| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002275 | 桂林三金 | 16.48 | +1.50 | 10.01% | 5 | 86408 | 14240 | 1.53% | 16.48 | 16.48 | 16.48 | 14.98 |
| 2 | 002929 | 润建股份 | 52.73 | +3.15 | 6.35% | 349 | 79870 | 41112 | 3.69% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 603368 | 柳药集团 | 17.67 | +0.99 | 5.94% | 1128 | 95303 | 16523 | 2.40% | 16.69 | 17.67 | 16.82 | 16.68 |
| 4 | 000716 | 黑芝麻 | 5.46 | +0.22 | 4.20% | 1961 | 827249 | 46265 | 11.20% | 5.38 | 5.76 | 5.61 | 5.24 |
| 5 | 600301 | 华锡有色 | 42.72 | +1.09 | 2.62% | 27 | 25397 | 10816 | 0.92% | 42.05 | 42.96 | 42.47 | 41.63 |
| 6 | 000750 | 国海证券 | 3.39 | +0.08 | 2.42% | 2094 | 219765 | 7427 | 0.38% | 3.34 | 3.40 | 3.34 | 3.31 |
| 7 | 002956 | 西麦食品 | 19.36 | +0.38 | 2.00% | 96 | 24165 | 4625 | 0.77% | 18.71 | 19.57 | 19.09 | 18.98 |
| 8 | 000528 | 柳 工 | 7.91 | +0.15 | 1.93% | 4260 | 75415 | 5934 | 0.37% | 7.75 | 7.92 | 7.76 | 7.76 |
| 9 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 232 | 99309 | 4102 | 0.68% | 4.09 | 4.17 | 4.09 | 4.09 |
| 10 | 600252 | 中恒集团 | 2.17 | +0.03 | 1.40% | 161 | 259041 | 5552 | 0.81% | 2.11 | 2.17 | 2.13 | 2.14 |
| 11 | 000582 | 北部湾港 | 8.10 | +0.09 | 1.12% | 71 | 57788 | 4664 | 0.27% | 8.01 | 8.13 | 8.05 | 8.01 |
| 12 | 000703 | 恒逸石化 | 12.82 | +0.14 | 1.10% | 390 | 111399 | 14295 | 0.27% | 12.69 | 12.93 | 12.69 | 12.68 |
| 13 | 002166 | 莱茵生物 | 5.97 | +0.06 | 1.02% | 2 | 11920 | 708 | 0.16% | 5.89 | 6.00 | 6.00 | 5.91 |
| 14 | 301027 | 华蓝集团 | 13.36 | +0.11 | 0.83% | 4 | 15082 | 1983 | 1.19% | 12.91 | 13.40 | 13.36 | 13.25 |
| 15 | 920837 | 华原股份 | 9.88 | +0.08 | 0.82% | 42 | 3165 | 309 | 0.23% | 9.65 | 9.94 | 9.80 | 9.80 |
| 16 | 000978 | 桂林旅游 | 5.77 | +0.04 | 0.70% | 61 | 40676 | 2326 | 0.87% | 5.65 | 5.80 | 5.80 | 5.73 |
| 17 | 601368 | 绿城水务 | 4.41 | +0.03 | 0.68% | 6 | 6969 | 306 | 0.08% | 4.37 | 4.42 | 4.40 | 4.38 |
| 18 | 601003 | 柳钢股份 | 3.17 | +0.02 | 0.63% | 20 | 20263 | 641 | 0.08% | 3.14 | 3.18 | 3.15 | 3.15 |
| 19 | 002329 | 皇氏集团 | 3.47 | +0.01 | 0.29% | 214 | 83386 | 2834 | 1.28% | 3.30 | 3.50 | 3.47 | 3.46 |
| 20 | 600556 | 天下秀 | 4.18 | +0.01 | 0.24% | 188 | 156562 | 6446 | 0.87% | 4.06 | 4.21 | 4.13 | 4.17 |
| 21 | 600712 | 南宁百货 | 4.72 | +0.01 | 0.21% | 29 | 47318 | 2195 | 0.88% | 4.55 | 4.74 | 4.72 | 4.71 |
| 22 | 301379 | 天山电子 | 14.46 | +0.02 | 0.14% | 174 | 16092 | 2341 | 0.74% | 14.40 | 14.79 | 14.60 | 14.44 |
