| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603166 | 福达股份 | 15.95 | +1.09 | 7.34% | 4875 | 368557 | 57679 | 5.75% | 14.95 | 15.95 | 14.95 | 14.86 |
| 2 | 000833 | 粤桂股份 | 20.72 | +1.22 | 6.26% | 3018 | 619488 | 126386 | 13.65% | 19.52 | 21.13 | 19.70 | 19.50 |
| 3 | 301379 | 天山电子 | 28.11 | +1.35 | 5.04% | 1969 | 92596 | 25718 | 7.27% | 26.86 | 28.50 | 27.00 | 26.76 |
| 4 | 300518 | 新迅达 | 17.13 | +0.82 | 5.03% | 974 | 130744 | 22398 | 6.56% | 16.46 | 17.65 | 16.66 | 16.31 |
| 5 | 601996 | 丰林集团 | 2.66 | +0.12 | 4.72% | 5922 | 822399 | 22200 | 7.34% | 2.56 | 2.79 | 2.56 | 2.54 |
| 6 | 603869 | ST智知 | 11.23 | +0.48 | 4.47% | 409 | 49932 | 5594 | 1.01% | 10.76 | 11.29 | 10.85 | 10.75 |
| 7 | 600538 | 国发股份 | 6.63 | +0.26 | 4.08% | 2569 | 273468 | 17950 | 5.22% | 6.33 | 6.72 | 6.38 | 6.37 |
| 8 | 002956 | 西麦食品 | 23.91 | +0.50 | 2.14% | 175 | 37560 | 8958 | 1.68% | 23.20 | 24.12 | 23.41 | 23.41 |
| 9 | 920885 | 星辰科技 | 19.75 | +0.34 | 1.75% | 539 | 44526 | 8872 | 5.11% | 19.59 | 20.20 | 19.59 | 19.41 |
| 10 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 11 | 920023 | 田野股份 | 4.23 | +0.07 | 1.68% | 564 | 60875 | 2579 | 2.26% | 4.19 | 4.29 | 4.23 | 4.16 |
| 12 | 600712 | 南宁百货 | 6.80 | +0.08 | 1.19% | 871 | 86586 | 5868 | 1.61% | 6.69 | 6.85 | 6.70 | 6.72 |
| 13 | 920837 | 华原股份 | 14.13 | +0.13 | 0.93% | 106 | 14088 | 1988 | 1.03% | 14.02 | 14.17 | 14.10 | 14.00 |
| 14 | 600936 | 广西广电 | 3.44 | +0.03 | 0.88% | 2936 | 119642 | 4142 | 0.72% | 3.42 | 3.50 | 3.43 | 3.41 |
| 15 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 16 | 002175 | 东方智造 | 4.50 | +0.03 | 0.67% | 9665 | 495050 | 22140 | 3.88% | 4.44 | 4.52 | 4.50 | 4.47 |
| 17 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 18 | 000750 | 国海证券 | 4.29 | +0.02 | 0.47% | 14333 | 901617 | 39012 | 1.56% | 4.29 | 4.36 | 4.31 | 4.27 |
| 19 | 000978 | 桂林旅游 | 6.77 | +0.03 | 0.45% | 538 | 60378 | 4080 | 1.29% | 6.71 | 6.81 | 6.76 | 6.74 |
| 20 | 600310 | 广西能源 | 3.82 | 0.00 | 0.00% | 1240 | 78206 | 2982 | 0.53% | 3.80 | 3.83 | 3.80 | 3.82 |
| 21 | 002696 | 百洋股份 | 7.11 | 0.00 | 0.00% | 842 | 109575 | 7782 | 3.28% | 7.05 | 7.17 | 7.13 | 7.11 |
| 22 | 600368 | 五洲交通 | 4.00 | -0.01 | -0.25% | 555 | 96831 | 3878 | 0.60% | 3.99 | 4.02 | 4.02 | 4.01 |
| 23 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 24 | 000582 | 北部湾港 | 8.96 | -0.03 | -0.33% | 1214 | 110795 | 9930 | 0.55% | 8.92 | 9.03 | 8.99 | 8.99 |
| 25 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 26 | 000953 | 河化股份 | 7.33 | -0.03 | -0.41% | 1719 | 76717 | 5641 | 2.10% | 7.30 | 7.46 | 7.43 | 7.36 |
| 27 | 002592 | ST八菱 | 7.02 | -0.03 | -0.43% | 295 | 25861 | 1823 | 0.98% | 7.01 | 7.09 | 7.02 | 7.05 |
| 28 | 000716 | 黑芝麻 | 6.18 | -0.03 | -0.48% | 1534 | 135949 | 8403 | 1.84% | 6.16 | 6.23 | 6.21 | 6.21 |
| 29 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 30 | 600423 | 柳化股份 | 4.10 | -0.02 | -0.49% | 398 | 125754 | 5140 | 1.57% | 4.03 | 4.18 | 4.17 | 4.12 |
| 31 | 301027 | 华蓝集团 | 16.71 | -0.09 | -0.54% | 406 | 47260 | 7879 | 4.00% | 16.52 | 17.05 | 16.96 | 16.80 |
| 32 | 000528 | 柳 工 | 12.72 | -0.07 | -0.55% | 1344 | 358119 | 45360 | 1.76% | 12.47 | 12.85 | 12.85 | 12.79 |
| 33 | 601368 | 绿城水务 | 5.06 | -0.03 | -0.59% | 577 | 59650 | 3039 | 0.68% | 5.05 | 5.14 | 5.09 | 5.09 |
| 34 | 000703 | 恒逸石化 | 8.35 | -0.05 | -0.60% | 8985 | 563179 | 47301 | 1.57% | 8.20 | 8.76 | 8.56 | 8.40 |
| 35 | 000911 | 广农糖业 | 7.90 | -0.06 | -0.75% | 306 | 53306 | 4215 | 1.33% | 7.87 | 8.01 | 7.96 | 7.96 |
| 36 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 37 | 601003 | 柳钢股份 | 4.96 | -0.04 | -0.80% | 301 | 116098 | 5774 | 0.45% | 4.94 | 5.04 | 5.00 | 5.00 |
| 38 | 002275 | 桂林三金 | 14.96 | -0.18 | -1.19% | 948 | 28370 | 4274 | 0.51% | 14.96 | 15.24 | 15.24 | 15.14 |
| 39 | 600252 | 中恒集团 | 2.96 | -0.04 | -1.33% | 8601 | 903243 | 26785 | 2.84% | 2.94 | 3.02 | 3.00 | 3.00 |
| 40 | 600301 | 华锡有色 | 38.04 | -0.63 | -1.63% | 1755 | 111512 | 42667 | 4.05% | 37.70 | 39.07 | 38.67 | 38.67 |
| 41 | 600236 | 桂冠电力 | 6.88 | -0.12 | -1.71% | 433 | 91828 | 6338 | 0.12% | 6.86 | 7.02 | 7.00 | 7.00 |
| 42 | 000608 | *ST阳光 | 2.58 | -0.07 | -2.64% | 901 | 168717 | 4358 | 2.27% | 2.52 | 2.67 | 2.64 | 2.65 |