| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601996 | 丰林集团 | 3.05 | +0.28 | 10.11% | 1012 | 860917 | 24921 | 7.68% | 2.71 | 3.05 | 2.80 | 2.77 |
| 2 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 3 | 000608 | *ST阳光 | 4.17 | +0.20 | 5.04% | 612 | 313891 | 12946 | 4.21% | 3.95 | 4.17 | 3.95 | 3.97 |
| 4 | 002175 | *ST东智 | 2.97 | +0.14 | 4.95% | 2268 | 997105 | 29359 | 7.81% | 2.80 | 2.97 | 2.81 | 2.83 |
| 5 | 000833 | 粤桂股份 | 28.89 | +1.22 | 4.41% | 4230 | 773199 | 225581 | 17.04% | 28.29 | 29.98 | 28.29 | 27.67 |
| 6 | 603166 | 福达股份 | 14.77 | +0.60 | 4.23% | 1215 | 200961 | 29867 | 3.14% | 14.12 | 15.32 | 14.20 | 14.17 |
| 7 | 603869 | ST智知 | 11.22 | +0.31 | 2.84% | 786 | 15772 | 1739 | 0.32% | 10.82 | 11.22 | 10.88 | 10.91 |
| 8 | 600936 | 北投科技 | 5.47 | +0.11 | 2.05% | 20976 | 1246223 | 67364 | 7.46% | 5.22 | 5.55 | 5.31 | 5.36 |
| 9 | 000953 | 河化股份 | 7.10 | +0.14 | 2.01% | 1201 | 92125 | 6514 | 2.52% | 6.96 | 7.15 | 6.96 | 6.96 |
| 10 | 600423 | *ST柳化 | 2.92 | +0.04 | 1.39% | 335 | 118821 | 3480 | 1.49% | 2.88 | 2.97 | 2.91 | 2.88 |
| 11 | 300422 | 博世科 | 5.87 | +0.05 | 0.86% | 2 | 222168 | 12980 | 4.30% | 5.73 | 5.94 | 5.79 | 5.82 |
| 12 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 13 | 600556 | 天下秀 | 5.93 | +0.02 | 0.34% | 5974 | 612893 | 36663 | 3.39% | 5.88 | 6.09 | 5.90 | 5.91 |
| 14 | 002696 | 百洋股份 | 6.54 | +0.02 | 0.31% | 1059 | 73696 | 4811 | 2.20% | 6.45 | 6.60 | 6.55 | 6.52 |
| 15 | 002166 | 莱茵生物 | 8.78 | +0.02 | 0.23% | 800 | 111456 | 9845 | 1.51% | 8.71 | 8.99 | 8.78 | 8.76 |
| 16 | 603368 | 柳药集团 | 16.55 | +0.02 | 0.12% | 113 | 36451 | 6050 | 0.92% | 16.50 | 16.75 | 16.53 | 16.53 |
| 17 | 000703 | 恒逸石化 | 14.84 | 0.00 | 0.00% | 2292 | 382161 | 56995 | 1.01% | 14.65 | 15.24 | 14.88 | 14.84 |
| 18 | 002329 | 皇氏集团 | 4.75 | -0.01 | -0.21% | 1859 | 394504 | 18778 | 6.05% | 4.70 | 4.85 | 4.77 | 4.76 |
| 19 | 920837 | 华原股份 | 12.95 | -0.03 | -0.23% | 99 | 6019 | 783 | 0.44% | 12.86 | 13.28 | 13.09 | 12.98 |
| 20 | 600249 | 两面针 | 5.73 | -0.02 | -0.35% | 1192 | 125888 | 7251 | 2.29% | 5.68 | 5.83 | 5.68 | 5.75 |
| 21 | 002275 | 桂林三金 | 14.12 | -0.11 | -0.77% | 320 | 20594 | 2917 | 0.37% | 14.03 | 14.28 | 14.23 | 14.23 |
