| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603023 | 威帝股份 | 4.95 | +0.45 | 10.00% | 732 | 691406 | 33592 | 12.39% | 4.50 | 4.95 | 4.54 | 4.50 |
| 2 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 3 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 4 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 3 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 5 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 6 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 7 | 600829 | 人民同泰 | 13.72 | +0.43 | 3.24% | 14367 | 625477 | 84013 | 10.79% | 12.99 | 13.97 | 13.26 | 13.29 |
| 8 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 9 | 920091 | 大鹏工业 | 50.79 | +0.79 | 1.58% | 822 | 32331 | 16263 | 23.79% | 48.93 | 51.30 | 49.87 | 50.00 |
| 10 | 600202 | 哈空调 | 6.11 | +0.08 | 1.33% | 354 | 90283 | 5517 | 2.36% | 6.02 | 6.15 | 6.06 | 6.03 |
| 11 | 600726 | 华电能源 | 2.55 | +0.03 | 1.19% | 5310 | 270366 | 6852 | 0.98% | 2.50 | 2.56 | 2.52 | 2.52 |
| 12 | 605577 | 龙版传媒 | 13.41 | +0.13 | 0.98% | 1179 | 38968 | 5195 | 0.88% | 13.24 | 13.43 | 13.28 | 13.28 |
| 13 | 600371 | 万向德农 | 9.26 | +0.08 | 0.87% | 714 | 90430 | 8363 | 3.09% | 9.13 | 9.37 | 9.19 | 9.18 |
| 14 | 600356 | 恒丰纸业 | 8.78 | +0.06 | 0.69% | 226 | 47036 | 4124 | 1.57% | 8.71 | 8.82 | 8.73 | 8.72 |
| 15 | 600178 | 东安动力 | 11.98 | +0.08 | 0.67% | 310 | 31469 | 3767 | 0.67% | 11.90 | 12.01 | 11.90 | 11.90 |
| 16 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 17 | 688459 | 哈铁科技 | 9.75 | +0.05 | 0.52% | 54 | 13266 | 1295 | 0.76% | 9.70 | 9.80 | 9.70 | 9.70 |
| 18 | 002698 | 博实股份 | 16.24 | +0.08 | 0.50% | 1544 | 87535 | 14180 | 1.04% | 16.12 | 16.24 | 16.18 | 16.16 |
| 19 | 301371 | 敷尔佳 | 26.23 | +0.13 | 0.50% | 404 | 31848 | 8340 | 4.11% | 25.88 | 26.69 | 26.14 | 26.10 |
| 20 | 603202 | 天有为 | 93.57 | +0.41 | 0.44% | 103 | 7005 | 6541 | 2.11% | 92.90 | 93.57 | 93.25 | 93.16 |
| 21 | 688011 | 新光光电 | 44.55 | +0.15 | 0.34% | 149 | 17169 | 7685 | 1.72% | 44.05 | 45.39 | 44.74 | 44.40 |
| 22 | 600864 | 哈投股份 | 6.89 | +0.02 | 0.29% | 4604 | 459690 | 32056 | 2.21% | 6.89 | 7.04 | 6.97 | 6.87 |
| 23 | 603567 | 珍宝岛 | 10.21 | +0.01 | 0.10% | 452 | 63110 | 6442 | 0.67% | 10.16 | 10.29 | 10.24 | 10.20 |
| 24 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 25 | 002437 | 誉衡药业 | 3.24 | 0.00 | 0.00% | 2041 | 316829 | 10281 | 1.51% | 3.23 | 3.27 | 3.24 | 3.24 |
| 26 | 000711 | ST京蓝 | 1.74 | 0.00 | 0.00% | 3599 | 260924 | 4536 | 1.14% | 1.73 | 1.75 | 1.74 | 1.74 |
| 27 | 600182 | S佳通 | 15.92 | 0.00 | 0.00% | 110 | 18993 | 3016 | 1.12% | 15.76 | 16.00 | 15.92 | 15.92 |
| 28 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 29 | 600095 | 湘财股份 | 11.69 | -0.01 | -0.09% | 6085 | 759214 | 89720 | 2.66% | 11.67 | 11.99 | 11.99 | 11.70 |
| 30 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 31 | 000985 | 大庆华科 | 19.93 | -0.05 | -0.25% | 223 | 24971 | 4987 | 1.93% | 19.82 | 20.16 | 20.10 | 19.98 |
| 32 | 601188 | 龙江交通 | 3.62 | -0.01 | -0.28% | 2888 | 256575 | 9313 | 1.97% | 3.59 | 3.67 | 3.63 | 3.63 |
| 33 | 600666 | 奥瑞德 | 3.40 | -0.01 | -0.29% | 13776 | 496350 | 16877 | 2.05% | 3.38 | 3.43 | 3.42 | 3.41 |
| 34 | 002737 | 葵花药业 | 14.75 | -0.07 | -0.47% | 332 | 22113 | 3267 | 0.38% | 14.72 | 14.91 | 14.85 | 14.82 |
| 35 | 900937 | 华电B股 | 0.16 | -0.00 | -0.61% | 20 | 2981 | 5 | 0.07% | 0.16 | 0.16 | 0.16 | 0.16 |
| 36 | 600664 | 哈药股份 | 3.71 | -0.04 | -1.07% | 4374 | 385608 | 14345 | 1.53% | 3.70 | 3.76 | 3.76 | 3.75 |
| 37 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 38 | 601011 | 宝泰隆 | 3.70 | -0.06 | -1.60% | 7626 | 763581 | 28136 | 3.99% | 3.65 | 3.75 | 3.75 | 3.76 |
| 39 | 301227 | 森鹰窗业 | 45.80 | -0.90 | -1.93% | 197 | 14423 | 6626 | 4.25% | 45.45 | 46.96 | 46.94 | 46.70 |