| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688313 | 仕佳光子 | 93.36 | +7.16 | 8.31% | 2 | 355463 | 325866 | 7.75% | 86.22 | 94.50 | 86.27 | 86.20 |
| 2 | 002536 | 飞龙股份 | 23.43 | +1.63 | 7.48% | 3939 | 435872 | 100848 | 8.01% | 21.98 | 23.76 | 22.16 | 21.80 |
| 3 | 920725 | 惠丰钻石 | 37.47 | +2.15 | 6.09% | 1333 | 62044 | 23094 | 14.75% | 35.91 | 38.30 | 35.91 | 35.32 |
| 4 | 002046 | 国机精工 | 35.45 | +1.87 | 5.57% | 4350 | 438727 | 155029 | 8.30% | 33.60 | 36.06 | 33.60 | 33.58 |
| 5 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 6 | 301152 | 天力锂能 | 32.95 | +1.32 | 4.17% | 2 | 57699 | 18760 | 8.13% | 31.50 | 33.25 | 31.71 | 31.63 |
| 7 | 600207 | 安彩高科 | 5.29 | +0.20 | 3.93% | 4198 | 343009 | 18179 | 3.15% | 5.13 | 5.43 | 5.15 | 5.09 |
| 8 | 300179 | 四方达 | 16.67 | +0.60 | 3.73% | 1 | 672964 | 111487 | 17.99% | 16.00 | 16.85 | 16.01 | 16.07 |
| 9 | 920225 | 利通科技 | 33.78 | +1.20 | 3.68% | 391 | 39782 | 13248 | 4.81% | 31.37 | 34.78 | 32.62 | 32.58 |
| 10 | 300259 | 新天科技 | 4.64 | +0.16 | 3.57% | 8623 | 432438 | 19828 | 3.70% | 4.48 | 4.64 | 4.49 | 4.48 |
| 11 | 002857 | 三晖电气 | 20.00 | +0.61 | 3.15% | 217 | 29957 | 5954 | 2.34% | 19.40 | 20.20 | 19.40 | 19.39 |
| 12 | 920971 | 天马新材 | 30.49 | +0.89 | 3.01% | 362 | 23333 | 7079 | 2.72% | 29.58 | 30.98 | 29.74 | 29.60 |
| 13 | 301071 | 力量钻石 | 38.10 | +1.09 | 2.95% | 1752 | 106782 | 40555 | 5.49% | 36.99 | 38.44 | 37.04 | 37.01 |
| 14 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 15 | 600172 | 黄河旋风 | 6.79 | +0.15 | 2.26% | 20910 | 1528752 | 103577 | 11.98% | 6.57 | 6.88 | 6.57 | 6.64 |
| 16 | 300845 | 捷安高科 | 11.79 | +0.26 | 2.25% | 856 | 51973 | 6104 | 3.61% | 11.55 | 11.86 | 11.55 | 11.53 |
| 17 | 301376 | 致欧科技 | 19.41 | +0.40 | 2.10% | 519 | 32838 | 6354 | 1.70% | 18.84 | 19.71 | 19.01 | 19.01 |
| 18 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 19 | 920407 | 驰诚股份 | 19.85 | +0.31 | 1.59% | 245 | 10208 | 2032 | 2.94% | 19.62 | 20.15 | 19.62 | 19.54 |
| 20 | 003008 | 开普检测 | 23.41 | +0.36 | 1.56% | 765 | 31967 | 7460 | 4.11% | 22.91 | 23.52 | 23.25 | 23.05 |
| 21 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 22 | 920175 | 东方碳素 | 11.80 | +0.16 | 1.37% | 70 | 11601 | 1370 | 1.46% | 11.59 | 11.90 | 11.67 | 11.64 |
| 23 | 301182 | 凯旺科技 | 36.88 | +0.48 | 1.32% | 168 | 20680 | 7612 | 2.16% | 36.20 | 37.30 | 36.40 | 36.40 |
| 24 | 920207 | 众诚科技 | 20.90 | +0.27 | 1.31% | 81 | 11928 | 2510 | 2.12% | 20.69 | 21.24 | 20.71 | 20.63 |
| 25 | 300013 | 新宁物流 | 4.16 | +0.05 | 1.22% | 614 | 118551 | 4920 | 2.66% | 4.10 | 4.18 | 4.13 | 4.11 |
| 26 | 688119 | 中钢洛耐 | 4.19 | +0.05 | 1.21% | 529 | 98664 | 4132 | 0.88% | 4.14 | 4.21 | 4.14 | 4.14 |
| 27 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 28 | 920415 | 恒拓开源 | 14.05 | +0.16 | 1.15% | 388 | 27427 | 3882 | 2.58% | 13.93 | 14.37 | 14.03 | 13.89 |
| 29 | 688626 | 翔宇医疗 | 49.76 | +0.56 | 1.14% | 72 | 11300 | 5566 | 0.71% | 48.48 | 49.88 | 49.20 | 49.20 |
| 30 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 31 | 300480 | 光力科技 | 16.18 | +0.17 | 1.06% | 352 | 45841 | 7417 | 1.85% | 15.99 | 16.33 | 16.02 | 16.01 |
| 32 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 33 | 300080 | 易成新能 | 5.09 | +0.05 | 0.99% | 3624 | 229750 | 11706 | 1.23% | 5.03 | 5.17 | 5.08 | 5.04 |
| 34 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 35 | 601375 | 中原证券 | 4.39 | +0.04 | 0.92% | 6937 | 592087 | 26113 | 1.72% | 4.37 | 4.44 | 4.39 | 4.35 |
| 36 | 600876 | 凯盛新能 | 10.05 | +0.09 | 0.90% | 447 | 29771 | 2999 | 0.75% | 9.98 | 10.16 | 10.04 | 9.96 |
| 37 | 920454 | 同心传动 | 16.48 | +0.14 | 0.86% | 135 | 12516 | 2055 | 1.98% | 16.20 | 16.54 | 16.33 | 16.34 |
| 38 | 002296 | 辉煌科技 | 10.84 | +0.09 | 0.84% | 332 | 50908 | 5509 | 1.47% | 10.75 | 10.85 | 10.79 | 10.75 |
| 39 | 300701 | 森霸传感 | 12.45 | +0.09 | 0.73% | 454 | 47214 | 5845 | 1.90% | 12.26 | 12.46 | 12.36 | 12.36 |
| 40 | 002406 | 远东传动 | 7.67 | +0.05 | 0.66% | 1236 | 128344 | 9798 | 2.13% | 7.60 | 7.69 | 7.63 | 7.62 |
| 41 | 300481 | 濮阳惠成 | 16.09 | +0.10 | 0.63% | 689 | 63804 | 10268 | 2.20% | 15.94 | 16.24 | 16.18 | 15.99 |
| 42 | 920895 | 花溪科技 | 20.74 | +0.12 | 0.58% | 88 | 5157 | 1071 | 1.79% | 20.33 | 21.04 | 20.70 | 20.62 |
| 43 | 920402 | 硅烷科技 | 10.79 | +0.06 | 0.56% | 310 | 35517 | 3840 | 1.30% | 10.70 | 10.89 | 10.77 | 10.73 |
| 44 | 002613 | 北玻股份 | 3.86 | +0.02 | 0.52% | 1590 | 81834 | 3156 | 1.06% | 3.84 | 3.87 | 3.85 | 3.84 |
| 45 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 46 | 301361 | 众智科技 | 33.63 | +0.14 | 0.42% | 263 | 16082 | 5430 | 5.28% | 33.56 | 33.99 | 33.86 | 33.49 |
| 47 | 300850 | 新强联 | 47.43 | +0.20 | 0.42% | 1 | 129047 | 60742 | 4.29% | 46.05 | 47.55 | 46.93 | 47.23 |
| 48 | 920496 | 许昌智能 | 10.28 | +0.04 | 0.39% | 186 | 20960 | 2169 | 1.45% | 10.24 | 10.45 | 10.36 | 10.24 |
| 49 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 50 | 600810 | 神马股份 | 8.50 | +0.03 | 0.35% | 2270 | 140865 | 11964 | 1.38% | 8.43 | 8.54 | 8.47 | 8.47 |
| 51 | 301277 | 新天地 | 12.29 | +0.03 | 0.24% | 498 | 17598 | 2166 | 0.45% | 12.25 | 12.35 | 12.31 | 12.26 |
| 52 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 53 | 600312 | 平高电气 | 16.99 | +0.02 | 0.12% | 2284 | 183175 | 31077 | 1.35% | 16.82 | 17.10 | 17.10 | 16.97 |
| 54 | 920087 | 秋乐种业 | 16.36 | +0.02 | 0.12% | 809 | 47805 | 7785 | 2.98% | 16.18 | 16.42 | 16.41 | 16.34 |
| 55 | 000933 | 神火股份 | 27.23 | +0.03 | 0.11% | 3126 | 410849 | 110551 | 1.83% | 26.42 | 27.37 | 27.25 | 27.20 |
