| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 2 | 000911 | *ST广糖 | 5.82 | +0.20 | 3.56% | 4 | 151563 | 8560 | 3.79% | 5.40 | 5.83 | 5.51 | 5.62 |
| 3 | 000582 | 北部湾港 | 12.18 | +0.38 | 3.22% | 8 | 717007 | 86122 | 3.32% | 11.61 | 12.32 | 11.70 | 11.80 |
| 4 | 000716 | 黑芝麻 | 5.46 | +0.15 | 2.82% | 2 | 731075 | 40063 | 9.94% | 5.29 | 5.59 | 5.30 | 5.31 |
| 5 | 000978 | 桂林旅游 | 6.62 | +0.17 | 2.64% | 2 | 286581 | 18907 | 6.12% | 6.36 | 6.73 | 6.44 | 6.45 |
| 6 | 600712 | 南宁百货 | 5.77 | +0.14 | 2.49% | 5 | 209032 | 12081 | 3.88% | 5.53 | 5.89 | 5.65 | 5.63 |
| 7 | 600936 | 北投科技 | 5.45 | +0.13 | 2.44% | 6 | 940018 | 51324 | 5.63% | 5.26 | 5.64 | 5.31 | 5.32 |
| 8 | 600538 | 国发股份 | 5.17 | +0.12 | 2.38% | 2368 | 194193 | 10222 | 3.70% | 5.05 | 5.41 | 5.06 | 5.05 |
| 9 | 600556 | 天下秀 | 4.88 | +0.08 | 1.67% | 10 | 622186 | 30705 | 3.44% | 4.82 | 5.03 | 4.84 | 4.80 |
| 10 | 002956 | 西麦食品 | 16.77 | +0.22 | 1.33% | 2 | 32105 | 5404 | 1.03% | 16.50 | 17.05 | 16.60 | 16.55 |
| 11 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 12 | 920885 | 星辰科技 | 13.06 | +0.14 | 1.08% | 289 | 34708 | 4542 | 3.95% | 12.90 | 13.32 | 12.92 | 12.92 |
| 13 | 002329 | 皇氏集团 | 3.89 | +0.04 | 1.04% | 47 | 365104 | 14304 | 5.60% | 3.81 | 3.99 | 3.87 | 3.85 |
| 14 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 15 | 600249 | 两面针 | 5.32 | +0.05 | 0.95% | 2 | 75901 | 4035 | 1.38% | 5.24 | 5.36 | 5.30 | 5.27 |
| 16 | 600368 | 五洲交通 | 4.34 | +0.04 | 0.93% | 30 | 333600 | 14510 | 2.07% | 4.30 | 4.40 | 4.31 | 4.30 |
| 17 | 000608 | 阳光股份 | 7.36 | +0.06 | 0.82% | 4 | 179022 | 13038 | 3.10% | 7.17 | 7.40 | 7.23 | 7.30 |
| 18 | 000750 | 国海证券 | 3.84 | +0.03 | 0.79% | 40 | 653546 | 25164 | 1.13% | 3.81 | 3.88 | 3.82 | 3.81 |
| 19 | 600310 | 广西能源 | 4.48 | +0.03 | 0.67% | 26 | 398153 | 17858 | 2.72% | 4.43 | 4.54 | 4.43 | 4.45 |
| 20 | 603869 | ST智知 | 8.99 | +0.06 | 0.67% | 10 | 7042 | 631 | 0.14% | 8.90 | 9.00 | 8.90 | 8.93 |
| 21 | 601368 | 绿城水务 | 4.53 | +0.03 | 0.67% | 273 | 46443 | 2112 | 0.53% | 4.50 | 4.58 | 4.50 | 4.50 |
| 22 | 920837 | 华原股份 | 10.40 | +0.06 | 0.58% | 168 | 9979 | 1051 | 0.73% | 10.36 | 10.68 | 10.49 | 10.34 |
| 23 | 002275 | 桂林三金 | 12.36 | +0.06 | 0.49% | 59 | 15288 | 1892 | 0.27% | 12.29 | 12.45 | 12.33 | 12.30 |
