| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600020 | 中原高速 | 4.27 | +0.34 | 8.65% | 311 | 393399 | 16550 | 1.75% | 4.09 | 4.27 | 4.09 | 3.93 |
| 2 | 301376 | 致欧科技 | 21.51 | +1.27 | 6.27% | 81 | 13386 | 2830 | 0.69% | 20.10 | 21.70 | 20.18 | 20.24 |
| 3 | 002423 | 中粮资本 | 9.17 | +0.46 | 5.28% | 270 | 121129 | 10949 | 0.53% | 8.79 | 9.20 | 8.80 | 8.71 |
| 4 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 5 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 6 | 002582 | 好想你 | 10.34 | +0.41 | 4.13% | 3531 | 317316 | 31984 | 9.22% | 9.81 | 10.40 | 10.23 | 9.93 |
| 7 | 601375 | 中原证券 | 3.76 | +0.11 | 3.01% | 168 | 147065 | 5497 | 0.43% | 3.68 | 3.78 | 3.69 | 3.65 |
| 8 | 920725 | 惠丰钻石 | 67.58 | +1.86 | 2.83% | 38 | 12028 | 8079 | 2.72% | 64.50 | 68.85 | 66.66 | 65.72 |
| 9 | 600121 | 郑州煤电 | 4.16 | +0.11 | 2.72% | 219 | 347309 | 14330 | 2.85% | 3.97 | 4.20 | 4.08 | 4.05 |
| 10 | 301071 | 力量钻石 | 51.95 | +1.36 | 2.69% | 401 | 59486 | 30923 | 3.18% | 50.20 | 52.95 | 51.06 | 50.59 |
| 11 | 601717 | 中创智领 | 14.83 | +0.33 | 2.28% | 797 | 110253 | 16214 | 0.71% | 14.40 | 14.87 | 14.49 | 14.50 |
| 12 | 600285 | 羚锐制药 | 22.50 | +0.50 | 2.27% | 770 | 189401 | 43459 | 3.34% | 22.43 | 23.56 | 22.47 | 22.00 |
| 13 | 002936 | 郑州银行 | 1.80 | +0.04 | 2.27% | 298 | 939889 | 16816 | 1.33% | 1.75 | 1.81 | 1.76 | 1.76 |
| 14 | 920415 | 恒拓开源 | 8.06 | +0.17 | 2.15% | 82 | 4975 | 397 | 0.46% | 7.86 | 8.06 | 7.94 | 7.89 |
| 15 | 002216 | 三全食品 | 11.68 | +0.22 | 1.92% | 3 | 21647 | 2501 | 0.34% | 11.38 | 11.69 | 11.43 | 11.46 |
| 16 | 601038 | 一拖股份 | 13.49 | +0.25 | 1.89% | 215 | 34917 | 4695 | 0.48% | 13.02 | 13.65 | 13.24 | 13.24 |
| 17 | 002714 | 牧原股份 | 41.16 | +0.76 | 1.88% | 235 | 125042 | 51084 | 0.38% | 40.24 | 41.25 | 40.30 | 40.40 |
| 18 | 920971 | 天马新材 | 20.67 | +0.37 | 1.82% | 38 | 5916 | 1220 | 0.69% | 20.43 | 20.88 | 20.66 | 20.30 |
| 19 | 002296 | 辉煌科技 | 8.52 | +0.13 | 1.55% | 56 | 16065 | 1359 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 20 | 300481 | 濮阳惠成 | 12.18 | +0.18 | 1.50% | 117 | 26798 | 3245 | 0.92% | 11.94 | 12.30 | 12.12 | 12.00 |
| 21 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 22 | 600186 | 莲花控股 | 8.37 | +0.11 | 1.33% | 391 | 250131 | 20800 | 1.40% | 8.17 | 8.48 | 8.43 | 8.26 |
| 23 | 920895 | 花溪科技 | 16.31 | +0.21 | 1.30% | 0 | 5150 | 840 | 1.79% | 16.10 | 16.65 | 16.58 | 16.10 |
| 24 | 300829 | 金丹科技 | 24.63 | +0.29 | 1.19% | 367 | 96805 | 23655 | 5.76% | 23.46 | 25.20 | 24.67 | 24.34 |
| 25 | 002321 | 华英农业 | 1.72 | +0.02 | 1.18% | 697 | 113476 | 1922 | 0.53% | 1.67 | 1.73 | 1.70 | 1.70 |
| 26 | 600569 | 安阳钢铁 | 1.73 | +0.02 | 1.17% | 41 | 177518 | 3126 | 0.62% | 1.71 | 1.82 | 1.77 | 1.71 |
| 27 | 600312 | 平高电气 | 20.78 | +0.24 | 1.17% | 61 | 42320 | 8791 | 0.31% | 20.53 | 21.01 | 20.60 | 20.54 |
| 28 | 000885 | 城发环境 | 11.87 | +0.13 | 1.11% | 16 | 9068 | 1076 | 0.14% | 11.74 | 11.96 | 11.74 | 11.74 |
