| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920087 | 秋乐种业 | 19.40 | +1.37 | 7.60% | 3465 | 165783 | 31686 | 10.11% | 18.03 | 19.75 | 18.05 | 18.03 |
| 2 | 301182 | 凯旺科技 | 61.66 | +3.38 | 5.80% | 605 | 67171 | 40721 | 7.01% | 57.51 | 63.21 | 57.89 | 58.28 |
| 3 | 300829 | 金丹科技 | 21.54 | +1.16 | 5.69% | 3023 | 195517 | 40924 | 12.36% | 20.11 | 21.60 | 20.35 | 20.38 |
| 4 | 002423 | 中粮资本 | 11.28 | +0.53 | 4.93% | 4880 | 579638 | 65723 | 2.52% | 11.14 | 11.49 | 11.22 | 10.75 |
| 5 | 001215 | 千味央厨 | 36.97 | +1.49 | 4.20% | 364 | 29212 | 10569 | 3.02% | 35.14 | 37.10 | 35.40 | 35.48 |
| 6 | 300109 | 新开源 | 19.04 | +0.74 | 4.04% | 2 | 162497 | 30019 | 3.61% | 17.64 | 19.08 | 18.31 | 18.30 |
| 7 | 301361 | 众智科技 | 44.99 | +1.73 | 4.00% | 2109 | 83316 | 36527 | 27.37% | 42.46 | 45.22 | 42.99 | 43.26 |
| 8 | 600222 | 太龙药业 | 7.51 | +0.19 | 2.60% | 4630 | 232678 | 17311 | 4.05% | 7.28 | 7.53 | 7.32 | 7.32 |
| 9 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 10 | 600066 | 宇通客车 | 31.35 | +0.70 | 2.28% | 1338 | 272963 | 85767 | 1.23% | 30.19 | 32.01 | 30.64 | 30.65 |
| 11 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 12 | 600186 | 莲花控股 | 6.16 | +0.13 | 2.16% | 7571 | 1057077 | 64516 | 5.94% | 5.93 | 6.23 | 6.01 | 6.03 |
| 13 | 301089 | 拓新药业 | 28.92 | +0.61 | 2.15% | 437 | 20917 | 6069 | 2.30% | 28.43 | 29.40 | 28.43 | 28.31 |
| 14 | 000895 | 双汇发展 | 28.50 | +0.57 | 2.04% | 1915 | 165986 | 47175 | 0.48% | 27.85 | 28.59 | 27.93 | 27.93 |
| 15 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 16 | 920971 | 天马新材 | 29.24 | +0.55 | 1.92% | 315 | 16439 | 4719 | 1.92% | 28.17 | 29.26 | 28.68 | 28.69 |
| 17 | 002216 | 三全食品 | 12.35 | +0.17 | 1.40% | 3401 | 113208 | 13899 | 1.80% | 12.13 | 12.35 | 12.17 | 12.18 |
| 18 | 301277 | 新天地 | 12.55 | +0.16 | 1.29% | 1145 | 20567 | 2578 | 0.52% | 12.39 | 12.60 | 12.42 | 12.39 |
| 19 | 600595 | 中孚实业 | 8.68 | +0.11 | 1.28% | 4424 | 913744 | 78175 | 2.28% | 8.30 | 8.82 | 8.60 | 8.57 |
| 20 | 300701 | 森霸传感 | 12.33 | +0.15 | 1.23% | 1700 | 34254 | 4172 | 1.37% | 12.07 | 12.34 | 12.28 | 12.18 |
| 21 | 600876 | 凯盛新能 | 11.03 | +0.13 | 1.19% | 483 | 100357 | 11225 | 2.54% | 10.90 | 11.53 | 10.91 | 10.90 |
| 22 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 23 | 300179 | 四方达 | 25.08 | +0.28 | 1.13% | 1 | 446062 | 109778 | 11.93% | 23.50 | 25.85 | 24.78 | 24.80 |
| 24 | 301152 | 天力锂能 | 29.81 | +0.31 | 1.05% | 351 | 26066 | 7758 | 3.67% | 29.38 | 30.06 | 29.38 | 29.50 |
| 25 | 920725 | 惠丰钻石 | 36.06 | +0.36 | 1.01% | 758 | 24269 | 8633 | 5.77% | 35.08 | 36.22 | 35.50 | 35.70 |
| 26 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 27 | 300007 | 汉威科技 | 48.06 | +0.43 | 0.90% | 1 | 75448 | 36050 | 2.66% | 47.29 | 48.26 | 47.77 | 47.63 |
