| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300829 | 金丹科技 | 17.48 | +1.19 | 7.31% | 10 | 184407 | 32028 | 10.97% | 16.14 | 17.99 | 16.22 | 16.29 |
| 2 | 301376 | 致欧科技 | 23.80 | +1.05 | 4.62% | 4 | 92203 | 21674 | 4.76% | 22.55 | 24.06 | 22.75 | 22.75 |
| 3 | 002714 | 牧原股份 | 43.97 | +1.89 | 4.49% | 1 | 767895 | 335116 | 2.34% | 41.86 | 44.39 | 42.10 | 42.08 |
| 4 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 5 | 600312 | 平高电气 | 20.38 | +0.80 | 4.09% | 10 | 325715 | 65967 | 2.40% | 19.66 | 20.54 | 19.79 | 19.58 |
| 6 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 7 | 002321 | 华英农业 | 2.14 | +0.07 | 3.38% | 6 | 384551 | 8177 | 1.81% | 2.05 | 2.17 | 2.07 | 2.07 |
| 8 | 000519 | 中兵红箭 | 15.80 | +0.50 | 3.27% | 13 | 1080018 | 168789 | 7.76% | 15.24 | 15.94 | 15.31 | 15.30 |
| 9 | 603566 | 普莱柯 | 10.60 | +0.25 | 2.42% | 29 | 42245 | 4449 | 1.22% | 10.32 | 10.65 | 10.39 | 10.35 |
| 10 | 920415 | 恒拓开源 | 9.93 | +0.23 | 2.37% | 374 | 41357 | 4153 | 3.86% | 9.83 | 10.25 | 9.83 | 9.70 |
| 11 | 000895 | 双汇发展 | 24.17 | +0.50 | 2.11% | 1 | 169211 | 40622 | 0.49% | 23.61 | 24.22 | 23.67 | 23.67 |
| 12 | 920207 | 众诚科技 | 23.18 | +0.48 | 2.11% | 186 | 36996 | 8627 | 6.57% | 22.52 | 23.84 | 22.52 | 22.70 |
| 13 | 920496 | 许昌智能 | 6.64 | +0.12 | 1.84% | 538 | 22918 | 1526 | 1.58% | 6.55 | 6.76 | 6.56 | 6.52 |
| 14 | 603658 | 安图生物 | 32.98 | +0.59 | 1.82% | 2 | 25229 | 8293 | 0.44% | 32.26 | 33.20 | 32.88 | 32.39 |
| 15 | 920454 | 同心传动 | 11.76 | +0.16 | 1.38% | 227 | 11093 | 1311 | 2.25% | 11.64 | 12.08 | 11.83 | 11.60 |
| 16 | 002582 | 好想你 | 10.33 | +0.14 | 1.37% | 15 | 217725 | 22595 | 6.33% | 10.14 | 10.55 | 10.20 | 10.19 |
| 17 | 001215 | 千味央厨 | 30.65 | +0.41 | 1.36% | 90 | 12796 | 3927 | 1.32% | 30.27 | 30.93 | 30.39 | 30.24 |
| 18 | 002423 | 中粮资本 | 9.83 | +0.13 | 1.34% | 4 | 217732 | 21461 | 0.94% | 9.73 | 9.92 | 9.75 | 9.70 |
| 19 | 300908 | 仲景食品 | 25.57 | +0.32 | 1.27% | 143 | 14105 | 3606 | 1.15% | 25.20 | 25.79 | 25.37 | 25.25 |
| 20 | 002216 | 三全食品 | 11.95 | +0.14 | 1.19% | 24 | 82954 | 9921 | 1.32% | 11.73 | 12.09 | 11.82 | 11.81 |
| 21 | 920580 | 科创新材 | 11.49 | +0.13 | 1.14% | 28 | 13492 | 1558 | 2.46% | 11.38 | 11.70 | 11.42 | 11.36 |
| 22 | 002936 | 郑州银行 | 1.80 | +0.02 | 1.12% | 127 | 950978 | 17085 | 1.35% | 1.78 | 1.81 | 1.78 | 1.78 |
