| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920087 | 秋乐种业 | 21.03 | +1.95 | 10.22% | 3216 | 303580 | 66519 | 18.51% | 18.59 | 24.00 | 19.32 | 19.08 |
| 2 | 688313 | 仕佳光子 | 91.90 | +6.22 | 7.26% | 20 | 536923 | 480201 | 11.88% | 82.57 | 93.93 | 84.56 | 85.68 |
| 3 | 002857 | 三晖电气 | 23.64 | +1.34 | 6.01% | 1129 | 73220 | 16920 | 5.72% | 21.87 | 23.99 | 21.96 | 22.30 |
| 4 | 002536 | 飞龙股份 | 29.20 | +1.60 | 5.80% | 6757 | 540824 | 154748 | 9.93% | 27.10 | 29.88 | 27.25 | 27.60 |
| 5 | 600403 | 大有能源 | 7.37 | +0.39 | 5.59% | 9978 | 1230229 | 92109 | 5.15% | 7.09 | 7.68 | 7.09 | 6.98 |
| 6 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 7 | 002582 | 好想你 | 12.80 | +0.50 | 4.07% | 5671 | 551980 | 70675 | 16.03% | 12.55 | 13.01 | 12.55 | 12.30 |
| 8 | 300259 | 新天科技 | 4.76 | +0.17 | 3.70% | 4779 | 487678 | 23046 | 4.17% | 4.62 | 4.80 | 4.64 | 4.59 |
| 9 | 601038 | 一拖股份 | 15.01 | +0.49 | 3.37% | 1793 | 225681 | 33722 | 3.08% | 14.46 | 15.18 | 14.50 | 14.52 |
| 10 | 920225 | 利通科技 | 34.56 | +1.11 | 3.32% | 217 | 41686 | 14287 | 5.04% | 32.65 | 35.20 | 33.10 | 33.45 |
| 11 | 301182 | 凯旺科技 | 37.72 | +1.15 | 3.14% | 7 | 32103 | 11990 | 3.35% | 36.36 | 38.29 | 36.66 | 36.57 |
| 12 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 13 | 003008 | 开普检测 | 23.61 | +0.64 | 2.79% | 159 | 25540 | 5982 | 3.28% | 22.90 | 23.76 | 22.99 | 22.97 |
| 14 | 600469 | 风神股份 | 7.53 | +0.20 | 2.73% | 4285 | 253267 | 18904 | 3.47% | 7.20 | 7.62 | 7.26 | 7.33 |
| 15 | 300910 | 瑞丰新材 | 60.49 | +1.42 | 2.40% | 614 | 45899 | 27478 | 2.21% | 58.37 | 60.80 | 59.00 | 59.07 |
| 16 | 600810 | 神马股份 | 9.09 | +0.18 | 2.02% | 3922 | 310848 | 28024 | 2.82% | 8.85 | 9.14 | 8.94 | 8.91 |
| 17 | 688517 | 金冠电气 | 17.50 | +0.34 | 1.98% | 356 | 36021 | 6233 | 2.64% | 16.92 | 17.57 | 17.16 | 17.16 |
| 18 | 301361 | 众智科技 | 36.43 | +0.70 | 1.96% | 208 | 22745 | 8215 | 7.47% | 35.27 | 36.60 | 35.59 | 35.73 |
| 19 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 20 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 21 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 22 | 301376 | 致欧科技 | 20.03 | +0.26 | 1.32% | 404 | 31668 | 6327 | 1.64% | 19.55 | 20.17 | 19.71 | 19.77 |
| 23 | 301277 | 新天地 | 12.68 | +0.16 | 1.28% | 349 | 30714 | 3882 | 0.78% | 12.47 | 12.77 | 12.53 | 12.52 |
| 24 | 300013 | 新宁物流 | 3.99 | +0.05 | 1.27% | 2957 | 143749 | 5689 | 3.22% | 3.92 | 3.99 | 3.92 | 3.94 |
| 25 | 920895 | 花溪科技 | 23.06 | +0.28 | 1.23% | 525 | 39216 | 9228 | 13.65% | 22.30 | 24.56 | 23.26 | 22.78 |
| 26 | 300829 | 金丹科技 | 19.05 | +0.22 | 1.17% | 2 | 103731 | 19587 | 6.56% | 18.26 | 19.17 | 18.70 | 18.83 |
| 27 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 28 | 600121 | 郑州煤电 | 4.54 | +0.05 | 1.11% | 12850 | 1147566 | 53130 | 9.42% | 4.51 | 4.78 | 4.52 | 4.49 |
