| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 4.81 | +0.44 | 10.07% | 4554 | 4404570 | 208969 | 34.48% | 4.42 | 4.81 | 4.50 | 4.37 |
| 2 | 600367 | 红星发展 | 26.81 | +2.01 | 8.10% | 9710 | 1025288 | 270177 | 31.84% | 24.74 | 27.28 | 26.40 | 24.80 |
| 3 | 600996 | 贵广网络 | 8.65 | +0.52 | 6.40% | 3498 | 661358 | 57202 | 5.30% | 8.05 | 8.94 | 8.10 | 8.13 |
| 4 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 5 | 600519 | 贵州茅台 | 1460.18 | +46.54 | 3.29% | 438 | 60086 | 871153 | 0.48% | 1420.00 | 1466.00 | 1420.00 | 1413.64 |
| 6 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 7 | 301428 | 世纪恒通 | 34.82 | +0.60 | 1.75% | 890 | 44091 | 15186 | 7.20% | 33.98 | 35.00 | 34.33 | 34.22 |
| 8 | 600523 | 贵航股份 | 14.85 | +0.23 | 1.57% | 684 | 50950 | 7516 | 1.26% | 14.60 | 14.85 | 14.73 | 14.62 |
| 9 | 600992 | 贵绳股份 | 13.50 | +0.18 | 1.35% | 264 | 75709 | 10265 | 3.09% | 13.32 | 13.74 | 13.32 | 13.32 |
| 10 | 300288 | 朗玛信息 | 13.72 | +0.17 | 1.25% | 669 | 37209 | 5059 | 1.45% | 13.45 | 13.72 | 13.55 | 13.55 |
| 11 | 002390 | 信邦制药 | 3.40 | +0.03 | 0.89% | 2074 | 269229 | 9105 | 1.40% | 3.36 | 3.40 | 3.37 | 3.37 |
| 12 | 603439 | 三力制药 | 11.70 | +0.05 | 0.43% | 323 | 13812 | 1610 | 0.34% | 11.60 | 11.75 | 11.62 | 11.65 |
| 13 | 688707 | 振华新材 | 14.61 | +0.06 | 0.41% | 514 | 56597 | 8253 | 1.11% | 14.45 | 14.79 | 14.52 | 14.55 |
| 14 | 002873 | 新天药业 | 10.43 | +0.03 | 0.29% | 103 | 36976 | 3848 | 1.55% | 10.25 | 10.51 | 10.25 | 10.40 |
| 15 | 600594 | 益佰制药 | 4.00 | +0.01 | 0.25% | 3787 | 110163 | 4420 | 1.39% | 3.98 | 4.07 | 3.98 | 3.99 |
| 16 | 600903 | 贵州燃气 | 6.87 | +0.01 | 0.15% | 1045 | 156566 | 10776 | 1.36% | 6.84 | 6.96 | 6.86 | 6.86 |
| 17 | 900906 | 中毅达B | 0.30 | 0.00 | 0.00% | 1 | 6005 | 18 | 0.17% | 0.30 | 0.30 | 0.30 | 0.30 |
| 18 | 601997 | 贵阳银行 | 5.90 | 0.00 | 0.00% | 578 | 329693 | 19434 | 0.90% | 5.86 | 5.93 | 5.89 | 5.90 |
| 19 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 20 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 21 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 22 | 920809 | 安达科技 | 7.33 | -0.05 | -0.68% | 1053 | 188271 | 13859 | 4.10% | 7.25 | 7.51 | 7.33 | 7.38 |
| 23 | 000589 | 贵州轮胎 | 4.95 | -0.04 | -0.80% | 1375 | 324413 | 16153 | 2.10% | 4.93 | 5.08 | 4.99 | 4.99 |
| 24 | 600395 | 盘江股份 | 6.08 | -0.05 | -0.82% | 4154 | 388981 | 23787 | 1.81% | 6.05 | 6.22 | 6.13 | 6.13 |
| 25 | 603058 | 永吉股份 | 12.59 | -0.11 | -0.87% | 1688 | 145937 | 17916 | 3.53% | 12.00 | 12.70 | 12.54 | 12.70 |
| 26 | 002424 | ST百灵 | 5.11 | -0.07 | -1.35% | 859 | 226404 | 11574 | 1.87% | 5.03 | 5.26 | 5.17 | 5.18 |
| 27 | 002037 | 保利联合 | 8.68 | -0.12 | -1.36% | 477 | 68638 | 5976 | 1.42% | 8.63 | 8.88 | 8.79 | 8.80 |
| 28 | 688439 | 振华风光 | 56.26 | -0.79 | -1.38% | 392 | 30152 | 16918 | 1.51% | 55.59 | 56.78 | 56.54 | 57.05 |
| 29 | 002039 | 黔源电力 | 18.74 | -0.29 | -1.52% | 1695 | 77103 | 14523 | 1.80% | 18.67 | 19.26 | 19.01 | 19.03 |
| 30 | 600610 | 中毅达 | 10.58 | -0.18 | -1.67% | 6103 | 428388 | 46155 | 6.04% | 10.51 | 11.16 | 10.77 | 10.76 |
| 31 | 300919 | 中伟新材 | 52.73 | -1.28 | -2.37% | 12 | 114801 | 60382 | 1.26% | 51.66 | 54.10 | 53.86 | 54.01 |
| 32 | 002928 | 华夏航空 | 9.06 | -0.25 | -2.69% | 1510 | 275995 | 25121 | 2.16% | 8.96 | 9.39 | 9.31 | 9.31 |
| 33 | 000920 | 沃顿科技 | 13.59 | -0.38 | -2.72% | 1679 | 137310 | 18729 | 2.91% | 13.49 | 13.96 | 13.85 | 13.97 |
| 34 | 002895 | 川恒股份 | 40.77 | -1.59 | -3.75% | 731 | 187599 | 78348 | 3.14% | 40.40 | 43.53 | 42.57 | 42.36 |
| 35 | 603458 | 勘设股份 | 9.88 | -0.51 | -4.91% | 3357 | 142942 | 14095 | 4.67% | 9.62 | 10.37 | 10.30 | 10.39 |