| 24 | 000528 | 柳 工 | 7.94 | +0.03 | 0.38% | 10 | 250561 | 19990 | 1.23% | 7.91 | 8.03 | 7.93 | 7.91 |
| 25 | 603368 | 柳药集团 | 15.68 | +0.05 | 0.32% | 13 | 29009 | 4562 | 0.73% | 15.61 | 15.80 | 15.61 | 15.63 |
| 26 | 002166 | 莱茵生物 | 6.77 | +0.01 | 0.15% | 1054 | 92505 | 6308 | 1.25% | 6.74 | 6.88 | 6.76 | 6.76 |
| 27 | 601996 | 丰林集团 | 2.82 | 0.00 | 0.00% | 5 | 306217 | 8741 | 2.73% | 2.78 | 2.90 | 2.82 | 2.82 |
| 28 | 000833 | 粤桂股份 | 19.84 | -0.03 | -0.15% | 4 | 171834 | 34338 | 3.79% | 19.74 | 20.20 | 19.96 | 19.87 |
| 29 | 603166 | 福达股份 | 11.06 | -0.05 | -0.45% | 10 | 112514 | 12709 | 1.76% | 11.01 | 11.58 | 11.15 | 11.11 |
| 30 | 600252 | 中恒集团 | 2.22 | -0.01 | -0.45% | 1 | 387804 | 8680 | 1.22% | 2.22 | 2.26 | 2.24 | 2.23 |
| 31 | 000953 | 中哲精化 | 6.09 | -0.04 | -0.65% | 10 | 43408 | 2658 | 1.19% | 6.04 | 6.20 | 6.13 | 6.13 |
| 32 | 600301 | 华锡有色 | 44.97 | -0.30 | -0.66% | 4 | 81276 | 37181 | 2.95% | 44.66 | 46.65 | 45.88 | 45.27 |
| 33 | 600423 | *ST柳化 | 2.86 | -0.02 | -0.69% | 50 | 24132 | 695 | 0.30% | 2.86 | 2.90 | 2.89 | 2.88 |
| 34 | 002175 | *ST东智 | 2.60 | -0.02 | -0.76% | 147 | 149763 | 3911 | 1.17% | 2.59 | 2.63 | 2.60 | 2.62 |
| 35 | 601003 | 柳钢股份 | 3.77 | -0.05 | -1.31% | 52 | 287776 | 10885 | 1.09% | 3.73 | 3.83 | 3.82 | 3.82 |
| 36 | 600236 | 桂冠电力 | 9.88 | -0.16 | -1.59% | 20 | 110197 | 10974 | 0.14% | 9.86 | 10.06 | 10.02 | 10.04 |
| 37 | 920023 | *ST田野 | 1.53 | -0.03 | -1.92% | 1088 | 67230 | 1037 | 2.50% | 1.50 | 1.58 | 1.58 | 1.56 |
| 38 | 920038 | 森合高科 | 35.50 | -0.70 | -1.93% | 204 | 22563 | 8161 | 6.60% | 35.37 | 36.91 | 36.27 | 36.20 |
| 39 | 920059 | 双英集团 | 13.64 | -0.29 | -2.08% | 457 | 41879 | 5826 | 12.96% | 13.60 | 14.14 | 13.90 | 13.93 |
| 40 | 002592 | ST八菱 | 6.71 | -0.21 | -3.03% | 23 | 53701 | 3659 | 2.04% | 6.69 | 6.93 | 6.92 | 6.92 |
| 41 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 42 | 300518 | 新迅达 | 24.63 | -0.88 | -3.45% | 435 | 80717 | 20429 | 4.05% | 24.54 | 25.95 | 25.76 | 25.51 |
| 43 | 301379 | 天山电子 | 20.06 | -0.74 | -3.56% | 3 | 103681 | 21230 | 4.74% | 19.86 | 21.25 | 20.81 | 20.80 |
| 44 | 000703 | 恒逸石化 | 17.93 | -0.95 | -5.03% | 4 | 963800 | 175114 | 2.53% | 17.84 | 18.83 | 18.80 | 18.88 |