | 17932 | 2.55% | 10.78 | 11.23 | 10.92 | 10.90 |
| 34 | 002275 | 桂林三金 | 13.12 | -0.05 | -0.38% | 246 | 21733 | 2844 | 0.39% | 12.86 | 13.26 | 13.05 | 13.17 |
| 35 | 000750 | 国海证券 | 3.72 | -0.02 | -0.53% | 28 | 445830 | 16542 | 0.77% | 3.68 | 3.75 | 3.75 | 3.74 |
| 36 | 000833 | 粤桂股份 | 20.64 | -0.19 | -0.91% | 5 | 230122 | 47707 | 5.07% | 20.41 | 21.00 | 20.65 | 20.83 |
| 37 | 002175 | *ST东智 | 2.78 | -0.06 | -2.11% | 131 | 418398 | 11587 | 3.28% | 2.71 | 2.85 | 2.78 | 2.84 |
| 38 | 601996 | 丰林集团 | 2.23 | -0.05 | -2.19% | 1 | 501291 | 11302 | 4.47% | 2.19 | 2.32 | 2.26 | 2.28 |
| 39 | 600538 | 国发股份 | 5.27 | -0.14 | -2.59% | 1 | 118561 | 6364 | 2.26% | 5.25 | 5.48 | 5.44 | 5.41 |
| 40 | 300518 | 新迅达 | 28.28 | -0.98 | -3.35% | 1088 | 145669 | 43821 | 7.31% | 28.20 | 31.79 | 29.17 | 29.26 |
| 41 | 600301 | 华锡有色 | 49.39 | -1.81 | -3.54% | 1 | 110534 | 55838 | 4.01% | 49.30 | 51.85 | 51.33 | 51.20 |
| 42 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |