| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300263 | 隆华科技 | 13.74 | +2.29 | 20.00% | 3495 | 2345683 | 313988 | 24.05% | 12.40 | 13.74 | 12.50 | 11.45 |
| 2 | 920156 | 海昌智能 | 75.89 | +8.89 | 13.27% | 862 | 73866 | 54632 | 34.03% | 68.11 | 81.00 | 69.00 | 67.00 |
| 3 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 4 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 5 | 300259 | 新天科技 | 5.28 | +0.25 | 4.97% | 10 | 1045925 | 53762 | 8.94% | 4.80 | 5.36 | 5.14 | 5.03 |
| 6 | 002406 | 远东传动 | 8.43 | +0.35 | 4.33% | 13073 | 737157 | 60746 | 12.24% | 7.96 | 8.48 | 8.03 | 8.08 |
| 7 | 301376 | 致欧科技 | 18.48 | +0.74 | 4.17% | 19 | 60591 | 11145 | 3.13% | 18.00 | 18.74 | 18.04 | 17.74 |
| 8 | 301182 | 凯旺科技 | 76.38 | +2.60 | 3.52% | 469 | 65781 | 52185 | 7.53% | 73.57 | 84.44 | 73.60 | 73.78 |
| 9 | 920402 | 硅烷科技 | 10.18 | +0.28 | 2.83% | 1361 | 107513 | 10871 | 3.94% | 9.73 | 10.40 | 9.90 | 9.90 |
| 10 | 301361 | 众智科技 | 40.15 | +1.02 | 2.61% | 2 | 53357 | 21449 | 17.53% | 38.91 | 41.78 | 38.91 | 39.13 |
| 11 | 001215 | 千味央厨 | 40.80 | +0.85 | 2.13% | 538 | 110797 | 43335 | 11.43% | 37.07 | 41.55 | 38.58 | 39.95 |
| 12 | 002448 | 中原内配 | 15.11 | +0.21 | 1.41% | 2966 | 280793 | 41944 | 4.84% | 14.48 | 15.38 | 14.95 | 14.90 |
| 13 | 920454 | 同心传动 | 14.72 | +0.12 | 0.82% | 261 | 9854 | 1449 | 2.00% | 14.46 | 14.94 | 14.59 | 14.60 |
| 14 | 920207 | 众诚科技 | 28.20 | +0.20 | 0.71% | 230 | 25752 | 7307 | 4.57% | 27.82 | 28.88 | 28.20 | 28.00 |
| 15 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 16 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 17 | 920225 | XD利通科 | 25.12 | +0.12 | 0.48% | 172 | 20521 | 5180 | 2.48% | 24.54 | 25.65 | 25.23 | 25.00 |
| 18 | 603508 | 思维列控 | 26.88 | +0.10 | 0.37% | 648 | 90411 | 24439 | 2.37% | 26.71 | 27.29 | 26.90 | 26.78 |
| 19 | 600285 | 羚锐制药 | 22.06 | +0.08 | 0.36% | 386 | 100822 | 22249 | 1.78% | 21.71 | 22.31 | 21.88 | 21.98 |
| 20 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 21 | 300437 | 清水源 | 15.37 | +0.04 | 0.26% | 1 | 109638 | 17101 | 6.31% | 15.24 | 16.04 | 15.34 | 15.33 |
| 22 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 23 | 601038 | 一拖股份 | 13.45 | +0.02 | 0.15% | 215 | 51980 | 7001 | 0.71% | 13.31 | 13.65 | 13.49 | 13.43 |
| 24 | 920415 | 恒拓开源 | 12.26 | +0.01 | 0.08% | 58 | 17612 | 2163 | 1.63% | 12.10 | 12.56 | 12.27 | 12.25 |
| 25 | 300829 | 金丹科技 | 18.83 | +0.01 | 0.05% | 1026 | 74565 | 14099 | 4.76% | 18.57 | 19.27 | 18.81 | 18.82 |
| 26 | 301152 | 天力锂能 | 32.26 | +0.01 | 0.03% | 255 | 48981 | 15971 | 6.90% | 32.05 | 33.23 | 32.16 | 32.25 |
| 27 | 000949 | 新乡化纤 | 8.28 | 0.00 | 0.00% | 8268 | 707635 | 58059 | 4.27% | 8.00 | 8.40 | 8.27 | 8.28 |
| 28 | 300481 | 濮阳惠成 | 14.95 | -0.01 | -0.07% | 286 | 104990 | 15845 | 3.62% | 14.81 | 15.31 | 14.98 | 14.96 |
| 29 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 30 | 600222 | 太龙药业 | 7.76 | -0.02 | -0.26% | 4559 | 296324 | 22861 | 5.16% | 7.62 | 7.90 | 7.75 | 7.78 |
| 31 | 301277 | 新天地 | 10.77 | -0.03 | -0.28% | 194 | 21339 | 2309 | 0.54% | 10.73 | 10.91 | 10.80 | 10.80 |
| 32 | 002714 | 牧原股份 | 42.50 | -0.13 | -0.30% | 4480 | 451388 | 191888 | 1.19% | 41.70 | 43.13 | 42.67 | 42.63 |
| 33 | 600469 | 风神股份 | 6.47 | -0.02 | -0.31% | 495 | 107415 | 7011 | 1.47% | 6.41 | 6.71 | 6.60 | 6.49 |
| 34 | 688626 | 翔宇医疗 | 61.06 | -0.26 | -0.42% | 152 | 22438 | 13786 | 1.40% | 60.28 | 62.92 | 61.20 | 61.32 |
| 35 | 001277 | 速达股份 | 36.88 | -0.16 | -0.43% | 150 | 9730 | 3613 | 2.14% | 36.41 | 37.49 | 37.15 | 37.04 |
| 36 | 603566 | 普莱柯 | 11.34 | -0.05 | -0.44% | 141 | 28622 | 3259 | 0.83% | 11.30 | 11.48 | 11.39 | 11.39 |
| 37 | 920407 | 驰诚股份 | 17.75 | -0.08 | -0.45% | 30 | 6920 | 1236 | 1.99% | 17.59 | 18.28 | 17.94 | 17.83 |
| 38 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 39 | 003008 | 开普检测 | 22.76 | -0.12 | -0.52% | 71 | 15749 | 3589 | 2.03% | 22.49 | 23.10 | 22.91 | 22.88 |
| 40 | 605368 | 蓝天燃气 | 7.56 | -0.04 | -0.53% | 259 | 48158 | 3620 | 0.67% | 7.44 | 7.61 | 7.59 | 7.60 |
| 41 | 002535 | 林州重机 | 3.31 | -0.02 | -0.60% | 661 | 151638 | 5043 | 2.03% | 3.28 | 3.37 | 3.34 | 3.33 |
| 42 | 688357 | 建龙微纳 | 34.09 | -0.21 | -0.61% | 49 | 13891 | 4776 | 1.39% | 33.80 | 35.20 | 34.48 | 34.30 |
| 43 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 44 | 600066 | XD宇通客 | 32.79 | -0.21 | -0.64% | 1337 | 149515 | 49042 | 0.68% | 32.45 | 33.28 | 33.05 | 33.00 |
| 45 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 46 | 300013 | 新宁物流 | 4.58 | -0.03 | -0.65% | 10 | 237632 | 10991 | 5.33% | 4.55 | 4.72 | 4.60 | 4.61 |
| 47 | 002296 | 辉煌科技 | 11.45 | -0.08 | -0.69% | 512 | 102315 | 11820 | 2.95% | 11.35 | 11.75 | 11.55 | 11.53 |
| 48 | 600403 | 大有能源 | 5.42 | -0.04 | -0.73% | 1570 | 168566 | 9134 | 0.71% | 5.34 | 5.52 | 5.43 | 5.46 |
| 49 | 600439 | 瑞贝卡 | 2.58 | -0.02 | -0.77% | 1199 | 158295 | 4102 | 1.40% | 2.56 | 2.62 | 2.60 | 2.60 |
| 50 | 002007 | 华兰生物 | 14.19 | -0.11 | -0.77% | 1092 | 108160 | 15411 | 0.69% | 14.14 | 14.37 | 14.28 | 14.30 |
| 51 | 000895 | 双汇发展 | 26.58 | -0.23 | -0.86% | 790 | 92677 | 24651 | 0.27% | 26.41 | 26.88 | 26.61 | 26.81 |
| 52 | 603658 | 安图生物 | 33.59 | -0.30 | -0.89% | 103 | 23771 | 8021 | 0.42% | 33.43 | 34.18 | 34.00 | 33.89 |
| 53 | 002857 | 三晖电气 | 21.98 | -0.20 | -0.90% | 198 | 26036 | 5707 | 2.02% | 21.60 | 22.25 | 22.16 | 22.18 |
| 54 | 002225 | 濮耐股份 | 4.36 | -0.04 | -0.91% | 4627 | 429480 | 18786 | 4.53% | 4.29 | 4.48 | 4.37 | 4.40 |
| 55 | 301071 | 力量钻石 | 57.11 | -0.53 | -0.92% | 1 | 176750 | 104006 | 9.16% | 56.63 | 60.98 | 58.38 | 57.64 |
| 56 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 57 | 301089 | 拓新药业 | 26.92 | -0.27 | -0.99% | 484 | 31743 | 8597 | 3.51% | 26.66 | 27.51 | 26.95 | 27.19 |