| 23 | 600066 | 宇通客车 | 28.68 | +0.28 | 0.99% | 6 | 162659 | 46519 | 0.73% | 28.30 | 28.88 | 28.51 | 28.40 |
| 24 | 920407 | 驰诚股份 | 11.63 | +0.11 | 0.95% | 49 | 11076 | 1294 | 2.45% | 11.47 | 11.94 | 11.87 | 11.52 |
| 25 | 920175 | 东方碳素 | 8.04 | +0.07 | 0.88% | 63 | 13692 | 1104 | 1.73% | 7.97 | 8.14 | 8.13 | 7.97 |
| 26 | 920402 | 硅烷科技 | 8.86 | +0.07 | 0.80% | 313 | 53503 | 4772 | 1.96% | 8.78 | 9.05 | 8.83 | 8.79 |
| 27 | 002535 | 林州重机 | 2.52 | +0.02 | 0.80% | 2383 | 167301 | 4252 | 2.24% | 2.50 | 2.58 | 2.50 | 2.50 |
| 28 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 29 | 603508 | 思维列控 | 21.35 | +0.15 | 0.71% | 1 | 32588 | 6986 | 0.85% | 21.26 | 21.57 | 21.30 | 21.20 |
| 30 | 002007 | 华兰生物 | 13.04 | +0.09 | 0.69% | 51 | 78850 | 10276 | 0.50% | 12.94 | 13.13 | 12.95 | 12.95 |
| 31 | 300248 | 新开普 | 8.90 | +0.06 | 0.68% | 4 | 121046 | 10964 | 2.97% | 8.85 | 9.19 | 8.96 | 8.84 |
| 32 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 33 | 601717 | 中创智领 | 14.47 | +0.08 | 0.56% | 2 | 149822 | 21763 | 0.97% | 14.41 | 14.61 | 14.41 | 14.39 |
| 34 | 600569 | 安阳钢铁 | 1.83 | +0.01 | 0.55% | 1114 | 193557 | 3541 | 0.67% | 1.81 | 1.85 | 1.83 | 1.82 |
| 35 | 000544 | 中原环保 | 7.38 | +0.04 | 0.54% | 14 | 30588 | 2257 | 0.31% | 7.32 | 7.42 | 7.35 | 7.34 |
| 36 | 688119 | 中钢洛耐 | 3.93 | +0.02 | 0.51% | 1380 | 115099 | 4572 | 1.02% | 3.91 | 4.03 | 3.91 | 3.91 |
| 37 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 38 | 605368 | 蓝天燃气 | 6.98 | +0.03 | 0.43% | 111 | 37100 | 2598 | 0.52% | 6.95 | 7.05 | 6.98 | 6.95 |
| 39 | 000885 | 城发环境 | 12.16 | +0.05 | 0.41% | 148 | 33573 | 4089 | 0.52% | 12.13 | 12.26 | 12.13 | 12.11 |
| 40 | 300614 | 百川畅银 | 10.76 | +0.04 | 0.37% | 333 | 22261 | 2408 | 1.39% | 10.65 | 10.95 | 10.78 | 10.72 |
| 41 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 42 | 600285 | 羚锐制药 | 19.61 | +0.06 | 0.31% | 20 | 46688 | 9166 | 0.82% | 19.55 | 19.72 | 19.58 | 19.55 |
| 43 | 300080 | 易成新能 | 3.68 | +0.01 | 0.27% | 2100 | 123944 | 4607 | 0.66% | 3.66 | 3.76 | 3.67 | 3.67 |
| 44 | 002601 | 龙佰集团 | 15.85 | +0.04 | 0.25% | 10 | 121750 | 19407 | 0.61% | 15.74 | 16.10 | 15.80 | 15.81 |
| 45 | 601375 | 中原证券 | 4.14 | +0.01 | 0.24% | 102 | 406245 | 16889 | 1.18% | 4.11 | 4.19 | 4.14 | 4.13 |