| 28 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 29 | 002321 | 华英农业 | 2.41 | +0.02 | 0.84% | 5116 | 462560 | 11157 | 2.18% | 2.38 | 2.45 | 2.39 | 2.39 |
| 30 | 300908 | 仲景食品 | 27.82 | +0.20 | 0.72% | 209 | 9788 | 2721 | 0.79% | 27.62 | 27.93 | 27.75 | 27.62 |
| 31 | 300013 | 新宁物流 | 4.17 | +0.03 | 0.72% | 2002 | 127064 | 5282 | 2.85% | 4.11 | 4.21 | 4.11 | 4.14 |
| 32 | 688313 | 仕佳光子 | 81.99 | +0.45 | 0.55% | 0 | 181976 | 148115 | 4.03% | 80.00 | 82.38 | 81.33 | 81.54 |
| 33 | 002936 | 郑州银行 | 1.94 | +0.01 | 0.52% | 27153 | 777366 | 15070 | 1.11% | 1.93 | 1.95 | 1.94 | 1.93 |
| 34 | 301207 | 华兰疫苗 | 19.56 | +0.10 | 0.51% | 532 | 32059 | 6257 | 0.53% | 19.36 | 19.61 | 19.45 | 19.46 |
| 35 | 301376 | 致欧科技 | 17.26 | +0.08 | 0.47% | 114 | 25541 | 4381 | 1.32% | 16.99 | 17.29 | 17.11 | 17.18 |
| 36 | 605368 | 蓝天燃气 | 8.58 | +0.04 | 0.47% | 1067 | 74960 | 6419 | 1.05% | 8.50 | 8.60 | 8.56 | 8.54 |
| 37 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 38 | 002406 | 远东传动 | 7.82 | +0.03 | 0.39% | 2375 | 152118 | 11847 | 2.53% | 7.71 | 7.85 | 7.79 | 7.79 |
| 39 | 600439 | 瑞贝卡 | 2.74 | +0.01 | 0.37% | 1842 | 121935 | 3346 | 1.08% | 2.71 | 2.77 | 2.73 | 2.73 |
| 40 | 688119 | 中钢洛耐 | 5.62 | +0.02 | 0.36% | 908 | 157743 | 8838 | 1.40% | 5.51 | 5.70 | 5.57 | 5.60 |
| 41 | 002225 | 濮耐股份 | 5.95 | +0.02 | 0.34% | 1663 | 271026 | 16082 | 2.78% | 5.86 | 6.04 | 5.92 | 5.93 |
| 42 | 002007 | 华兰生物 | 15.31 | +0.05 | 0.33% | 958 | 86742 | 13251 | 0.55% | 15.18 | 15.36 | 15.24 | 15.26 |
| 43 | 600817 | 宇通重工 | 12.09 | +0.04 | 0.33% | 418 | 38019 | 4563 | 0.72% | 11.89 | 12.09 | 12.02 | 12.05 |
| 44 | 001277 | 速达股份 | 39.96 | +0.10 | 0.25% | 200 | 7643 | 3038 | 1.68% | 39.43 | 40.18 | 39.88 | 39.86 |
| 45 | 603508 | 思维列控 | 26.25 | +0.05 | 0.19% | 195 | 23603 | 6174 | 0.62% | 25.99 | 26.28 | 26.18 | 26.20 |
| 46 | 600207 | 安彩高科 | 5.62 | +0.01 | 0.18% | 1813 | 213781 | 11960 | 1.96% | 5.55 | 5.67 | 5.59 | 5.61 |
| 47 | 000949 | 新乡化纤 | 7.52 | +0.01 | 0.13% | 10745 | 1091090 | 81259 | 6.59% | 7.17 | 7.75 | 7.36 | 7.51 |
| 48 | 003008 | 开普检测 | 24.06 | +0.01 | 0.04% | 217 | 18893 | 4528 | 2.43% | 23.70 | 24.34 | 24.06 | 24.05 |
| 49 | 002535 | 林州重机 | 3.77 | 0.00 | 0.00% | 2857 | 111409 | 4205 | 1.49% | 3.74 | 3.82 | 3.78 | 3.77 |
| 50 | 601375 | 中原证券 | 4.25 | 0.00 | 0.00% | 2829 | 265733 | 11268 | 0.77% | 4.22 | 4.26 | 4.25 | 4.25 |
| 51 | 920415 | 恒拓开源 | 14.12 | -0.01 | -0.07% | 63 | 10613 | 1501 | 0.98% | 14.04 | 14.29 | 14.09 | 14.13 |
| 52 | 603566 | 普莱柯 | 13.83 | -0.01 | -0.07% | 216 | 37894 | 5254 | 1.10% | 13.74 | 14.00 | 13.80 | 13.84 |
| 53 | 002714 | 牧原股份 | 49.74 | -0.05 | -0.10% | 1580 | 385143 | 192853 | 1.01% | 49.64 | 50.80 | 50.03 | 49.79 |
| 54 | 603658 | 安图生物 | 34.80 | -0.04 | -0.11% | 70 | 17394 | 6040 | 0.30% | 34.55 | 34.94 | 34.91 | 34.84 |