| 56 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 57 | 600121 | 郑州煤电 | 4.45 | 0.00 | 0.00% | 9236 | 545400 | 23862 | 4.48% | 4.32 | 4.46 | 4.39 | 4.45 |
| 58 | 002448 | 中原内配 | 10.90 | 0.00 | 0.00% | 1050 | 84043 | 9156 | 1.84% | 10.78 | 11.05 | 10.93 | 10.90 |
| 59 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 60 | 688517 | 金冠电气 | 16.11 | 0.00 | 0.00% | 280 | 24175 | 3893 | 1.77% | 16.03 | 16.27 | 16.22 | 16.11 |
| 61 | 002225 | 濮耐股份 | 5.88 | 0.00 | 0.00% | 5029 | 207943 | 12198 | 2.13% | 5.82 | 5.95 | 5.88 | 5.88 |
| 62 | 600222 | 太龙药业 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 63 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 64 | 920580 | 科创新材 | 14.48 | -0.02 | -0.14% | 104 | 12401 | 1808 | 2.63% | 14.42 | 14.71 | 14.55 | 14.50 |
| 65 | 301207 | 华兰疫苗 | 21.70 | -0.04 | -0.18% | 1946 | 91652 | 19827 | 1.53% | 21.44 | 21.92 | 21.78 | 21.74 |
| 66 | 600186 | 莲花控股 | 5.44 | -0.01 | -0.18% | 3814 | 208247 | 11338 | 1.16% | 5.42 | 5.47 | 5.44 | 5.45 |
| 67 | 301089 | 拓新药业 | 32.10 | -0.06 | -0.19% | 321 | 28348 | 9150 | 3.12% | 32.04 | 32.66 | 32.08 | 32.16 |
| 68 | 002007 | 华兰生物 | 15.43 | -0.03 | -0.19% | 928 | 92088 | 14229 | 0.59% | 15.40 | 15.52 | 15.48 | 15.46 |
| 69 | 605368 | 蓝天燃气 | 9.38 | -0.02 | -0.21% | 372 | 31202 | 2931 | 0.44% | 9.36 | 9.42 | 9.40 | 9.40 |
| 70 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 71 | 688357 | 建龙微纳 | 32.88 | -0.10 | -0.30% | 104 | 10238 | 3375 | 1.02% | 32.74 | 33.40 | 32.90 | 32.98 |
| 72 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 73 | 600285 | 羚锐制药 | 21.97 | -0.08 | -0.36% | 508 | 29655 | 6525 | 0.52% | 21.93 | 22.13 | 22.11 | 22.05 |
| 74 | 001896 | 豫能控股 | 5.52 | -0.02 | -0.36% | 1958 | 113105 | 6245 | 0.74% | 5.49 | 5.59 | 5.55 | 5.54 |
| 75 | 001277 | 速达股份 | 38.84 | -0.15 | -0.38% | 114 | 8325 | 3245 | 1.83% | 38.83 | 39.15 | 38.99 | 38.99 |
| 76 | 000949 | 新乡化纤 | 4.70 | -0.02 | -0.42% | 2674 | 338114 | 15730 | 1.99% | 4.60 | 4.75 | 4.74 | 4.72 |
| 77 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 78 | 603658 | 安图生物 | 35.98 | -0.17 | -0.47% | 469 | 21054 | 7589 | 0.37% | 35.94 | 36.27 | 36.24 | 36.15 |
| 79 | 002936 | 郑州银行 | 1.99 | -0.01 | -0.50% | 37867 | 1023499 | 20435 | 1.46% | 1.99 | 2.01 | 2.00 | 2.00 |
| 80 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 81 | 002601 | 龙佰集团 | 18.23 | -0.10 | -0.55% | 748 | 117534 | 21381 | 0.59% | 17.97 | 18.46 | 18.40 | 18.33 |
| 82 | 300829 | 金丹科技 | 16.96 | -0.10 | -0.59% | 276 | 29207 | 4960 | 1.85% | 16.90 | 17.15 | 17.07 | 17.06 |
| 83 | 002423 | 中粮资本 | 11.85 | -0.07 | -0.59% | 3415 | 236540 | 28292 | 1.03% | 11.84 | 12.11 | 12.03 | 11.92 |
| 84 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 85 | 600817 | 宇通重工 | 10.96 | -0.08 | -0.72% | 108 | 22799 | 2503 | 0.43% | 10.91 | 11.05 | 11.03 | 11.04 |