| 23 | 002592 | ST八菱 | 5.42 | 0.00 | 0.00% | 1 | 4535 | 244 | 0.17% | 5.32 | 5.50 | 5.42 | 5.42 |
| 24 | 600368 | 五洲交通 | 4.18 | 0.00 | 0.00% | 112 | 25525 | 1067 | 0.16% | 4.17 | 4.20 | 4.18 | 4.18 |
| 25 | 000608 | 阳光股份 | 5.45 | 0.00 | 0.00% | 69 | 47250 | 2552 | 0.82% | 5.33 | 5.48 | 5.38 | 5.45 |
| 26 | 601996 | 丰林集团 | 2.10 | 0.00 | 0.00% | 130 | 69453 | 1437 | 0.62% | 2.00 | 2.12 | 2.12 | 2.10 |
| 27 | 920023 | *ST田野 | 1.25 | 0.00 | 0.00% | 334 | 3409 | 42 | 0.13% | 1.24 | 1.25 | 1.24 | 1.25 |
| 28 | 600936 | 北投科技 | 3.49 | -0.01 | -0.29% | 4 | 52765 | 1842 | 0.32% | 3.45 | 3.54 | 3.50 | 3.50 |
| 29 | 300422 | 博世科 | 3.38 | -0.01 | -0.29% | 4 | 11746 | 396 | 0.23% | 3.34 | 3.42 | 3.40 | 3.39 |
| 30 | 600423 | *ST柳化 | 2.47 | -0.01 | -0.40% | 20 | 6008 | 148 | 0.08% | 2.44 | 2.49 | 2.49 | 2.48 |
| 31 | 600236 | 桂冠电力 | 8.84 | -0.04 | -0.45% | 7 | 24437 | 2150 | 0.03% | 8.70 | 8.90 | 8.88 | 8.88 |
| 32 | 920038 | 森合高科 | 29.45 | -0.14 | -0.47% | 18 | 1671 | 492 | 0.31% | 29.31 | 30.13 | 29.65 | 29.59 |
| 33 | 000833 | 粤桂股份 | 16.37 | -0.10 | -0.61% | 325 | 30726 | 5057 | 0.68% | 16.33 | 16.65 | 16.53 | 16.47 |
| 34 | 000911 | *ST广糖 | 4.42 | -0.03 | -0.67% | 83 | 13209 | 574 | 0.33% | 4.28 | 4.49 | 4.47 | 4.45 |
| 35 | 600249 | 两面针 | 4.68 | -0.04 | -0.85% | 29 | 14472 | 676 | 0.26% | 4.62 | 4.76 | 4.73 | 4.72 |
| 36 | 603869 | ST智知 | 7.41 | -0.09 | -1.20% | 20 | 389 | 29 | 0.01% | 7.35 | 7.49 | 7.35 | 7.50 |
| 37 | 002175 | *ST东智 | 2.31 | -0.03 | -1.28% | 1 | 37512 | 865 | 0.29% | 2.27 | 2.36 | 2.36 | 2.34 |
| 38 | 920059 | 双英集团 | 10.44 | -0.14 | -1.32% | 3 | 3310 | 347 | 0.48% | 10.39 | 10.77 | 10.61 | 10.58 |
| 39 | 600538 | 国发股份 | 4.13 | -0.06 | -1.43% | 24 | 30180 | 1248 | 0.58% | 4.07 | 4.26 | 4.26 | 4.19 |
| 40 | 000953 | 中哲精化 | 4.63 | -0.08 | -1.70% | 47 | 32894 | 1516 | 0.90% | 4.50 | 4.80 | 4.69 | 4.71 |
| 41 | 300518 | 新迅达 | 19.15 | -0.55 | -2.79% | 383 | 15154 | 2924 | 0.76% | 18.90 | 20.09 | 19.87 | 19.70 |
| 42 | 920885 | 星辰科技 | 12.00 | -0.53 | -4.23% | 45 | 16483 | 2039 | 1.85% | 12.00 | 12.82 | 12.36 | 12.53 |
| 43 | 002696 | 百洋股份 | 10.50 | -0.62 | -5.58% | 1471 | 309897 | 32425 | 9.27% | 10.02 | 11.06 | 10.61 | 11.12 |
| 44 | 603166 | 福达股份 | 9.78 | -0.60 | -5.78% | 36 | 54471 | 5401 | 0.85% | 9.60 | 10.37 | 10.36 | 10.38 |