| 29 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 30 | 600876 | 凯盛新能 | 6.58 | +0.06 | 0.92% | 26 | 15342 | 997 | 0.39% | 6.39 | 6.66 | 6.53 | 6.52 |
| 31 | 920087 | 秋乐种业 | 11.29 | +0.10 | 0.89% | 89 | 12623 | 1401 | 0.77% | 10.86 | 11.40 | 11.40 | 11.19 |
| 32 | 300080 | 易成新能 | 3.42 | +0.03 | 0.88% | 678 | 49084 | 1670 | 0.26% | 3.37 | 3.44 | 3.38 | 3.39 |
| 33 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 34 | 920402 | 硅烷科技 | 6.67 | +0.05 | 0.76% | 13 | 12566 | 839 | 0.46% | 6.60 | 6.78 | 6.70 | 6.62 |
| 35 | 000719 | 中原传媒 | 13.30 | +0.10 | 0.76% | 4 | 37673 | 4959 | 0.56% | 12.77 | 13.41 | 12.87 | 13.20 |
| 36 | 003008 | 开普检测 | 17.49 | +0.13 | 0.75% | 7 | 6046 | 1055 | 0.75% | 17.30 | 17.63 | 17.50 | 17.36 |
| 37 | 603658 | 安图生物 | 38.46 | +0.28 | 0.73% | 75 | 21560 | 8286 | 0.38% | 37.86 | 38.90 | 37.98 | 38.18 |
| 38 | 600439 | ST瑞贝卡 | 1.57 | +0.01 | 0.64% | 36 | 40876 | 633 | 0.36% | 1.53 | 1.57 | 1.56 | 1.56 |
| 39 | 300908 | 仲景食品 | 18.48 | +0.11 | 0.60% | 114 | 21167 | 3856 | 1.19% | 17.88 | 18.55 | 18.29 | 18.37 |
| 40 | 688119 | 中钢洛耐 | 3.36 | +0.02 | 0.60% | 3 | 45760 | 1532 | 0.41% | 3.32 | 3.41 | 3.35 | 3.34 |
| 41 | 300013 | 新宁物流 | 3.68 | +0.02 | 0.55% | 1 | 38487 | 1406 | 0.69% | 3.59 | 3.71 | 3.69 | 3.66 |
| 42 | 603566 | 普莱柯 | 9.20 | +0.04 | 0.44% | 380 | 7926 | 725 | 0.23% | 9.07 | 9.20 | 9.17 | 9.16 |
| 43 | 001277 | 速达股份 | 26.22 | +0.11 | 0.42% | 18 | 3845 | 999 | 0.84% | 25.63 | 26.48 | 26.27 | 26.11 |
| 44 | 000895 | 双汇发展 | 24.52 | +0.10 | 0.41% | 45 | 34914 | 8529 | 0.10% | 24.30 | 24.58 | 24.30 | 24.42 |
| 45 | 920225 | 利通科技 | 12.77 | +0.05 | 0.39% | 2 | 5066 | 645 | 0.61% | 12.59 | 12.90 | 12.89 | 12.72 |
| 46 | 600817 | 宇通重工 | 8.65 | +0.03 | 0.35% | 3 | 7616 | 656 | 0.14% | 8.52 | 8.69 | 8.62 | 8.62 |
| 47 | 002225 | 濮耐股份 | 3.05 | +0.01 | 0.33% | 224 | 35590 | 1081 | 0.37% | 3.01 | 3.07 | 3.05 | 3.04 |
| 48 | 002613 | 北玻股份 | 3.12 | +0.01 | 0.32% | 51 | 67507 | 2104 | 0.87% | 3.07 | 3.15 | 3.10 | 3.11 |
| 49 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 50 | 301152 | 天力锂能 | 17.95 | +0.05 | 0.28% | 12 | 14472 | 2575 | 2.04% | 17.56 | 18.32 | 18.32 | 17.90 |
| 51 | 600066 | 宇通客车 | 29.20 | +0.08 | 0.27% | 40 | 30049 | 8791 | 0.14% | 29.02 | 29.51 | 29.12 | 29.12 |
| 52 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 53 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 54 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 55 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 56 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 57 | 300614 | 百川畅银 | 8.34 | +0.01 | 0.12% | 99 | 12697 | 1054 | 0.79% | 8.06 | 8.53 | 8.47 | 8.33 |
| 58 | 002857 | 三晖电气 | 14.24 | +0.01 | 0.07% | 60 | 7858 | 1105 | 0.61% | 13.70 | 14.38 | 14.29 | 14.23 |
| 59 | 000544 | 中原环保 | 7.01 | 0.00 | 0.00% | 4 | 14646 | 1026 | 0.15% | 6.98 | 7.08 | 7.01 | 7.01 |