| 86 | 002535 | 林州重机 | 4.05 | -0.03 | -0.74% | 4657 | 195082 | 7928 | 2.61% | 4.04 | 4.10 | 4.09 | 4.08 |
| 87 | 600469 | 风神股份 | 6.99 | -0.06 | -0.85% | 1260 | 88930 | 6230 | 1.22% | 6.96 | 7.12 | 7.11 | 7.05 |
| 88 | 002582 | 好想你 | 10.09 | -0.09 | -0.88% | 1016 | 85663 | 8652 | 2.49% | 10.02 | 10.23 | 10.18 | 10.18 |
| 89 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 90 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 91 | 002714 | 牧原股份 | 48.38 | -0.45 | -0.92% | 2786 | 271164 | 131013 | 0.71% | 48.10 | 48.88 | 48.77 | 48.83 |
| 92 | 000719 | 中原传媒 | 11.95 | -0.12 | -0.99% | 676 | 55194 | 6618 | 0.83% | 11.95 | 12.10 | 12.10 | 12.07 |
| 93 | 300910 | 瑞丰新材 | 57.35 | -0.58 | -1.00% | 221 | 21771 | 12526 | 1.05% | 57.06 | 58.20 | 57.75 | 57.93 |
| 94 | 601666 | 平煤股份 | 7.80 | -0.08 | -1.02% | 1707 | 146125 | 11414 | 0.59% | 7.78 | 7.87 | 7.86 | 7.88 |
| 95 | 600439 | 瑞贝卡 | 2.91 | -0.03 | -1.02% | 1175 | 171604 | 4998 | 1.52% | 2.89 | 2.94 | 2.94 | 2.94 |
| 96 | 601038 | 一拖股份 | 12.81 | -0.14 | -1.08% | 393 | 50011 | 6444 | 0.68% | 12.80 | 13.02 | 12.96 | 12.95 |
| 97 | 002216 | 三全食品 | 11.47 | -0.14 | -1.21% | 683 | 75331 | 8633 | 1.20% | 11.36 | 11.65 | 11.60 | 11.61 |
| 98 | 601717 | 中创智领 | 24.32 | -0.30 | -1.22% | 1313 | 163174 | 39675 | 1.06% | 24.12 | 24.75 | 24.62 | 24.62 |
| 99 | 600569 | 安阳钢铁 | 2.32 | -0.03 | -1.28% | 1349 | 236933 | 5515 | 0.82% | 2.31 | 2.37 | 2.36 | 2.35 |
| 100 | 601677 | 明泰铝业 | 14.35 | -0.19 | -1.31% | 4562 | 273151 | 39162 | 2.24% | 14.25 | 14.57 | 14.53 | 14.54 |
| 101 | 300109 | 新开源 | 17.27 | -0.23 | -1.31% | 628 | 64920 | 11271 | 1.44% | 17.11 | 17.55 | 17.11 | 17.50 |
| 102 | 600531 | 豫光金铅 | 11.42 | -0.17 | -1.47% | 5254 | 487221 | 55354 | 4.38% | 11.25 | 11.64 | 11.63 | 11.59 |
| 103 | 600403 | 大有能源 | 8.04 | -0.12 | -1.47% | 14201 | 742731 | 59693 | 3.11% | 7.90 | 8.22 | 8.11 | 8.16 |
| 104 | 600595 | 中孚实业 | 7.89 | -0.12 | -1.50% | 15748 | 1367727 | 107219 | 3.41% | 7.73 | 8.01 | 8.01 | 8.01 |
| 105 | 001215 | 千味央厨 | 37.11 | -0.65 | -1.72% | 218 | 28877 | 10719 | 2.98% | 36.82 | 38.00 | 37.65 | 37.76 |
| 106 | 000612 | 焦作万方 | 10.19 | -0.19 | -1.83% | 9747 | 671662 | 68219 | 5.64% | 10.05 | 10.36 | 10.34 | 10.38 |
| 107 | 600066 | 宇通客车 | 32.27 | -0.68 | -2.06% | 759 | 146989 | 47754 | 0.66% | 32.10 | 33.15 | 33.10 | 32.95 |
| 108 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |
| 109 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |
| 110 | 300437 | 清水源 | 21.40 | -1.19 | -5.27% | 2 | 478569 | 102609 | 27.22% | 20.92 | 22.18 | 22.00 | 22.59 |
| 111 | 603508 | 思维列控 | 29.34 | -2.34 | -7.39% | 1336 | 227674 | 67559 | 5.97% | 29.04 | 31.09 | 31.09 | 31.68 |