| 46 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 47 | 301207 | 华兰疫苗 | 17.13 | +0.01 | 0.06% | 1 | 38282 | 6590 | 0.64% | 17.08 | 17.34 | 17.12 | 17.12 |
| 48 | 688357 | 建龙微纳 | 26.53 | +0.01 | 0.04% | 64 | 7983 | 2135 | 0.80% | 26.29 | 26.96 | 26.63 | 26.52 |
| 49 | 002613 | 北玻股份 | 3.44 | 0.00 | 0.00% | 2312 | 187885 | 6525 | 2.43% | 3.41 | 3.51 | 3.47 | 3.44 |
| 50 | 600439 | ST瑞贝卡 | 1.94 | 0.00 | 0.00% | 1 | 125274 | 2429 | 1.11% | 1.92 | 1.96 | 1.93 | 1.94 |
| 51 | 600207 | 安彩高科 | 4.41 | 0.00 | 0.00% | 5 | 162259 | 7238 | 1.49% | 4.37 | 4.52 | 4.41 | 4.41 |
| 52 | 300013 | 新宁物流 | 4.15 | 0.00 | 0.00% | 518 | 140627 | 5864 | 2.52% | 4.12 | 4.21 | 4.18 | 4.15 |
| 53 | 002857 | 三晖电气 | 19.15 | 0.00 | 0.00% | 21 | 17825 | 3470 | 1.39% | 19.03 | 19.98 | 19.26 | 19.15 |
| 54 | 301277 | 新天地 | 10.09 | -0.01 | -0.10% | 1 | 27859 | 2834 | 0.71% | 10.05 | 10.26 | 10.15 | 10.10 |
| 55 | 600817 | 宇通重工 | 9.93 | -0.01 | -0.10% | 18 | 19247 | 1919 | 0.36% | 9.87 | 10.05 | 9.91 | 9.94 |
| 56 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 57 | 600020 | 中原高速 | 3.90 | -0.01 | -0.26% | 364 | 158525 | 6198 | 0.71% | 3.88 | 3.94 | 3.92 | 3.91 |
| 58 | 600876 | 凯盛新能 | 7.05 | -0.02 | -0.28% | 406 | 33196 | 2363 | 0.84% | 7.02 | 7.19 | 7.07 | 7.07 |
| 59 | 300109 | 新开源 | 13.96 | -0.04 | -0.29% | 9 | 120957 | 16903 | 2.32% | 13.84 | 14.16 | 14.00 | 14.00 |
| 60 | 003008 | 开普检测 | 19.70 | -0.07 | -0.35% | 46 | 13105 | 2598 | 1.63% | 19.55 | 19.99 | 19.77 | 19.77 |
| 61 | 300850 | 新强联 | 26.84 | -0.11 | -0.41% | 6 | 128133 | 34789 | 4.17% | 26.71 | 27.56 | 27.13 | 26.95 |
| 62 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 63 | 600810 | 神马股份 | 6.55 | -0.03 | -0.46% | 455 | 76723 | 5041 | 0.71% | 6.52 | 6.63 | 6.58 | 6.58 |
| 64 | 002225 | 濮耐股份 | 3.62 | -0.02 | -0.55% | 12 | 185694 | 6822 | 1.90% | 3.60 | 3.73 | 3.66 | 3.64 |
| 65 | 600469 | 风神股份 | 5.21 | -0.03 | -0.57% | 1 | 109113 | 5727 | 1.29% | 5.20 | 5.29 | 5.26 | 5.24 |
| 66 | 601038 | 一拖股份 | 14.59 | -0.10 | -0.68% | 2 | 77606 | 11356 | 1.06% | 14.50 | 14.81 | 14.69 | 14.69 |
| 67 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 68 | 301182 | 凯旺科技 | 71.00 | -0.54 | -0.75% | 1 | 47982 | 35754 | 5.49% | 70.09 | 77.66 | 72.79 | 71.54 |
| 69 | 600172 | 黄河旋风 | 15.79 | -0.13 | -0.82% | 1 | 3492495 | 553576 | 27.19% | 15.21 | 16.45 | 15.80 | 15.92 |
