| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600227 | 赤天化 | 2.97 | +0.14 | 4.95% | 11044 | 2626713 | 77564 | 20.56% | 2.83 | 3.10 | 2.88 | 2.83 |
| 2 | 603458 | 勘设股份 | 8.40 | +0.27 | 3.32% | 945 | 112505 | 9364 | 3.68% | 8.11 | 8.51 | 8.21 | 8.13 |
| 3 | 603058 | 永吉股份 | 9.20 | +0.23 | 2.56% | 916 | 88029 | 8090 | 2.13% | 9.00 | 9.31 | 9.06 | 8.97 |
| 4 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 5 | 600765 | 中航重机 | 16.22 | +0.37 | 2.33% | 4345 | 576025 | 95004 | 3.68% | 16.01 | 16.75 | 16.01 | 15.85 |
| 6 | 900906 | 中毅达B | 0.31 | +0.00 | 1.30% | 60 | 3000 | 9 | 0.08% | 0.31 | 0.31 | 0.31 | 0.31 |
| 7 | 301428 | 世纪恒通 | 35.20 | +0.42 | 1.21% | 284 | 20408 | 7181 | 3.33% | 34.85 | 35.50 | 34.88 | 34.78 |
| 8 | 688707 | 振华新材 | 14.18 | +0.15 | 1.07% | 537 | 61823 | 8759 | 1.22% | 14.01 | 14.26 | 14.03 | 14.03 |
| 9 | 600610 | 中毅达 | 9.99 | +0.08 | 0.81% | 1215 | 129063 | 12896 | 1.82% | 9.87 | 10.05 | 9.87 | 9.91 |
| 10 | 300919 | 中伟股份 | 41.12 | +0.32 | 0.78% | 1375 | 89719 | 36856 | 0.98% | 40.68 | 41.42 | 40.81 | 40.80 |
| 11 | 688439 | 振华风光 | 60.78 | +0.46 | 0.76% | 486 | 55640 | 34109 | 2.78% | 60.59 | 62.16 | 60.68 | 60.32 |
| 12 | 002873 | 新天药业 | 10.56 | +0.06 | 0.57% | 596 | 40940 | 4330 | 1.72% | 10.50 | 10.67 | 10.50 | 10.50 |
| 13 | 920809 | 安达科技 | 7.26 | +0.04 | 0.55% | 3629 | 232963 | 16840 | 5.07% | 7.12 | 7.32 | 7.25 | 7.22 |
| 14 | 002927 | 泰永长征 | 17.67 | +0.07 | 0.40% | 1666 | 128177 | 22772 | 5.81% | 17.53 | 18.11 | 17.74 | 17.60 |
| 15 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 16 | 300288 | 朗玛信息 | 14.17 | +0.03 | 0.21% | 23 | 52709 | 7519 | 2.05% | 14.14 | 14.39 | 14.15 | 14.14 |
| 17 | 601997 | 贵阳银行 | 6.01 | +0.01 | 0.17% | 2193 | 250967 | 15087 | 0.69% | 5.98 | 6.04 | 6.00 | 6.00 |
| 18 | 603439 | 贵州三力 | 12.17 | +0.01 | 0.08% | 424 | 32261 | 3924 | 0.80% | 12.11 | 12.20 | 12.14 | 12.16 |
| 19 | 600903 | 贵州燃气 | 6.86 | -0.02 | -0.29% | 1799 | 69846 | 4802 | 0.61% | 6.86 | 6.90 | 6.90 | 6.88 |
| 20 | 000920 | 沃顿科技 | 12.05 | -0.04 | -0.33% | 707 | 42934 | 5193 | 1.02% | 12.02 | 12.18 | 12.12 | 12.09 |
| 21 | 000589 | 贵州轮胎 | 5.18 | -0.02 | -0.38% | 3605 | 299122 | 15626 | 1.95% | 5.17 | 5.29 | 5.20 | 5.20 |
| 22 | 688239 | 航宇科技 | 53.76 | -0.23 | -0.43% | 1026 | 61199 | 33392 | 3.21% | 53.13 | 55.78 | 55.00 | 53.99 |
| 23 | 600367 | 红星发展 | 16.20 | -0.07 | -0.43% | 821 | 97919 | 15897 | 3.04% | 16.13 | 16.40 | 16.27 | 16.27 |
| 24 | 002928 | 华夏航空 | 10.04 | -0.05 | -0.50% | 1590 | 220653 | 21971 | 1.73% | 9.72 | 10.15 | 10.10 | 10.09 |
| 25 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 26 | 002390 | 信邦制药 | 3.90 | -0.03 | -0.76% | 2816 | 316429 | 12354 | 1.64% | 3.88 | 3.95 | 3.94 | 3.93 |
| 27 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 28 | 002037 | 保利联合 | 9.57 | -0.08 | -0.83% | 2490 | 45080 | 4337 | 0.93% | 9.57 | 9.68 | 9.67 | 9.65 |
| 29 | 600992 | 贵绳股份 | 13.58 | -0.13 | -0.95% | 477 | 38274 | 5227 | 1.56% | 13.56 | 13.82 | 13.74 | 13.71 |
| 30 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 31 | 002039 | 黔源电力 | 18.20 | -0.23 | -1.25% | 183 | 36876 | 6729 | 0.86% | 18.16 | 18.50 | 18.39 | 18.43 |
| 32 | 600594 | 益佰制药 | 4.19 | -0.06 | -1.41% | 1280 | 178912 | 7558 | 2.26% | 4.18 | 4.29 | 4.25 | 4.25 |
| 33 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 34 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 35 | 002895 | 川恒股份 | 36.49 | -0.80 | -2.15% | 2184 | 151423 | 54913 | 2.54% | 35.80 | 37.40 | 37.36 | 37.29 |