| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600903 | 贵州燃气 | 8.01 | +0.34 | 4.43% | 17115 | 1469611 | 114982 | 12.78% | 7.35 | 8.30 | 7.80 | 7.67 |
| 2 | 600610 | 中毅达 | 10.23 | +0.38 | 3.86% | 5594 | 595147 | 61482 | 8.40% | 9.86 | 10.70 | 9.86 | 9.85 |
| 3 | 600367 | 红星发展 | 24.95 | +0.81 | 3.36% | 3162 | 407865 | 103096 | 12.67% | 24.38 | 25.98 | 24.50 | 24.14 |
| 4 | 002424 | ST百灵 | 4.88 | +0.11 | 2.31% | 674 | 132628 | 6467 | 1.09% | 4.71 | 5.00 | 4.76 | 4.77 |
| 5 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 6 | 900906 | 中毅达B | 0.25 | +0.01 | 2.02% | 1 | 13879 | 35 | 0.39% | 0.25 | 0.26 | 0.25 | 0.25 |
| 7 | 603439 | 三力制药 | 12.17 | +0.18 | 1.50% | 836 | 116823 | 14455 | 2.89% | 11.98 | 12.75 | 12.00 | 11.99 |
| 8 | 600227 | 赤天化 | 3.66 | +0.04 | 1.10% | 8429 | 1487110 | 54837 | 11.64% | 3.50 | 3.81 | 3.52 | 3.62 |
| 9 | 301428 | 世纪恒通 | 35.00 | +0.09 | 0.26% | 407 | 35274 | 12513 | 5.76% | 34.80 | 35.99 | 35.22 | 34.91 |
| 10 | 688707 | 振华新材 | 16.19 | 0.00 | 0.00% | 30 | 173467 | 28213 | 3.41% | 15.93 | 16.65 | 16.10 | 16.19 |
| 11 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 12 | 002895 | 川恒股份 | 34.18 | -0.03 | -0.09% | 338 | 77302 | 26795 | 1.30% | 33.88 | 35.30 | 34.60 | 34.21 |
| 13 | 603458 | 勘设股份 | 13.36 | -0.04 | -0.30% | 1870 | 196765 | 26252 | 6.43% | 13.12 | 13.65 | 13.40 | 13.40 |
| 14 | 688439 | 振华风光 | 50.91 | -0.29 | -0.57% | 199 | 33724 | 17257 | 1.69% | 50.30 | 52.20 | 51.21 | 51.20 |
| 15 | 600519 | 贵州茅台 | 1332.95 | -9.22 | -0.69% | 410 | 58184 | 774937 | 0.46% | 1327.11 | 1339.28 | 1335.15 | 1342.17 |
| 16 | 002873 | 新天药业 | 9.71 | -0.08 | -0.82% | 505 | 63477 | 6200 | 2.65% | 9.66 | 9.85 | 9.83 | 9.79 |
| 17 | 600996 | 贵广网络 | 8.27 | -0.10 | -1.19% | 2556 | 244243 | 20419 | 1.96% | 8.21 | 8.52 | 8.39 | 8.37 |
| 18 | 002025 | 航天电器 | 69.41 | -0.85 | -1.21% | 1226 | 207349 | 143378 | 4.57% | 67.60 | 71.23 | 69.90 | 70.26 |
| 19 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 20 | 002037 | 保利联合 | 8.20 | -0.11 | -1.32% | 739 | 89888 | 7518 | 1.86% | 8.15 | 8.64 | 8.35 | 8.31 |
| 21 | 601997 | 贵阳银行 | 5.95 | -0.09 | -1.49% | 2864 | 583270 | 34863 | 1.60% | 5.94 | 6.04 | 6.03 | 6.04 |
| 22 | 600594 | 益佰制药 | 3.92 | -0.06 | -1.51% | 2371 | 336208 | 13186 | 4.25% | 3.87 | 3.99 | 3.97 | 3.98 |
| 23 | 603058 | 永吉股份 | 11.24 | -0.18 | -1.58% | 355 | 78511 | 8878 | 1.90% | 11.12 | 11.69 | 11.38 | 11.42 |
| 24 | 000589 | 贵州轮胎 | 4.78 | -0.08 | -1.65% | 2096 | 370849 | 17769 | 2.40% | 4.73 | 4.87 | 4.84 | 4.86 |
| 25 | 600395 | 盘江股份 | 5.23 | -0.09 | -1.69% | 1178 | 298782 | 15675 | 1.39% | 5.19 | 5.34 | 5.30 | 5.32 |
| 26 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 27 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 28 | 000920 | 沃顿科技 | 11.23 | -0.23 | -2.01% | 305 | 63139 | 7147 | 1.34% | 11.15 | 11.55 | 11.52 | 11.46 |
| 29 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 30 | 600992 | 贵绳股份 | 11.82 | -0.25 | -2.07% | 1117 | 75158 | 8963 | 3.07% | 11.72 | 12.18 | 12.15 | 12.07 |
| 31 | 920809 | 安达科技 | 9.78 | -0.22 | -2.20% | 6297 | 362508 | 36556 | 7.88% | 9.75 | 10.52 | 10.00 | 10.00 |
| 32 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 33 | 002928 | 华夏航空 | 7.74 | -0.25 | -3.13% | 2330 | 290501 | 22600 | 2.27% | 7.67 | 7.98 | 7.95 | 7.99 |
| 34 | 002039 | 黔源电力 | 20.25 | -0.69 | -3.30% | 699 | 153973 | 31217 | 3.60% | 20.01 | 21.00 | 20.85 | 20.94 |
| 35 | 300919 | 中伟新材 | 56.41 | -2.09 | -3.57% | 1 | 225390 | 129184 | 2.47% | 55.98 | 59.07 | 58.42 | 58.50 |