| 70 | 301089 | 拓新药业 | 22.84 | -0.19 | -0.83% | 2 | 13585 | 3133 | 1.52% | 22.73 | 23.34 | 23.09 | 23.03 |
| 71 | 601666 | 平煤股份 | 9.30 | -0.08 | -0.85% | 2 | 261776 | 24410 | 1.06% | 9.23 | 9.43 | 9.36 | 9.38 |
| 72 | 300437 | 清水源 | 11.39 | -0.10 | -0.87% | 1 | 64490 | 7444 | 3.71% | 11.35 | 11.72 | 11.48 | 11.49 |
| 73 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 74 | 001277 | 速达股份 | 30.73 | -0.32 | -1.03% | 2 | 24400 | 7566 | 5.33% | 30.48 | 31.47 | 31.06 | 31.05 |
| 75 | 300701 | 森霸传感 | 10.00 | -0.11 | -1.09% | 10 | 34269 | 3471 | 1.36% | 9.94 | 10.27 | 10.21 | 10.11 |
| 76 | 301152 | 天力锂能 | 22.31 | -0.25 | -1.11% | 3 | 73493 | 16651 | 10.34% | 22.18 | 23.20 | 22.58 | 22.56 |
| 77 | 688626 | 翔宇医疗 | 40.08 | -0.46 | -1.13% | 276 | 18570 | 7578 | 1.16% | 39.88 | 41.47 | 40.75 | 40.54 |
| 78 | 300259 | 新天科技 | 4.35 | -0.05 | -1.14% | 19 | 494146 | 22113 | 4.28% | 4.30 | 4.59 | 4.51 | 4.40 |
| 79 | 300481 | 濮阳惠成 | 13.91 | -0.16 | -1.14% | 12 | 66127 | 9354 | 2.28% | 13.84 | 14.33 | 14.13 | 14.07 |
| 80 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 81 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 82 | 600222 | 太龙药业 | 8.50 | -0.11 | -1.28% | 5 | 163252 | 14068 | 2.92% | 8.40 | 8.79 | 8.59 | 8.61 |
| 83 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 84 | 300807 | 天迈科技 | 37.99 | -0.53 | -1.38% | 117 | 10175 | 3938 | 1.96% | 37.82 | 39.32 | 39.28 | 38.52 |
| 85 | 002448 | 中原内配 | 11.66 | -0.17 | -1.44% | 9 | 164261 | 19621 | 2.83% | 11.60 | 12.25 | 11.95 | 11.83 |
| 86 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 87 | 688517 | 金冠电气 | 15.98 | -0.28 | -1.72% | 224 | 21210 | 3440 | 1.55% | 15.85 | 16.54 | 16.17 | 16.26 |
| 88 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 89 | 920725 | 惠丰钻石 | 82.31 | -1.49 | -1.78% | 781 | 74478 | 62013 | 16.86% | 80.14 | 86.88 | 82.01 | 83.80 |
| 90 | 600595 | 中孚实业 | 6.36 | -0.12 | -1.85% | 1 | 883457 | 56691 | 2.20% | 6.32 | 6.53 | 6.50 | 6.48 |
| 91 | 300845 | 捷安高科 | 13.52 | -0.26 | -1.89% | 944 | 80710 | 11194 | 5.55% | 13.40 | 14.33 | 13.92 | 13.78 |
| 92 | 920156 | 海昌智能 | 37.24 | -0.74 | -1.95% | 176 | 8963 | 3400 | 4.13% | 37.07 | 38.66 | 37.99 | 37.98 |
| 93 | 920971 | 天马新材 | 26.74 | -0.54 | -1.98% | 481 | 38680 | 10483 | 4.51% | 26.47 | 27.76 | 27.32 | 27.28 |
