| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301027 | 华蓝集团 | 23.34 | +1.11 | 4.99% | 1441 | 110668 | 25297 | 9.36% | 21.85 | 23.48 | 22.22 | 22.23 |
| 2 | 600249 | 两面针 | 6.14 | +0.28 | 4.78% | 3352 | 357994 | 21880 | 6.51% | 5.83 | 6.25 | 5.86 | 5.86 |
| 3 | 301379 | 天山电子 | 27.75 | +1.03 | 3.85% | 770 | 56905 | 15409 | 4.47% | 26.31 | 27.78 | 26.73 | 26.72 |
| 4 | 002956 | 西麦食品 | 26.19 | +0.96 | 3.80% | 52 | 19865 | 5157 | 0.89% | 25.15 | 26.23 | 25.31 | 25.23 |
| 5 | 300518 | 新迅达 | 21.75 | +0.64 | 3.03% | 980 | 137032 | 29949 | 6.87% | 21.20 | 22.87 | 21.71 | 21.11 |
| 6 | 000978 | 桂林旅游 | 7.43 | +0.20 | 2.77% | 2921 | 128147 | 9430 | 2.74% | 7.24 | 7.43 | 7.29 | 7.23 |
| 7 | 002696 | 百洋股份 | 7.72 | +0.19 | 2.52% | 1035 | 103451 | 7999 | 3.09% | 7.60 | 7.88 | 7.60 | 7.53 |
| 8 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 9 | 600556 | 天下秀 | 6.44 | +0.13 | 2.06% | 5713 | 444682 | 28259 | 2.46% | 6.25 | 6.44 | 6.26 | 6.31 |
| 10 | 002175 | 东方智造 | 3.54 | +0.07 | 2.02% | 15533 | 1050891 | 37163 | 8.23% | 3.46 | 3.61 | 3.48 | 3.47 |
| 11 | 002329 | 皇氏集团 | 3.90 | +0.06 | 1.56% | 1802 | 132674 | 5146 | 2.04% | 3.83 | 3.92 | 3.83 | 3.84 |
| 12 | 000953 | 河化股份 | 7.47 | +0.11 | 1.49% | 1368 | 124486 | 9278 | 3.40% | 7.32 | 7.54 | 7.36 | 7.36 |
| 13 | 600936 | 北投科技 | 4.05 | +0.05 | 1.25% | 715 | 209567 | 8445 | 1.25% | 3.98 | 4.05 | 3.98 | 4.00 |
| 14 | 000582 | 北部湾港 | 11.32 | +0.13 | 1.16% | 3580 | 366144 | 41408 | 1.70% | 11.18 | 11.43 | 11.26 | 11.19 |
| 15 | 601996 | 丰林集团 | 2.53 | +0.02 | 0.80% | 2992 | 222568 | 5629 | 1.99% | 2.50 | 2.57 | 2.51 | 2.51 |
| 16 | 600252 | 中恒集团 | 2.64 | +0.02 | 0.76% | 6993 | 505865 | 13341 | 1.59% | 2.62 | 2.66 | 2.62 | 2.62 |
| 17 | 000911 | 广农糖业 | 7.13 | +0.05 | 0.71% | 1000 | 140641 | 10159 | 3.51% | 7.08 | 7.46 | 7.09 | 7.08 |
| 18 | 920885 | 星辰科技 | 21.36 | +0.13 | 0.61% | 222 | 17737 | 3764 | 2.00% | 21.02 | 21.48 | 21.10 | 21.23 |
| 19 | 002275 | 桂林三金 | 14.06 | +0.07 | 0.50% | 46 | 19495 | 2739 | 0.35% | 13.96 | 14.12 | 14.06 | 13.99 |
| 20 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 21 | 603166 | 福达股份 | 14.49 | +0.06 | 0.42% | 315 | 38119 | 5489 | 0.60% | 14.28 | 14.49 | 14.43 | 14.43 |