| 29 | 600186 | 莲花控股 | 6.19 | +0.06 | 0.98% | 7333 | 826328 | 51064 | 4.64% | 6.04 | 6.30 | 6.10 | 6.13 |
| 30 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 31 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 32 | 600285 | 羚锐制药 | 21.96 | +0.19 | 0.87% | 585 | 130998 | 28887 | 2.32% | 21.74 | 22.25 | 21.88 | 21.77 |
| 33 | 001215 | 千味央厨 | 46.00 | +0.39 | 0.86% | 117 | 32778 | 15217 | 3.39% | 45.15 | 47.38 | 45.75 | 45.61 |
| 34 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 35 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 36 | 000544 | 中原环保 | 8.66 | +0.05 | 0.58% | 496 | 74209 | 6400 | 0.76% | 8.54 | 8.69 | 8.62 | 8.61 |
| 37 | 920580 | 科创新材 | 15.37 | +0.08 | 0.52% | 284 | 16975 | 2603 | 3.37% | 15.00 | 15.58 | 15.30 | 15.29 |
| 38 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 39 | 001277 | 速达股份 | 40.55 | +0.19 | 0.47% | 559 | 20575 | 8315 | 4.53% | 40.00 | 40.77 | 40.49 | 40.36 |
| 40 | 603508 | 思维列控 | 26.32 | +0.10 | 0.38% | 3232 | 55828 | 14588 | 1.46% | 25.90 | 26.40 | 26.10 | 26.22 |
| 41 | 002406 | 远东传动 | 8.11 | +0.03 | 0.37% | 760 | 170902 | 13794 | 2.84% | 7.97 | 8.16 | 8.08 | 8.08 |
| 42 | 300437 | 清水源 | 15.05 | +0.04 | 0.27% | 1737 | 97761 | 14653 | 5.56% | 14.71 | 15.19 | 15.10 | 15.01 |
| 43 | 688357 | 建龙微纳 | 34.62 | +0.09 | 0.26% | 4 | 15333 | 5246 | 1.53% | 33.46 | 34.98 | 34.52 | 34.53 |
| 44 | 300701 | 森霸传感 | 13.04 | +0.01 | 0.08% | 737 | 74618 | 9583 | 3.00% | 12.57 | 13.14 | 13.01 | 13.03 |
| 45 | 600020 | 中原高速 | 4.09 | 0.00 | 0.00% | 4854 | 274715 | 11257 | 1.22% | 4.06 | 4.16 | 4.08 | 4.09 |
| 46 | 002613 | 北玻股份 | 3.92 | 0.00 | 0.00% | 653 | 162000 | 6325 | 2.10% | 3.86 | 3.95 | 3.91 | 3.92 |
| 47 | 920454 | 同心传动 | 16.35 | 0.00 | 0.00% | 16 | 7346 | 1197 | 1.16% | 16.06 | 16.48 | 16.30 | 16.35 |
| 48 | 300480 | 光力科技 | 22.67 | -0.02 | -0.09% | 2467 | 278346 | 61533 | 11.24% | 21.20 | 23.01 | 21.38 | 22.69 |
| 49 | 000885 | 城发环境 | 14.10 | -0.03 | -0.21% | 479 | 106525 | 14961 | 1.66% | 13.90 | 14.16 | 14.04 | 14.13 |
| 50 | 000719 | 中原传媒 | 12.78 | -0.03 | -0.23% | 2157 | 95829 | 12278 | 1.44% | 12.70 | 12.95 | 12.80 | 12.81 |
| 51 | 002216 | 三全食品 | 11.90 | -0.03 | -0.25% | 1727 | 108884 | 12918 | 1.73% | 11.78 | 11.96 | 11.81 | 11.93 |
| 52 | 001896 | 豫能控股 | 6.20 | -0.02 | -0.32% | 1656 | 329951 | 20369 | 2.16% | 6.05 | 6.29 | 6.22 | 6.22 |
| 53 | 601666 | 平煤股份 | 8.59 | -0.03 | -0.35% | 2590 | 493131 | 42735 | 2.00% | 8.50 | 8.88 | 8.70 | 8.62 |
| 54 | 600222 | 太龙药业 | 6.74 | -0.03 | -0.44% | 1941 | 171504 | 11593 | 2.99% | 6.70 | 6.84 | 6.72 | 6.77 |
| 55 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 56 | 002936 | 郑州银行 | 1.91 | -0.01 | -0.52% | 22011 | 1421736 | 27235 | 2.02% | 1.90 | 1.93 | 1.92 | 1.92 |
