| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603058 | 永吉股份 | 10.10 | +0.41 | 4.23% | 10 | 346976 | 35000 | 8.37% | 9.54 | 10.36 | 9.68 | 9.69 |
| 2 | 002037 | 保利联合 | 7.19 | +0.20 | 2.86% | 10 | 111900 | 8040 | 2.31% | 6.98 | 7.30 | 7.05 | 6.99 |
| 3 | 600519 | 贵州茅台 | 1330.00 | +31.12 | 2.40% | 1 | 45416 | 602259 | 0.36% | 1295.60 | 1338.86 | 1295.88 | 1298.88 |
| 4 | 002928 | 华夏航空 | 6.43 | +0.15 | 2.39% | 1 | 286442 | 18339 | 2.24% | 6.25 | 6.49 | 6.28 | 6.28 |
| 5 | 603458 | 勘设股份 | 9.97 | +0.20 | 2.05% | 5 | 165771 | 16543 | 5.42% | 9.76 | 10.20 | 9.83 | 9.77 |
| 6 | 600996 | 贵广网络 | 7.08 | +0.11 | 1.58% | 34 | 159326 | 11312 | 1.28% | 6.93 | 7.18 | 6.95 | 6.97 |
| 7 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 8 | 920809 | 安达科技 | 7.55 | +0.08 | 1.07% | 455 | 66469 | 5020 | 1.45% | 7.48 | 7.64 | 7.51 | 7.47 |
| 9 | 301428 | 世纪恒通 | 28.49 | +0.29 | 1.03% | 214 | 28055 | 8111 | 4.03% | 28.31 | 29.30 | 28.55 | 28.20 |
| 10 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 11 | 688239 | 航宇科技 | 54.68 | +0.46 | 0.85% | 2 | 87061 | 47975 | 4.56% | 53.92 | 56.80 | 54.10 | 54.22 |
| 12 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 13 | 600992 | 贵绳股份 | 9.98 | +0.05 | 0.50% | 1 | 36182 | 3631 | 1.48% | 9.91 | 10.12 | 9.98 | 9.93 |
| 14 | 002424 | ST百灵 | 4.59 | +0.02 | 0.44% | 15 | 44323 | 2033 | 0.38% | 4.57 | 4.61 | 4.57 | 4.57 |
| 15 | 002895 | 川恒股份 | 33.60 | +0.14 | 0.42% | 5 | 45505 | 15484 | 0.76% | 33.48 | 34.64 | 33.58 | 33.46 |
| 16 | 601997 | 贵阳银行 | 5.62 | +0.02 | 0.36% | 1 | 448936 | 25255 | 1.23% | 5.60 | 5.66 | 5.61 | 5.60 |
| 17 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 18 | 000589 | 贵州轮胎 | 4.35 | +0.01 | 0.23% | 10 | 196331 | 8588 | 1.27% | 4.34 | 4.40 | 4.36 | 4.34 |
| 19 | 600903 | 贵州燃气 | 6.75 | +0.01 | 0.15% | 3 | 809340 | 55006 | 6.95% | 6.63 | 6.95 | 6.74 | 6.74 |
| 20 | 603439 | 三力制药 | 12.23 | +0.01 | 0.08% | 2 | 131517 | 16240 | 3.26% | 12.14 | 12.70 | 12.39 | 12.22 |
| 21 | 600523 | 贵航股份 | 12.26 | 0.00 | 0.00% | 431 | 54562 | 6754 | 1.35% | 12.23 | 12.49 | 12.33 | 12.26 |
| 22 | 688707 | 振华新材 | 10.29 | -0.01 | -0.10% | 5 | 71261 | 7449 | 1.40% | 10.23 | 10.65 | 10.40 | 10.30 |
| 23 | 002039 | 黔源电力 | 19.40 | -0.05 | -0.26% | 243 | 35574 | 6938 | 0.83% | 19.35 | 19.64 | 19.48 | 19.45 |
| 24 | 688439 | 振华风光 | 38.63 | -0.18 | -0.46% | 225 | 18536 | 7252 | 0.93% | 38.54 | 39.55 | 38.95 | 38.81 |
| 25 | 002873 | 新天药业 | 8.41 | -0.05 | -0.59% | 240 | 46879 | 3983 | 1.96% | 8.40 | 8.57 | 8.47 | 8.46 |
| 26 | 600395 | 盘江股份 | 5.36 | -0.04 | -0.74% | 1 | 362845 | 19391 | 1.69% | 5.28 | 5.42 | 5.38 | 5.40 |
| 27 | 600594 | 益佰制药 | 3.73 | -0.06 | -1.58% | 24 | 393562 | 14885 | 5.02% | 3.70 | 3.85 | 3.75 | 3.79 |
| 28 | 000920 | 沃顿科技 | 11.33 | -0.19 | -1.65% | 2 | 70062 | 8076 | 1.48% | 11.27 | 11.74 | 11.51 | 11.52 |
| 29 | 300919 | 中伟新材 | 39.40 | -0.68 | -1.70% | 3 | 88972 | 35644 | 0.97% | 39.33 | 40.73 | 40.31 | 40.08 |
| 30 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 31 | 900906 | 中毅达B | 0.20 | -0.00 | -1.91% | 942 | 12439 | 26 | 0.35% | 0.20 | 0.21 | 0.21 | 0.21 |
| 32 | 600227 | 赤天化 | 4.29 | -0.13 | -2.94% | 296 | 3071053 | 137705 | 24.04% | 4.26 | 4.72 | 4.42 | 4.42 |
| 33 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 34 | 600367 | 红星发展 | 35.18 | -3.38 | -8.77% | 3 | 461863 | 169182 | 14.34% | 34.71 | 38.45 | 38.20 | 38.56 |
| 35 | 600610 | 中毅达 | 8.55 | -0.94 | -9.91% | 6 | 952885 | 84523 | 13.45% | 8.54 | 9.18 | 9.00 | 9.49 |