| 22 | 000716 | 黑芝麻 | 5.74 | +0.02 | 0.35% | 637 | 76800 | 4402 | 1.04% | 5.68 | 5.77 | 5.69 | 5.72 |
| 23 | 002166 | 莱茵生物 | 9.43 | +0.03 | 0.32% | 260 | 102419 | 9621 | 1.38% | 9.30 | 9.47 | 9.43 | 9.40 |
| 24 | 920023 | 田野股份 | 4.23 | +0.01 | 0.24% | 363 | 38416 | 1621 | 1.43% | 4.20 | 4.25 | 4.24 | 4.22 |
| 25 | 600368 | 五洲交通 | 4.06 | 0.00 | 0.00% | 684 | 140737 | 5713 | 0.87% | 4.04 | 4.09 | 4.06 | 4.06 |
| 26 | 000750 | 国海证券 | 4.06 | 0.00 | 0.00% | 4561 | 482659 | 19574 | 0.83% | 4.04 | 4.08 | 4.07 | 4.06 |
| 27 | 002592 | ST八菱 | 9.99 | -0.01 | -0.10% | 202 | 21646 | 2151 | 0.82% | 9.86 | 10.03 | 10.00 | 10.00 |
| 28 | 603869 | ST智知 | 9.84 | -0.02 | -0.20% | 101 | 8208 | 806 | 0.17% | 9.76 | 9.92 | 9.88 | 9.86 |
| 29 | 603368 | 柳药集团 | 17.43 | -0.08 | -0.46% | 78 | 30801 | 5368 | 0.78% | 17.35 | 17.60 | 17.60 | 17.51 |
| 30 | 000608 | *ST阳光 | 3.74 | -0.02 | -0.53% | 2280 | 211649 | 7949 | 2.84% | 3.68 | 3.83 | 3.75 | 3.76 |
| 31 | 300422 | 博世科 | 5.16 | -0.06 | -1.15% | 435 | 67841 | 3517 | 1.33% | 5.13 | 5.27 | 5.22 | 5.22 |
| 32 | 600423 | 柳化股份 | 4.07 | -0.05 | -1.21% | 2028 | 391799 | 16237 | 4.91% | 4.04 | 4.28 | 4.10 | 4.12 |
| 33 | 601368 | 绿城水务 | 5.48 | -0.08 | -1.44% | 1187 | 107811 | 5913 | 1.22% | 5.44 | 5.58 | 5.55 | 5.56 |
| 34 | 600538 | 国发股份 | 6.02 | -0.09 | -1.47% | 998 | 105752 | 6380 | 2.02% | 5.98 | 6.12 | 6.11 | 6.11 |
| 35 | 000833 | 粤桂股份 | 27.58 | -0.44 | -1.57% | 9134 | 673596 | 188621 | 14.85% | 26.80 | 29.25 | 28.50 | 28.02 |
| 36 | 920837 | 华原股份 | 14.17 | -0.27 | -1.87% | 229 | 15885 | 2253 | 1.16% | 14.02 | 14.48 | 14.38 | 14.44 |
| 37 | 600310 | 广西能源 | 4.24 | -0.11 | -2.53% | 3177 | 490726 | 20908 | 3.35% | 4.21 | 4.38 | 4.33 | 4.35 |
| 38 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 39 | 600236 | 桂冠电力 | 9.51 | -0.33 | -3.35% | 3045 | 339646 | 32798 | 0.43% | 9.40 | 9.99 | 9.84 | 9.84 |
| 40 | 600301 | 华锡有色 | 55.89 | -2.66 | -4.54% | 615 | 140744 | 78375 | 5.11% | 53.95 | 58.95 | 58.55 | 58.55 |
| 41 | 601003 | 柳钢股份 | 5.08 | -0.28 | -5.22% | 1189 | 372259 | 19240 | 1.45% | 5.06 | 5.40 | 5.36 | 5.36 |
| 42 | 000703 | 恒逸石化 | 12.11 | -0.69 | -5.39% | 2250 | 509932 | 62720 | 1.42% | 12.00 | 12.89 | 12.78 | 12.80 |