| 55 | 301071 | 力量钻石 | 50.44 | -0.06 | -0.12% | 1193 | 137759 | 68596 | 7.08% | 48.56 | 51.08 | 50.43 | 50.50 |
| 56 | 300732 | 设研院 | 7.60 | -0.01 | -0.13% | 630 | 54838 | 4162 | 1.48% | 7.53 | 7.68 | 7.58 | 7.61 |
| 57 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 58 | 600020 | 中原高速 | 4.18 | -0.01 | -0.24% | 418 | 142527 | 5981 | 0.63% | 4.17 | 4.22 | 4.18 | 4.19 |
| 59 | 002132 | 恒星科技 | 3.98 | -0.01 | -0.25% | 4543 | 353259 | 14005 | 2.52% | 3.90 | 4.04 | 4.00 | 3.99 |
| 60 | 920454 | 同心传动 | 14.73 | -0.05 | -0.34% | 11 | 7991 | 1169 | 1.26% | 14.46 | 14.89 | 14.76 | 14.78 |
| 61 | 002613 | 北玻股份 | 4.07 | -0.02 | -0.49% | 264 | 132350 | 5380 | 1.71% | 4.03 | 4.12 | 4.08 | 4.09 |
| 62 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 63 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 64 | 920402 | 硅烷科技 | 10.12 | -0.07 | -0.69% | 700 | 82846 | 8525 | 3.04% | 10.07 | 10.57 | 10.27 | 10.19 |
| 65 | 002296 | 辉煌科技 | 12.91 | -0.11 | -0.84% | 1172 | 145031 | 18582 | 4.17% | 12.66 | 13.01 | 12.99 | 13.02 |
| 66 | 300850 | 新强联 | 52.80 | -0.46 | -0.86% | 1 | 323026 | 173256 | 10.74% | 52.47 | 55.31 | 53.34 | 53.26 |
| 67 | 688357 | 建龙微纳 | 36.60 | -0.32 | -0.87% | 155 | 16363 | 6004 | 1.64% | 36.30 | 37.48 | 37.10 | 36.92 |
| 68 | 300481 | 濮阳惠成 | 17.85 | -0.16 | -0.89% | 1247 | 95188 | 17005 | 3.28% | 17.64 | 18.33 | 17.93 | 18.01 |
| 69 | 920580 | 科创新材 | 15.41 | -0.14 | -0.90% | 78 | 9392 | 1445 | 1.86% | 15.27 | 15.56 | 15.56 | 15.55 |
| 70 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 71 | 002407 | 多氟多 | 30.55 | -0.30 | -0.97% | 4957 | 974380 | 298516 | 9.02% | 30.01 | 31.24 | 30.21 | 30.85 |
| 72 | 920895 | 花溪科技 | 18.51 | -0.21 | -1.12% | 9 | 3626 | 675 | 1.26% | 18.38 | 18.95 | 18.95 | 18.72 |
| 73 | 920207 | XD众诚科 | 32.06 | -0.38 | -1.17% | 493 | 30755 | 9787 | 5.46% | 31.21 | 32.44 | 31.89 | 32.44 |
| 74 | 600285 | 羚锐制药 | 21.75 | -0.30 | -1.36% | 568 | 64339 | 14107 | 1.14% | 21.73 | 22.18 | 22.05 | 22.05 |
| 75 | 600172 | 黄河旋风 | 10.18 | -0.14 | -1.36% | 40822 | 1823131 | 184034 | 14.28% | 9.81 | 10.56 | 10.53 | 10.32 |
| 76 | 920175 | 东方碳素 | 11.66 | -0.17 | -1.44% | 183 | 18206 | 2129 | 2.30% | 11.52 | 11.94 | 11.66 | 11.83 |
| 77 | 600810 | 神马股份 | 8.61 | -0.13 | -1.49% | 3554 | 257302 | 22568 | 2.34% | 8.60 | 8.98 | 8.75 | 8.74 |
| 78 | 300263 | 隆华科技 | 10.92 | -0.19 | -1.71% | 10 | 385215 | 41775 | 3.95% | 10.68 | 11.10 | 11.05 | 11.11 |
| 79 | 300259 | 新天科技 | 5.07 | -0.09 | -1.74% | 10 | 375363 | 19082 | 3.21% | 5.04 | 5.20 | 5.15 | 5.16 |
| 80 | 300910 | 瑞丰新材 | 51.33 | -0.96 | -1.84% | 148 | 27980 | 14348 | 1.35% | 50.50 | 52.56 | 52.40 | 52.29 |
| 81 | 601717 | 中创智领 | 22.46 | -0.43 | -1.88% | 1329 | 231153 | 51845 | 1.50% | 22.25 | 22.96 | 22.87 | 22.89 |
| 82 | 000885 | 城发环境 | 14.22 | -0.28 | -1.93% | 148 | 90440 | 12921 | 1.41% | 14.18 | 14.50 | 14.47 | 14.50 |