| 22 | 601368 | 绿城水务 | 4.90 | -0.04 | -0.81% | 130 | 71519 | 3518 | 0.81% | 4.88 | 4.97 | 4.94 | 4.94 |
| 23 | 920885 | 星辰科技 | 17.95 | -0.15 | -0.83% | 655 | 22438 | 4067 | 2.54% | 17.90 | 18.57 | 18.28 | 18.10 |
| 24 | 002592 | ST八菱 | 7.58 | -0.07 | -0.92% | 433 | 35532 | 2713 | 1.35% | 7.53 | 7.74 | 7.65 | 7.65 |
| 25 | 000978 | 桂林旅游 | 6.30 | -0.06 | -0.94% | 2637 | 169920 | 10704 | 3.63% | 6.22 | 6.39 | 6.39 | 6.36 |
| 26 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 27 | 600538 | 国发股份 | 6.83 | -0.07 | -1.01% | 962 | 178938 | 12320 | 3.41% | 6.77 | 6.98 | 6.91 | 6.90 |
| 28 | 600368 | 五洲交通 | 3.87 | -0.04 | -1.02% | 2150 | 181784 | 7073 | 1.13% | 3.86 | 3.92 | 3.91 | 3.91 |
| 29 | 002956 | 西麦食品 | 30.38 | -0.41 | -1.33% | 227 | 30106 | 9157 | 1.35% | 30.23 | 30.80 | 30.72 | 30.79 |
| 30 | 600310 | 广西能源 | 5.10 | -0.08 | -1.54% | 8356 | 1335928 | 67919 | 9.11% | 4.96 | 5.23 | 5.12 | 5.18 |
| 31 | 000582 | 北部湾港 | 12.01 | -0.20 | -1.64% | 10203 | 541500 | 65483 | 2.51% | 11.96 | 12.28 | 12.19 | 12.21 |
| 32 | 000911 | *ST广糖 | 5.94 | -0.10 | -1.66% | 412 | 70670 | 4220 | 1.77% | 5.91 | 6.09 | 6.00 | 6.04 |
| 33 | 000750 | 国海证券 | 3.79 | -0.08 | -2.07% | 5211 | 563506 | 21580 | 0.97% | 3.77 | 3.88 | 3.86 | 3.87 |
| 34 | 600252 | 中恒集团 | 2.26 | -0.05 | -2.16% | 5636 | 505822 | 11539 | 1.59% | 2.25 | 2.32 | 2.31 | 2.31 |
| 35 | 301379 | 天山电子 | 29.23 | -0.69 | -2.31% | 1486 | 102414 | 30260 | 6.66% | 28.99 | 30.39 | 29.94 | 29.92 |
| 36 | 601003 | 柳钢股份 | 4.11 | -0.13 | -3.07% | 1597 | 180470 | 7510 | 0.70% | 4.09 | 4.27 | 4.26 | 4.24 |
| 37 | 300518 | 新迅达 | 28.72 | -1.03 | -3.46% | 612 | 123140 | 35683 | 6.18% | 28.30 | 30.50 | 29.75 | 29.75 |
| 38 | 600236 | 桂冠电力 | 10.66 | -0.47 | -4.22% | 5083 | 433432 | 45889 | 0.55% | 10.38 | 10.88 | 10.70 | 11.13 |
| 39 | 301027 | 华蓝集团 | 23.70 | -1.23 | -4.93% | 386 | 79984 | 19309 | 6.60% | 23.45 | 25.16 | 24.88 | 24.93 |
| 40 | 600301 | 华锡有色 | 56.00 | -3.01 | -5.10% | 943 | 139005 | 78574 | 5.05% | 55.05 | 58.89 | 58.51 | 59.01 |
| 41 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 42 | 920023 | *ST田野 | 2.44 | -0.17 | -6.51% | 6303 | 140504 | 3563 | 5.23% | 2.44 | 2.65 | 2.65 | 2.61 |