| 94 | 000949 | 新乡化纤 | 7.79 | -0.16 | -2.01% | 16 | 617730 | 48810 | 3.73% | 7.74 | 8.05 | 7.99 | 7.95 |
| 95 | 920087 | 秋乐种业 | 19.02 | -0.40 | -2.06% | 3666 | 228758 | 44915 | 13.94% | 18.08 | 20.50 | 18.50 | 19.42 |
| 96 | 002132 | 恒星科技 | 4.19 | -0.09 | -2.10% | 117 | 543895 | 23180 | 3.89% | 4.17 | 4.34 | 4.30 | 4.28 |
| 97 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 98 | 000612 | 焦作万方 | 11.03 | -0.25 | -2.22% | 1 | 359139 | 40153 | 3.01% | 10.98 | 11.42 | 11.39 | 11.28 |
| 99 | 001257 | 盛龙股份 | 24.01 | -0.59 | -2.40% | 1 | 102952 | 25089 | 7.52% | 23.92 | 24.85 | 24.80 | 24.60 |
| 100 | 300910 | 瑞丰新材 | 29.49 | -0.78 | -2.58% | 1 | 64986 | 19356 | 2.42% | 29.41 | 30.38 | 30.28 | 30.27 |
| 101 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 102 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 103 | 600531 | 豫光金铅 | 13.08 | -0.39 | -2.90% | 1 | 409662 | 54428 | 3.39% | 12.97 | 13.68 | 13.65 | 13.47 |
| 104 | 300179 | 四方达 | 36.69 | -1.16 | -3.06% | 6 | 670794 | 251193 | 17.86% | 36.10 | 39.80 | 38.42 | 37.85 |
| 105 | 920096 | 嘉晨智能 | 34.52 | -1.19 | -3.33% | 139 | 12909 | 4583 | 7.97% | 34.50 | 36.28 | 35.61 | 35.71 |
| 106 | 688313 | 仕佳光子 | 141.62 | -5.49 | -3.73% | 5 | 165193 | 240314 | 3.65% | 140.60 | 153.66 | 148.79 | 147.11 |
| 107 | 600186 | 莲花控股 | 11.88 | -0.50 | -4.04% | 10 | 2804656 | 334786 | 15.68% | 11.45 | 12.33 | 12.30 | 12.38 |
| 108 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 109 | 002046 | 国机精工 | 50.93 | -2.27 | -4.27% | 12 | 118565 | 62011 | 2.24% | 50.66 | 53.98 | 53.50 | 53.20 |
| 110 | 301071 | 力量钻石 | 60.01 | -3.06 | -4.85% | 2 | 292132 | 181610 | 15.62% | 59.08 | 65.85 | 63.14 | 63.07 |
| 111 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 112 | 600403 | 大有能源 | 6.53 | -0.50 | -7.11% | 7 | 1214166 | 80236 | 5.08% | 6.33 | 6.80 | 6.80 | 7.03 |
| 113 | 920225 | 利通科技 | 17.60 | -1.41 | -7.42% | 1039 | 85548 | 15386 | 10.33% | 17.30 | 19.02 | 19.00 | 19.01 |
| 114 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 115 | 920895 | 花溪科技 | 27.52 | -2.48 | -8.27% | 3856 | 86589 | 25091 | 30.13% | 27.50 | 30.89 | 29.09 | 30.00 |
| 116 | 600121 | 郑州煤电 | 5.12 | -0.57 | -10.02% | 10 | 1305036 | 66891 | 10.71% | 5.12 | 5.28 | 5.13 | 5.69 |