| 57 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 58 | 002714 | 牧原股份 | 46.00 | -0.33 | -0.71% | 8652 | 913336 | 428873 | 2.40% | 45.88 | 47.79 | 46.10 | 46.33 |
| 59 | 601717 | 中创智领 | 24.72 | -0.23 | -0.92% | 3127 | 187142 | 46126 | 1.21% | 24.20 | 25.08 | 24.78 | 24.95 |
| 60 | 002007 | 华兰生物 | 15.63 | -0.15 | -0.95% | 951 | 188077 | 29524 | 1.20% | 15.55 | 15.93 | 15.75 | 15.78 |
| 61 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 62 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 63 | 002448 | 中原内配 | 13.22 | -0.17 | -1.27% | 880 | 172491 | 22681 | 3.79% | 12.93 | 13.45 | 13.27 | 13.39 |
| 64 | 600312 | 平高电气 | 21.18 | -0.29 | -1.35% | 1621 | 344364 | 72299 | 2.54% | 20.53 | 21.46 | 21.25 | 21.47 |
| 65 | 603658 | 安图生物 | 36.67 | -0.52 | -1.40% | 4935 | 40461 | 15037 | 0.71% | 36.67 | 37.80 | 37.18 | 37.19 |
| 66 | 002225 | 濮耐股份 | 6.72 | -0.10 | -1.47% | 2371 | 440956 | 29209 | 4.53% | 6.46 | 6.80 | 6.76 | 6.82 |
| 67 | 300850 | 新强联 | 44.82 | -0.71 | -1.56% | 1 | 144751 | 64595 | 4.81% | 43.80 | 45.75 | 45.31 | 45.53 |
| 68 | 300481 | 濮阳惠成 | 17.83 | -0.30 | -1.65% | 1437 | 142918 | 25685 | 4.93% | 17.60 | 18.41 | 17.89 | 18.13 |
| 69 | 300179 | 四方达 | 19.37 | -0.35 | -1.77% | 1 | 583514 | 109219 | 15.60% | 17.79 | 19.58 | 18.99 | 19.72 |
| 70 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 71 | 601375 | 中原证券 | 4.38 | -0.08 | -1.79% | 5460 | 558821 | 24548 | 1.62% | 4.35 | 4.46 | 4.44 | 4.46 |
| 72 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 73 | 920496 | 许昌智能 | 10.57 | -0.22 | -2.04% | 278 | 31552 | 3349 | 2.18% | 10.44 | 10.79 | 10.79 | 10.79 |
| 74 | 600817 | 宇通重工 | 12.37 | -0.26 | -2.06% | 607 | 96601 | 12018 | 1.83% | 12.25 | 12.70 | 12.63 | 12.63 |
| 75 | 002601 | 龙佰集团 | 22.16 | -0.47 | -2.08% | 1249 | 381204 | 84189 | 1.92% | 21.50 | 22.90 | 22.23 | 22.63 |
| 76 | 600066 | 宇通客车 | 30.90 | -0.67 | -2.12% | 6791 | 165526 | 51744 | 0.75% | 30.68 | 32.04 | 31.61 | 31.57 |
| 77 | 600876 | 凯盛新能 | 10.25 | -0.23 | -2.19% | 443 | 59163 | 6046 | 1.50% | 10.01 | 10.55 | 10.48 | 10.48 |
| 78 | 920175 | 东方碳素 | 11.77 | -0.27 | -2.24% | 110 | 17330 | 2056 | 2.19% | 11.72 | 12.08 | 11.99 | 12.04 |
| 79 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 80 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 81 | 600569 | 安阳钢铁 | 2.54 | -0.06 | -2.31% | 2622 | 445134 | 11308 | 1.55% | 2.49 | 2.60 | 2.57 | 2.60 |
| 82 | 301089 | 拓新药业 | 29.98 | -0.73 | -2.38% | 999 | 47709 | 14484 | 5.24% | 29.84 | 31.28 | 30.50 | 30.71 |
| 83 | 605368 | 蓝天燃气 | 8.33 | -0.21 | -2.46% | 747 | 74502 | 6255 | 1.04% | 8.32 | 8.55 | 8.52 | 8.54 |
| 84 | 300109 | 新开源 | 18.79 | -0.51 | -2.64% | 2074 | 137072 | 25737 | 3.05% | 18.45 | 19.27 | 19.05 | 19.30 |
