| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920196 | 南方乳业 | 19.19 | +2.03 | 11.83% | 274 | 48204 | 8417 | 19.57% | 16.67 | 19.20 | 17.20 | 17.16 |
| 2 | 600395 | 盘江股份 | 5.17 | +0.17 | 3.40% | 1674 | 208815 | 10773 | 0.97% | 4.95 | 5.25 | 5.00 | 5.00 |
| 3 | 600519 | 贵州茅台 | 1439.26 | +47.21 | 3.39% | 20 | 32328 | 460908 | 0.26% | 1395.02 | 1443.32 | 1410.00 | 1392.05 |
| 4 | 002025 | 航天电器 | 48.93 | +1.35 | 2.84% | 106 | 39415 | 19386 | 0.87% | 48.30 | 49.84 | 48.30 | 47.58 |
| 5 | 600523 | 贵航股份 | 11.81 | +0.20 | 1.72% | 201 | 24052 | 2812 | 0.60% | 11.55 | 11.84 | 11.70 | 11.61 |
| 6 | 002928 | 华夏航空 | 5.99 | +0.10 | 1.70% | 7 | 78264 | 4672 | 0.61% | 5.90 | 6.03 | 5.90 | 5.89 |
| 7 | 900906 | 中毅达B | 0.15 | +0.00 | 1.35% | 54 | 2374 | 4 | 0.07% | 0.15 | 0.15 | 0.15 | 0.15 |
| 8 | 600227 | 赤天化 | 3.10 | +0.04 | 1.31% | 63 | 180922 | 5548 | 1.42% | 3.00 | 3.12 | 3.06 | 3.06 |
| 9 | 002037 | 保利联合 | 6.31 | +0.08 | 1.28% | 94 | 28076 | 1754 | 0.58% | 6.13 | 6.42 | 6.32 | 6.23 |
| 10 | 688439 | 振华风光 | 33.87 | +0.42 | 1.26% | 4 | 7964 | 2693 | 0.40% | 33.56 | 34.18 | 33.73 | 33.45 |
| 11 | 920809 | 安达科技 | 5.81 | +0.07 | 1.22% | 27 | 23079 | 1330 | 0.50% | 5.72 | 5.83 | 5.81 | 5.74 |
| 12 | 600367 | 红星发展 | 25.92 | +0.26 | 1.01% | 77 | 34539 | 8922 | 1.01% | 25.32 | 26.22 | 25.90 | 25.66 |
| 13 | 603439 | 三力制药 | 10.71 | +0.10 | 0.94% | 16 | 34330 | 3636 | 0.85% | 10.40 | 10.82 | 10.70 | 10.61 |
| 14 | 002895 | 川恒股份 | 28.01 | +0.18 | 0.65% | 24 | 11225 | 3157 | 0.19% | 27.90 | 28.32 | 27.98 | 27.83 |
| 15 | 300288 | 朗玛信息 | 8.85 | +0.05 | 0.57% | 129 | 23666 | 2075 | 0.92% | 8.60 | 8.95 | 8.88 | 8.80 |
| 16 | 002927 | 泰永长征 | 12.73 | +0.07 | 0.55% | 10 | 15298 | 1942 | 0.69% | 12.51 | 12.98 | 12.85 | 12.66 |
| 17 | 600610 | 中毅达 | 6.41 | +0.02 | 0.31% | 67 | 31373 | 2001 | 0.44% | 6.27 | 6.45 | 6.44 | 6.39 |
| 18 | 300919 | 中伟新材 | 30.91 | +0.09 | 0.29% | 287 | 39907 | 12348 | 0.44% | 30.56 | 31.35 | 31.02 | 30.82 |
| 19 | 002873 | 新天药业 | 7.39 | +0.02 | 0.27% | 28 | 21059 | 1536 | 0.88% | 7.18 | 7.44 | 7.38 | 7.37 |
| 20 | 603458 | 勘设股份 | 9.52 | +0.02 | 0.21% | 237 | 24524 | 2329 | 0.80% | 9.33 | 9.64 | 9.43 | 9.50 |
| 21 | 000589 | 贵州轮胎 | 4.06 | 0.00 | 0.00% | 157 | 84730 | 3446 | 0.55% | 4.05 | 4.09 | 4.06 | 4.06 |
| 22 | 000733 | 振华科技 | 34.05 | -0.04 | -0.12% | 73 | 21382 | 7305 | 0.39% | 33.87 | 34.53 | 34.16 | 34.09 |
| 23 | 000920 | 沃顿科技 | 10.56 | -0.02 | -0.19% | 17 | 15799 | 1670 | 0.33% | 10.46 | 10.82 | 10.78 | 10.58 |
| 24 | 688707 | 振华新材 | 9.09 | -0.02 | -0.22% | 6 | 13548 | 1231 | 0.27% | 9.00 | 9.26 | 9.19 | 9.11 |
| 25 | 002424 | ST百灵 | 4.44 | -0.01 | -0.22% | 10 | 10012 | 444 | 0.09% | 4.42 | 4.46 | 4.45 | 4.45 |
| 26 | 002039 | 黔源电力 | 18.48 | -0.05 | -0.27% | 14 | 20874 | 3872 | 0.49% | 18.44 | 18.74 | 18.59 | 18.53 |
| 27 | 002390 | 信邦制药 | 3.06 | -0.01 | -0.33% | 540 | 196636 | 6023 | 1.02% | 3.02 | 3.10 | 3.07 | 3.07 |
| 28 | 601997 | 贵阳银行 | 5.78 | -0.02 | -0.34% | 713 | 266205 | 15312 | 0.73% | 5.66 | 5.80 | 5.70 | 5.80 |
| 29 | 600903 | 贵州燃气 | 5.65 | -0.02 | -0.35% | 2 | 41763 | 2350 | 0.36% | 5.58 | 5.70 | 5.66 | 5.67 |
| 30 | 600765 | 中航重机 | 11.62 | -0.05 | -0.43% | 173 | 60812 | 7097 | 0.39% | 11.55 | 11.85 | 11.67 | 11.67 |
| 31 | 603058 | 永吉股份 | 7.04 | -0.04 | -0.56% | 13 | 31866 | 2234 | 0.77% | 6.90 | 7.14 | 7.12 | 7.08 |
| 32 | 600594 | 益佰制药 | 3.16 | -0.03 | -0.94% | 37 | 53242 | 1664 | 0.68% | 3.08 | 3.24 | 3.19 | 3.19 |
| 33 | 600996 | 贵广网络 | 5.77 | -0.08 | -1.37% | 287 | 96066 | 5537 | 0.77% | 5.67 | 5.91 | 5.88 | 5.85 |
| 34 | 600992 | 贵绳股份 | 8.67 | -0.17 | -1.92% | 21 | 24457 | 2114 | 1.00% | 8.50 | 8.95 | 8.86 | 8.84 |
| 35 | 688239 | 航宇科技 | 38.52 | -1.48 | -3.70% | 20 | 34662 | 13576 | 1.82% | 38.38 | 40.80 | 40.22 | 40.00 |
| 36 | 301428 | 世纪恒通 | 37.14 | -3.85 | -9.39% | 31 | 89853 | 33874 | 12.90% | 36.15 | 40.78 | 40.01 | 40.99 |