| 60 | 300259 | 新天科技 | 3.35 | 0.00 | 0.00% | 3 | 42133 | 1403 | 0.36% | 3.29 | 3.38 | 3.35 | 3.35 |
| 61 | 600207 | 安彩高科 | 4.07 | 0.00 | 0.00% | 44 | 50145 | 2024 | 0.46% | 3.98 | 4.15 | 4.11 | 4.07 |
| 62 | 000612 | 焦作万方 | 9.52 | 0.00 | 0.00% | 42 | 49020 | 4673 | 0.41% | 9.46 | 9.58 | 9.51 | 9.52 |
| 63 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 64 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 65 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 66 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 67 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 68 | 300910 | 瑞丰新材 | 20.82 | -0.06 | -0.29% | 25 | 16439 | 3439 | 0.61% | 20.74 | 21.22 | 20.92 | 20.88 |
| 69 | 002132 | 恒星科技 | 3.26 | -0.01 | -0.31% | 67 | 119157 | 3880 | 0.85% | 3.23 | 3.29 | 3.26 | 3.27 |
| 70 | 600222 | 太龙药业 | 6.48 | -0.02 | -0.31% | 151 | 42345 | 2726 | 0.76% | 6.34 | 6.53 | 6.48 | 6.50 |
| 71 | 002407 | 多氟多 | 21.53 | -0.07 | -0.32% | 856 | 98923 | 21426 | 0.92% | 21.47 | 21.92 | 21.81 | 21.60 |
| 72 | 300437 | 清水源 | 9.19 | -0.03 | -0.33% | 11 | 15657 | 1424 | 0.90% | 8.99 | 9.35 | 9.27 | 9.22 |
| 73 | 600403 | 大有能源 | 5.55 | -0.02 | -0.36% | 148 | 185598 | 10167 | 0.78% | 5.33 | 5.62 | 5.51 | 5.57 |
| 74 | 600172 | 黄河旋风 | 10.56 | -0.05 | -0.47% | 817 | 352802 | 37528 | 2.75% | 10.30 | 10.95 | 10.67 | 10.61 |
| 75 | 002601 | 龙佰集团 | 14.58 | -0.07 | -0.48% | 274 | 42350 | 6217 | 0.21% | 14.56 | 14.89 | 14.60 | 14.65 |
| 76 | 301182 | 凯旺科技 | 40.60 | -0.21 | -0.51% | 72 | 7683 | 3161 | 0.88% | 40.50 | 42.43 | 42.42 | 40.81 |
| 77 | 301089 | 拓新药业 | 20.00 | -0.12 | -0.60% | 1 | 5781 | 1153 | 0.64% | 19.61 | 20.49 | 20.49 | 20.12 |
| 78 | 002007 | 华兰生物 | 11.94 | -0.08 | -0.67% | 67 | 30552 | 3659 | 0.19% | 11.85 | 12.13 | 11.98 | 12.02 |
| 79 | 301277 | 新天地 | 8.79 | -0.06 | -0.68% | 5 | 7363 | 647 | 0.19% | 8.72 | 8.93 | 8.84 | 8.85 |
| 80 | 001257 | 盛龙股份 | 17.29 | -0.12 | -0.69% | 113 | 8547 | 1486 | 0.57% | 17.29 | 17.54 | 17.43 | 17.41 |
| 81 | 600595 | 中孚实业 | 5.65 | -0.04 | -0.70% | 313 | 119046 | 6744 | 0.30% | 5.63 | 5.71 | 5.68 | 5.69 |
| 82 | 300850 | 新强联 | 21.40 | -0.16 | -0.74% | 82 | 35757 | 7667 | 1.11% | 21.27 | 21.80 | 21.57 | 21.56 |
| 83 | 300179 | 四方达 | 25.65 | -0.21 | -0.81% | 167 | 81878 | 21317 | 2.18% | 25.45 | 26.48 | 26.20 | 25.86 |
| 84 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 85 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 86 | 301207 | 华兰疫苗 | 13.79 | -0.16 | -1.15% | 121 | 24671 | 3403 | 0.41% | 13.66 | 14.08 | 13.89 | 13.95 |
| 87 | 001365 | 天海电子 | 28.54 | -0.34 | -1.18% | 3 | 7089 | 2039 | 1.23% | 28.12 | 29.39 | 29.09 | 28.88 |
| 88 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 89 | 688517 | 金冠电气 | 15.75 | -0.19 | -1.19% | 2 | 24069 | 3751 | 1.76% | 15.15 | 16.26 | 15.94 | 15.94 |
| 90 | 605368 | 蓝天燃气 | 6.34 | -0.08 | -1.25% | 9 | 21378 | 1344 | 0.30% | 6.22 | 6.41 | 6.39 | 6.42 |
| 91 | 920229 | 世纪数码 | 31.96 | -0.43 | -1.33% | 15 | 3175 | 1028 | 2.39% | 31.75 | 33.33 | 33.28 | 32.39 |
| 92 | 000519 | 中兵红箭 | 13.18 | -0.19 | -1.42% | 18 | 71710 | 9477 | 0.51% | 13.11 | 13.44 | 13.38 | 13.37 |
| 93 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 94 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 95 | 601666 | 平煤股份 | 8.12 | -0.13 | -1.58% | 415 | 85106 | 7004 | 0.34% | 8.12 | 8.31 | 8.18 | 8.25 |
| 96 | 920096 | 嘉晨智能 | 29.95 | -0.48 | -1.58% | 5 | 4650 | 1407 | 2.87% | 29.50 | 30.94 | 30.44 | 30.43 |
| 97 | 920175 | 东方碳素 | 6.65 | -0.11 | -1.63% | 15 | 2448 | 164 | 0.31% | 6.64 | 6.83 | 6.83 | 6.76 |
| 98 | 002535 | 林州重机 | 2.37 | -0.04 | -1.66% | 942 | 319191 | 7306 | 4.28% | 2.21 | 2.44 | 2.41 | 2.41 |
| 99 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 100 | 920454 | 同心传动 | 10.81 | -0.19 | -1.73% | 1 | 1122 | 121 | 0.23% | 10.68 | 11.05 | 11.01 | 11.00 |
| 101 | 300109 | 新开源 | 10.44 | -0.19 | -1.79% | 158 | 19436 | 2058 | 0.37% | 10.43 | 10.78 | 10.78 | 10.63 |
| 102 | 688357 | 建龙微纳 | 25.14 | -0.46 | -1.80% | 2 | 2780 | 704 | 0.28% | 25.14 | 25.70 | 25.50 | 25.60 |
| 103 | 920580 | 科创新材 | 9.98 | -0.19 | -1.87% | 1 | 1923 | 193 | 0.35% | 9.95 | 10.19 | 10.17 | 10.17 |
| 104 | 600469 | 风神股份 | 4.31 | -0.09 | -2.05% | 30 | 57150 | 2443 | 0.68% | 4.21 | 4.39 | 4.38 | 4.40 |
| 105 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 106 | 600531 | 豫光金铅 | 9.48 | -0.21 | -2.17% | 599 | 86472 | 8279 | 0.72% | 9.47 | 9.75 | 9.70 | 9.69 |
| 107 | 920407 | 驰诚股份 | 9.10 | -0.21 | -2.26% | 2 | 1454 | 133 | 0.32% | 9.02 | 9.39 | 9.34 | 9.31 |
| 108 | 603508 | 思维列控 | 20.28 | -0.47 | -2.27% | 26 | 16691 | 3368 | 0.44% | 19.96 | 20.58 | 20.50 | 20.75 |
| 109 | 001215 | 千味央厨 | 30.48 | -0.71 | -2.28% | 4 | 5871 | 1781 | 0.61% | 29.95 | 31.19 | 31.00 | 31.19 |
| 110 | 688313 | 仕佳光子 | 90.40 | -2.13 | -2.30% | 66 | 54794 | 51002 | 1.21% | 90.40 | 96.00 | 94.84 | 92.53 |
| 111 | 603993 | 洛阳钼业 | 13.27 | -0.38 | -2.78% | 19001 | 408423 | 54943 | 0.23% | 13.26 | 13.73 | 13.72 | 13.65 |
| 112 | 000949 | 新乡化纤 | 5.44 | -0.17 | -3.03% | 182 | 226982 | 12274 | 1.37% | 5.29 | 5.62 | 5.60 | 5.61 |
| 113 | 600810 | 神马股份 | 5.00 | -0.16 | -3.10% | 62 | 74637 | 3703 | 0.69% | 4.88 | 5.15 | 5.10 | 5.16 |
| 114 | 920207 | 众诚科技 | 21.71 | -0.73 | -3.25% | 5 | 23421 | 5123 | 4.16% | 21.00 | 22.87 | 22.64 | 22.44 |
| 115 | 300007 | 汉威科技 | 34.11 | -1.19 | -3.37% | 201 | 79500 | 27072 | 2.81% | 33.18 | 35.78 | 35.78 | 35.30 |
| 116 | 920156 | 海昌智能 | 35.87 | -1.59 | -4.24% | 56 | 13128 | 4779 | 6.05% | 35.46 | 37.14 | 36.90 | 37.46 |
| 117 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 118 | 688626 | 翔宇医疗 | 37.17 | -2.90 | -7.24% | 4 | 20989 | 7979 | 1.31% | 37.01 | 40.77 | 40.00 | 40.07 |