| 58 | 600817 | 宇通重工 | 10.84 | -0.11 | -1.00% | 375 | 38879 | 4224 | 0.73% | 10.75 | 11.00 | 11.00 | 10.95 |
| 59 | 002936 | 郑州银行 | 1.79 | -0.02 | -1.10% | 16806 | 1007048 | 18100 | 1.43% | 1.78 | 1.82 | 1.81 | 1.81 |
| 60 | 300908 | 仲景食品 | 26.96 | -0.31 | -1.14% | 46 | 16067 | 4359 | 1.30% | 26.78 | 27.49 | 27.27 | 27.27 |
| 61 | 688517 | 金冠电气 | 23.33 | -0.27 | -1.14% | 405 | 44560 | 10494 | 3.26% | 23.03 | 24.17 | 23.66 | 23.60 |
| 62 | 300614 | 百川畅银 | 13.26 | -0.16 | -1.19% | 448 | 39346 | 5247 | 2.45% | 13.15 | 13.66 | 13.65 | 13.42 |
| 63 | 600121 | 郑州煤电 | 4.13 | -0.05 | -1.20% | 3843 | 417005 | 17182 | 3.42% | 4.06 | 4.20 | 4.18 | 4.18 |
| 64 | 000719 | 中原传媒 | 13.81 | -0.17 | -1.22% | 337 | 58706 | 8171 | 0.88% | 13.73 | 14.16 | 13.98 | 13.98 |
| 65 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 66 | 920895 | 花溪科技 | 15.90 | -0.21 | -1.30% | 40 | 4485 | 722 | 1.56% | 15.86 | 16.45 | 16.20 | 16.11 |
| 67 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 68 | 002601 | 龙佰集团 | 17.55 | -0.25 | -1.40% | 2493 | 259832 | 45736 | 1.31% | 17.40 | 17.98 | 17.80 | 17.80 |
| 69 | 600207 | 安彩高科 | 6.72 | -0.10 | -1.47% | 6263 | 623483 | 41503 | 5.72% | 6.33 | 6.90 | 6.62 | 6.82 |
| 70 | 300109 | 新开源 | 19.23 | -0.30 | -1.54% | 777 | 115310 | 22536 | 2.58% | 19.15 | 19.93 | 19.68 | 19.53 |
| 71 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 72 | 000885 | 城发环境 | 13.78 | -0.23 | -1.64% | 1246 | 80039 | 11091 | 1.25% | 13.65 | 14.15 | 14.01 | 14.01 |
| 73 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 74 | 000544 | 中原环保 | 8.14 | -0.14 | -1.69% | 202 | 56992 | 4665 | 0.58% | 8.10 | 8.29 | 8.28 | 8.28 |
| 75 | 301207 | 华兰疫苗 | 19.87 | -0.37 | -1.83% | 10 | 109031 | 21935 | 1.82% | 19.75 | 20.47 | 20.19 | 20.24 |
| 76 | 000519 | 中兵红箭 | 17.58 | -0.33 | -1.84% | 2255 | 285381 | 50571 | 2.05% | 17.43 | 18.09 | 17.95 | 17.91 |
| 77 | 600186 | 莲花控股 | 10.34 | -0.20 | -1.90% | 17971 | 2139465 | 224924 | 12.02% | 10.28 | 10.84 | 10.33 | 10.54 |
| 78 | 601666 | 平煤股份 | 7.39 | -0.15 | -1.99% | 1855 | 457086 | 33964 | 1.85% | 7.31 | 7.57 | 7.52 | 7.54 |
| 79 | 601375 | 中原证券 | 3.94 | -0.08 | -1.99% | 2173 | 458880 | 18226 | 1.33% | 3.91 | 4.04 | 4.02 | 4.02 |
| 80 | 600810 | 神马股份 | 7.12 | -0.15 | -2.06% | 759 | 228953 | 16656 | 2.12% | 7.09 | 7.59 | 7.36 | 7.27 |
| 81 | 300910 | 瑞丰新材 | 45.99 | -1.02 | -2.17% | 218 | 48674 | 22351 | 2.35% | 45.00 | 46.75 | 46.01 | 47.01 |
| 82 | 002216 | 三全食品 | 13.81 | -0.31 | -2.20% | 672 | 74962 | 10399 | 1.19% | 13.71 | 14.07 | 14.05 | 14.12 |
| 83 | 300179 | 四方达 | 28.63 | -0.65 | -2.22% | 5 | 421184 | 123114 | 11.26% | 28.03 | 30.33 | 29.34 | 29.28 |
| 84 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 85 | 688119 | 中钢洛耐 | 5.00 | -0.12 | -2.34% | 2600 | 154672 | 7851 | 1.37% | 5.00 | 5.16 | 5.13 | 5.12 |