| 85 | 002423 | 中粮资本 | 11.34 | -0.31 | -2.66% | 5145 | 219677 | 25104 | 0.95% | 11.34 | 11.67 | 11.62 | 11.65 |
| 86 | 301152 | 天力锂能 | 30.10 | -0.83 | -2.68% | 383 | 49498 | 14900 | 6.97% | 29.43 | 31.08 | 30.75 | 30.93 |
| 87 | 920971 | 天马新材 | 31.76 | -0.88 | -2.70% | 408 | 28874 | 9300 | 3.37% | 31.66 | 33.09 | 32.61 | 32.64 |
| 88 | 920415 | 恒拓开源 | 14.40 | -0.41 | -2.77% | 788 | 27672 | 4030 | 2.56% | 14.40 | 14.81 | 14.69 | 14.81 |
| 89 | 301207 | 华兰疫苗 | 21.94 | -0.68 | -3.01% | 2298 | 220265 | 48931 | 3.67% | 21.56 | 23.29 | 22.30 | 22.62 |
| 90 | 688626 | 翔宇医疗 | 67.59 | -2.31 | -3.30% | 4 | 23958 | 16195 | 1.50% | 66.50 | 69.50 | 68.88 | 69.90 |
| 91 | 601608 | 中信重工 | 7.60 | -0.26 | -3.31% | 8022 | 1035000 | 78825 | 2.26% | 7.42 | 7.94 | 7.80 | 7.86 |
| 92 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 93 | 920402 | 硅烷科技 | 11.28 | -0.40 | -3.42% | 1086 | 102480 | 11561 | 3.76% | 11.00 | 11.66 | 11.56 | 11.68 |
| 94 | 002132 | 恒星科技 | 3.95 | -0.14 | -3.42% | 7884 | 861882 | 34087 | 6.16% | 3.86 | 4.07 | 3.97 | 4.09 |
| 95 | 600439 | 瑞贝卡 | 2.82 | -0.10 | -3.42% | 2734 | 308193 | 8773 | 2.72% | 2.81 | 2.91 | 2.86 | 2.92 |
| 96 | 920407 | 驰诚股份 | 23.17 | -0.83 | -3.46% | 146 | 13607 | 3189 | 3.91% | 23.03 | 23.98 | 23.63 | 24.00 |
| 97 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 98 | 000949 | 新乡化纤 | 7.27 | -0.29 | -3.84% | 4489 | 985329 | 71596 | 5.95% | 7.01 | 7.59 | 7.49 | 7.56 |
| 99 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 100 | 002535 | 林州重机 | 3.84 | -0.17 | -4.24% | 5950 | 301758 | 11665 | 4.04% | 3.81 | 3.95 | 3.93 | 4.01 |
| 101 | 301071 | 力量钻石 | 39.90 | -1.89 | -4.52% | 1811 | 231445 | 90600 | 11.89% | 37.58 | 41.45 | 41.06 | 41.79 |
| 102 | 920207 | 众诚科技 | 30.85 | -1.56 | -4.81% | 1439 | 73081 | 23242 | 12.99% | 30.85 | 32.78 | 31.60 | 32.41 |
| 103 | 601677 | 明泰铝业 | 16.78 | -0.98 | -5.52% | 3852 | 888931 | 147646 | 7.30% | 16.11 | 17.15 | 16.93 | 17.76 |
| 104 | 600595 | 中孚实业 | 9.71 | -0.63 | -6.09% | 3128 | 1239001 | 118594 | 3.09% | 9.31 | 10.15 | 9.86 | 10.34 |
| 105 | 000933 | 神火股份 | 32.86 | -2.34 | -6.65% | 5814 | 642440 | 211495 | 2.86% | 31.80 | 34.35 | 34.00 | 35.20 |
| 106 | 000612 | 焦作万方 | 13.57 | -1.39 | -9.29% | 6223 | 1158080 | 158235 | 9.72% | 13.46 | 14.26 | 14.00 | 14.96 |
| 107 | 920725 | 惠丰钻石 | 33.72 | -3.46 | -9.31% | 1045 | 69796 | 24020 | 16.59% | 33.12 | 36.38 | 36.00 | 37.18 |
| 108 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 109 | 600531 | 豫光金铅 | 22.31 | -2.48 | -10.00% | 940 | 227900 | 50844 | 1.88% | 22.31 | 22.31 | 22.31 | 24.79 |
| 110 | 600172 | 黄河旋风 | 6.55 | -0.73 | -10.03% | 6222 | 2199908 | 146136 | 17.24% | 6.55 | 7.03 | 7.00 | 7.28 |
| 111 | 688119 | 中钢洛耐 | 6.39 | -0.78 | -10.88% | 10 | 674807 | 43597 | 6.00% | 6.21 | 6.78 | 6.71 | 7.17 |