| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 600610 | 中毅达 | 13.12 | +0.72 | 5.81% | 15441 | 1378534 | 177857 | 19.45% | 12.10 | 13.49 | 12.38 | 12.40 |
| 3 | 301428 | 世纪恒通 | 45.20 | +1.97 | 4.56% | 20 | 209699 | 91471 | 34.27% | 41.90 | 45.42 | 43.01 | 43.23 |
| 4 | 900906 | 中毅达B | 0.33 | +0.01 | 3.13% | 217 | 44663 | 147 | 1.24% | 0.32 | 0.34 | 0.32 | 0.32 |
| 5 | 002895 | 川恒股份 | 42.00 | +0.82 | 1.99% | 4059 | 157922 | 64881 | 2.65% | 39.83 | 42.10 | 40.53 | 41.18 |
| 6 | 603058 | 永吉股份 | 10.95 | +0.14 | 1.30% | 2548 | 121404 | 13050 | 2.94% | 10.53 | 10.98 | 10.73 | 10.81 |
| 7 | 002873 | 新天药业 | 10.25 | +0.13 | 1.28% | 149 | 48911 | 5006 | 2.05% | 10.02 | 10.36 | 10.12 | 10.12 |
| 8 | 000920 | 沃顿科技 | 13.37 | +0.16 | 1.21% | 361 | 77601 | 10277 | 1.64% | 12.98 | 13.49 | 13.20 | 13.21 |
| 9 | 002039 | 黔源电力 | 17.53 | +0.18 | 1.04% | 845 | 91527 | 15988 | 2.14% | 17.26 | 17.63 | 17.28 | 17.35 |
| 10 | 002927 | 泰永长征 | 18.71 | +0.16 | 0.86% | 871 | 74305 | 13741 | 3.37% | 18.17 | 18.83 | 18.52 | 18.55 |
| 11 | 000589 | 贵州轮胎 | 5.15 | +0.04 | 0.78% | 1363 | 355961 | 18256 | 2.32% | 5.07 | 5.17 | 5.10 | 5.11 |
| 12 | 600594 | 益佰制药 | 4.06 | +0.03 | 0.74% | 1051 | 139816 | 5660 | 1.77% | 4.01 | 4.10 | 4.06 | 4.03 |
| 13 | 002928 | 华夏航空 | 10.51 | +0.04 | 0.38% | 2011 | 157478 | 16470 | 1.23% | 10.27 | 10.60 | 10.47 | 10.47 |
| 14 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 15 | 600996 | 贵广网络 | 8.84 | 0.00 | 0.00% | 2628 | 328275 | 29449 | 2.63% | 8.80 | 9.27 | 8.84 | 8.84 |
| 16 | 002037 | 保利联合 | 9.73 | -0.01 | -0.10% | 357 | 85607 | 8311 | 1.77% | 9.58 | 9.86 | 9.71 | 9.74 |
| 17 | 603439 | 三力制药 | 11.97 | -0.05 | -0.42% | 304 | 37182 | 4462 | 0.92% | 11.88 | 12.14 | 11.98 | 12.02 |
| 18 | 600903 | 贵州燃气 | 6.98 | -0.04 | -0.57% | 1327 | 212658 | 14876 | 1.85% | 6.91 | 7.10 | 7.04 | 7.02 |
| 19 | 002390 | 信邦制药 | 3.36 | -0.02 | -0.59% | 2112 | 362077 | 12161 | 1.88% | 3.32 | 3.40 | 3.36 | 3.38 |
| 20 | 600992 | 贵绳股份 | 13.84 | -0.15 | -1.07% | 819 | 46701 | 6464 | 1.91% | 13.73 | 14.01 | 13.90 | 13.99 |
| 21 | 601997 | 贵阳银行 | 5.81 | -0.07 | -1.19% | 6539 | 416490 | 24333 | 1.14% | 5.81 | 5.90 | 5.88 | 5.88 |
| 22 | 603458 | 勘设股份 | 11.45 | -0.14 | -1.21% | 4538 | 156861 | 17764 | 5.12% | 11.03 | 11.57 | 11.46 | 11.59 |
| 23 | 688707 | 振华新材 | 14.11 | -0.21 | -1.47% | 181 | 95308 | 13399 | 1.87% | 13.76 | 14.45 | 14.26 | 14.32 |
| 24 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 25 | 920809 | 安达科技 | 7.03 | -0.11 | -1.54% | 1033 | 170532 | 12032 | 3.71% | 6.93 | 7.19 | 7.11 | 7.14 |
| 26 | 600523 | 贵航股份 | 14.67 | -0.25 | -1.68% | 205 | 58281 | 8562 | 1.44% | 14.52 | 14.95 | 14.85 | 14.92 |
| 27 | 002025 | 航天电器 | 50.28 | -1.00 | -1.95% | 1287 | 174590 | 87987 | 3.85% | 49.79 | 51.55 | 51.20 | 51.28 |
| 28 | 688439 | 振华风光 | 61.23 | -1.25 | -2.00% | 207 | 43783 | 26780 | 2.19% | 60.15 | 62.89 | 62.12 | 62.48 |
| 29 | 600227 | 赤天化 | 2.60 | -0.06 | -2.26% | 4252 | 482985 | 12473 | 3.78% | 2.53 | 2.67 | 2.60 | 2.66 |
| 30 | 600519 | 贵州茅台 | 1401.00 | -36.72 | -2.55% | 2093 | 94480 | 1336633 | 0.75% | 1401.00 | 1435.00 | 1435.00 | 1437.72 |
| 31 | 300288 | 朗玛信息 | 14.10 | -0.43 | -2.96% | 1342 | 93967 | 13365 | 3.66% | 14.09 | 14.50 | 14.48 | 14.53 |
| 32 | 688239 | 航宇科技 | 64.72 | -3.08 | -4.54% | 315 | 63376 | 40880 | 3.32% | 62.97 | 68.65 | 67.26 | 67.80 |
| 33 | 600765 | 中航重机 | 18.71 | -1.15 | -5.79% | 4934 | 735965 | 138807 | 4.70% | 18.40 | 19.88 | 19.68 | 19.86 |
| 34 | 300919 | 中伟新材 | 54.77 | -4.72 | -7.93% | 3051 | 329488 | 182372 | 3.61% | 53.48 | 58.40 | 58.01 | 59.49 |
| 35 | 600367 | 红星发展 | 19.27 | -1.77 | -8.41% | 2446 | 438118 | 84438 | 13.61% | 18.94 | 20.30 | 20.10 | 21.04 |