| 86 | 002423 | 中粮资本 | 9.59 | -0.23 | -2.34% | 1482 | 200071 | 19328 | 0.87% | 9.56 | 9.85 | 9.81 | 9.82 |
| 87 | 601717 | 中创智领 | 18.34 | -0.45 | -2.39% | 1173 | 212619 | 39396 | 1.38% | 18.24 | 18.93 | 18.79 | 18.79 |
| 88 | 002613 | 北玻股份 | 3.99 | -0.10 | -2.44% | 4109 | 486653 | 19537 | 6.29% | 3.95 | 4.13 | 4.10 | 4.09 |
| 89 | 002321 | 华英农业 | 2.03 | -0.06 | -2.87% | 899 | 312239 | 6393 | 1.47% | 2.03 | 2.10 | 2.09 | 2.09 |
| 90 | 600312 | 平高电气 | 21.59 | -0.64 | -2.88% | 1706 | 350419 | 75957 | 2.58% | 21.28 | 22.52 | 22.42 | 22.23 |
| 91 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 92 | 600569 | 安阳钢铁 | 1.94 | -0.06 | -3.00% | 6178 | 271293 | 5318 | 0.94% | 1.93 | 2.01 | 2.01 | 2.00 |
| 93 | 001257 | 盛龙股份 | 24.21 | -0.79 | -3.16% | 1534 | 218601 | 53270 | 15.96% | 23.88 | 25.30 | 25.20 | 25.00 |
| 94 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 95 | 920725 | 惠丰钻石 | 32.13 | -1.19 | -3.57% | 362 | 30334 | 9931 | 7.30% | 31.89 | 34.10 | 33.90 | 33.32 |
| 96 | 688313 | 仕佳光子 | 175.60 | -6.93 | -3.80% | 6 | 329431 | 588627 | 7.29% | 170.25 | 193.56 | 187.78 | 182.53 |
| 97 | 300807 | 天迈科技 | 50.98 | -2.08 | -3.92% | 1 | 25345 | 13036 | 4.88% | 50.67 | 53.00 | 52.60 | 53.06 |
| 98 | 920175 | 东方碳素 | 10.02 | -0.49 | -4.66% | 623 | 20704 | 2121 | 2.61% | 10.02 | 10.51 | 10.49 | 10.51 |
| 99 | 002431 | ST棕榈 | 1.61 | -0.08 | -4.73% | 5937 | 510329 | 8272 | 2.83% | 1.61 | 1.67 | 1.65 | 1.69 |
| 100 | 300080 | 易成新能 | 4.77 | -0.24 | -4.79% | 96 | 783821 | 37473 | 4.19% | 4.71 | 4.99 | 4.95 | 5.01 |
| 101 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 102 | 600595 | 中孚实业 | 7.30 | -0.39 | -5.07% | 2959 | 916541 | 67527 | 2.29% | 7.20 | 7.63 | 7.62 | 7.69 |
| 103 | 920087 | 秋乐种业 | 13.00 | -0.74 | -5.39% | 1281 | 67065 | 8807 | 4.09% | 12.88 | 13.68 | 13.62 | 13.74 |
| 104 | 002132 | 恒星科技 | 5.90 | -0.35 | -5.60% | 53026 | 1921421 | 114955 | 13.73% | 5.84 | 6.34 | 6.27 | 6.25 |
| 105 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 106 | 000612 | 焦作万方 | 11.91 | -0.75 | -5.92% | 3905 | 586220 | 70869 | 4.92% | 11.81 | 12.65 | 12.56 | 12.66 |
| 107 | 600876 | 凯盛新能 | 9.19 | -0.59 | -6.03% | 720 | 135166 | 12533 | 3.42% | 9.10 | 9.70 | 9.62 | 9.78 |
| 108 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 109 | 600172 | 黄河旋风 | 11.06 | -0.77 | -6.51% | 32727 | 2826810 | 321755 | 22.15% | 10.97 | 12.20 | 11.59 | 11.83 |
| 110 | 920971 | 天马新材 | 30.08 | -2.62 | -8.01% | 515 | 70459 | 22039 | 8.22% | 30.08 | 33.69 | 33.27 | 32.70 |
| 111 | 600531 | 豫光金铅 | 15.32 | -1.40 | -8.37% | 7152 | 1106368 | 173976 | 9.15% | 15.15 | 16.42 | 16.40 | 16.72 |
| 112 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 113 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 114 | 920580 | 科创新材 | 16.60 | -2.23 | -11.84% | 1763 | 204338 | 35157 | 37.31% | 16.47 | 18.30 | 17.77 | 18.83 |