| 83 | 000544 | 中原环保 | 8.99 | -0.18 | -1.96% | 350 | 77182 | 6967 | 0.79% | 8.94 | 9.22 | 9.19 | 9.17 |
| 84 | 920407 | 驰诚股份 | 20.10 | -0.41 | -2.00% | 310 | 8267 | 1669 | 2.38% | 19.87 | 20.76 | 20.52 | 20.51 |
| 85 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 86 | 300614 | 百川畅银 | 14.82 | -0.31 | -2.05% | 677 | 43812 | 6521 | 2.73% | 14.63 | 15.21 | 15.18 | 15.13 |
| 87 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 88 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 89 | 601038 | 一拖股份 | 14.83 | -0.40 | -2.63% | 4651 | 185717 | 27812 | 2.54% | 14.75 | 15.36 | 15.23 | 15.23 |
| 90 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 91 | 002448 | 中原内配 | 15.74 | -0.44 | -2.72% | 2690 | 347292 | 53784 | 7.62% | 15.10 | 16.09 | 16.09 | 16.18 |
| 92 | 920225 | 利通科技 | 25.75 | -0.76 | -2.87% | 93 | 22210 | 5807 | 2.68% | 25.52 | 27.19 | 26.50 | 26.51 |
| 93 | 600403 | 大有能源 | 6.66 | -0.20 | -2.92% | 4517 | 457352 | 30734 | 1.91% | 6.60 | 7.01 | 6.81 | 6.86 |
| 94 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 95 | 000612 | 焦作万方 | 13.52 | -0.42 | -3.01% | 1316 | 618763 | 85029 | 5.19% | 13.26 | 14.45 | 14.02 | 13.94 |
| 96 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 97 | 300080 | 易成新能 | 5.89 | -0.19 | -3.13% | 6587 | 1093610 | 66097 | 5.85% | 5.82 | 6.31 | 6.05 | 6.08 |
| 98 | 688517 | 金冠电气 | 18.83 | -0.65 | -3.34% | 298 | 56567 | 10679 | 4.14% | 18.67 | 19.46 | 19.28 | 19.48 |
| 99 | 002601 | 龙佰集团 | 18.87 | -0.67 | -3.43% | 2129 | 504713 | 95828 | 2.54% | 18.50 | 19.79 | 19.63 | 19.54 |
| 100 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 101 | 600312 | 平高电气 | 22.22 | -0.82 | -3.56% | 2890 | 401991 | 89942 | 2.96% | 22.07 | 23.17 | 22.98 | 23.04 |
| 102 | 600469 | 风神股份 | 7.06 | -0.27 | -3.68% | 1021 | 127305 | 9191 | 1.75% | 7.04 | 7.49 | 7.29 | 7.33 |
| 103 | 600531 | 豫光金铅 | 14.74 | -0.66 | -4.29% | 6745 | 714028 | 105138 | 5.90% | 14.38 | 15.16 | 15.10 | 15.40 |
| 104 | 601666 | 平煤股份 | 8.70 | -0.39 | -4.29% | 2659 | 534863 | 47445 | 2.17% | 8.66 | 9.22 | 9.09 | 9.09 |
| 105 | 002857 | 三晖电气 | 24.90 | -1.29 | -4.93% | 899 | 92682 | 23266 | 7.24% | 24.71 | 26.19 | 25.84 | 26.19 |
| 106 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 107 | 600569 | 安阳钢铁 | 2.56 | -0.15 | -5.54% | 14071 | 1230644 | 32892 | 4.28% | 2.55 | 2.85 | 2.71 | 2.71 |
| 108 | 688626 | 翔宇医疗 | 68.16 | -4.12 | -5.70% | 533 | 57203 | 40693 | 3.58% | 68.15 | 73.88 | 72.00 | 72.28 |
| 109 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 110 | 600121 | 郑州煤电 | 5.28 | -0.37 | -6.55% | 20692 | 2669847 | 145373 | 21.91% | 5.15 | 5.85 | 5.72 | 5.65 |
| 111 | 300437 | 清水源 | 18.93 | -1.84 | -8.86% | 3 | 405488 | 80277 | 23.34% | 18.83 | 21.50 | 20.16 | 20.77 |
| 112 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |