| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605577 | 龙版传媒 | 13.00 | +1.18 | 9.98% | 238 | 199097 | 24904 | 4.48% | 11.70 | 13.00 | 11.81 | 11.82 |
| 2 | 600095 | 湘财股份 | 6.90 | +0.18 | 2.68% | 40 | 135085 | 9280 | 0.47% | 6.80 | 6.95 | 6.80 | 6.72 |
| 3 | 600864 | 哈投股份 | 4.90 | +0.12 | 2.51% | 123 | 100589 | 4901 | 0.48% | 4.80 | 4.91 | 4.82 | 4.78 |
| 4 | 600598 | 北大荒 | 13.52 | +0.30 | 2.27% | 288 | 40632 | 5433 | 0.23% | 13.15 | 13.54 | 13.23 | 13.22 |
| 5 | 688011 | 新光光电 | 67.97 | +0.73 | 1.09% | 20 | 10230 | 6999 | 1.03% | 67.02 | 70.60 | 68.60 | 67.24 |
| 6 | 688459 | 哈铁科技 | 7.67 | +0.07 | 0.92% | 2 | 1985 | 153 | 0.04% | 7.64 | 7.78 | 7.70 | 7.60 |
| 7 | 600289 | ST信通 | 5.31 | +0.04 | 0.76% | 1 | 29891 | 1609 | 0.53% | 5.21 | 5.60 | 5.27 | 5.27 |
| 8 | 301371 | 敷尔佳 | 19.79 | +0.12 | 0.61% | 128 | 6575 | 1305 | 0.84% | 19.66 | 20.04 | 19.66 | 19.67 |
| 9 | 900937 | 华电B股 | 0.17 | +0.00 | 0.60% | 8 | 3177 | 5 | 0.07% | 0.17 | 0.17 | 0.17 | 0.17 |
| 10 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 29 | 21587 | 1047 | 0.41% | 4.80 | 4.93 | 4.90 | 4.84 |
| 11 | 600726 | 华电能源 | 4.16 | 0.00 | 0.00% | 161 | 77006 | 3194 | 0.10% | 4.12 | 4.19 | 4.13 | 4.16 |
| 12 | 603202 | 天有为 | 48.46 | -0.12 | -0.25% | 1 | 1951 | 949 | 0.39% | 48.29 | 48.99 | 48.66 | 48.58 |
| 13 | 000985 | 大庆华科 | 15.53 | -0.05 | -0.32% | 25 | 5139 | 793 | 0.40% | 15.19 | 15.88 | 15.55 | 15.58 |
| 14 | 601011 | 宝泰隆 | 2.49 | -0.01 | -0.40% | 45 | 57549 | 1430 | 0.30% | 2.46 | 2.52 | 2.50 | 2.50 |
| 15 | 600829 | 人民同泰 | 8.38 | -0.04 | -0.48% | 20 | 24131 | 2018 | 0.42% | 8.26 | 8.53 | 8.44 | 8.42 |
| 16 | 601188 | 龙江交通 | 3.24 | -0.02 | -0.61% | 467 | 419918 | 13382 | 3.22% | 3.12 | 3.28 | 3.16 | 3.26 |
| 17 | 000711 | 京蓝科技 | 3.25 | -0.02 | -0.61% | 111 | 257724 | 8382 | 1.09% | 3.19 | 3.35 | 3.34 | 3.27 |
| 18 | 600202 | 哈空调 | 4.74 | -0.04 | -0.84% | 408 | 166473 | 7726 | 4.34% | 4.51 | 4.79 | 4.65 | 4.78 |
| 19 | 000922 | 佳电股份 | 9.23 | -0.09 | -0.97% | 10 | 46686 | 4339 | 0.66% | 9.22 | 9.49 | 9.42 | 9.32 |
| 20 | 600356 | 恒丰纸业 | 8.41 | -0.09 | -1.06% | 1 | 20022 | 1686 | 0.67% | 8.35 | 8.60 | 8.52 | 8.50 |
| 21 | 600664 | 哈药股份 | 5.49 | -0.06 | -1.08% | 706 | 1071615 | 58679 | 4.25% | 5.30 | 5.64 | 5.49 | 5.55 |
| 22 | 603567 | 珍宝岛 | 4.53 | -0.05 | -1.09% | 124 | 43377 | 1978 | 0.46% | 4.51 | 4.68 | 4.59 | 4.58 |
| 23 | 002737 | 葵花药业 | 11.72 | -0.13 | -1.10% | 177 | 33394 | 3945 | 0.57% | 11.67 | 12.01 | 11.70 | 11.85 |
| 24 | 600371 | 万向德农 | 9.54 | -0.12 | -1.24% | 196 | 76197 | 7147 | 2.60% | 9.19 | 9.72 | 9.59 | 9.66 |
| 25 | 600038 | 中直股份 | 25.32 | -0.33 | -1.29% | 6 | 20164 | 5185 | 0.30% | 25.25 | 26.25 | 25.64 | 25.65 |
| 26 | 002437 | 誉衡药业 | 2.86 | -0.04 | -1.38% | 2612 | 353247 | 10070 | 1.68% | 2.80 | 2.93 | 2.92 | 2.90 |
| 27 | 601106 | 中国一重 | 2.74 | -0.04 | -1.44% | 141 | 119620 | 3307 | 0.17% | 2.74 | 2.81 | 2.79 | 2.78 |
| 28 | 600178 | 东安动力 | 8.19 | -0.13 | -1.56% | 80 | 74793 | 6129 | 1.60% | 8.02 | 8.45 | 8.39 | 8.32 |
| 29 | 920091 | 大鹏工业 | 26.34 | -0.45 | -1.68% | 6 | 5207 | 1404 | 3.59% | 26.34 | 27.50 | 27.20 | 26.79 |
| 30 | 600666 | 奥瑞德 | 2.82 | -0.05 | -1.74% | 193 | 143147 | 4051 | 0.56% | 2.79 | 2.89 | 2.85 | 2.87 |
| 31 | 002900 | 哈三联 | 9.60 | -0.24 | -2.44% | 18 | 20945 | 2013 | 1.06% | 9.47 | 9.89 | 9.79 | 9.84 |
| 32 | 002698 | 博实股份 | 10.19 | -0.33 | -3.14% | 91 | 44237 | 4546 | 0.52% | 10.10 | 10.65 | 10.50 | 10.52 |
| 33 | 603023 | 威帝股份 | 3.23 | -0.11 | -3.29% | 37 | 39502 | 1282 | 0.71% | 3.18 | 3.35 | 3.34 | 3.34 |
| 34 | 000901 | 航天科技 | 12.86 | -0.44 | -3.31% | 189 | 74339 | 9761 | 0.93% | 12.83 | 13.58 | 13.38 | 13.30 |
| 35 | 600187 | *ST国中 | 1.11 | -0.04 | -3.48% | 206 | 103480 | 1163 | 0.64% | 1.11 | 1.14 | 1.12 | 1.15 |
| 36 | 600853 | 龙建股份 | 3.38 | -0.13 | -3.70% | 251 | 224204 | 7497 | 2.21% | 3.23 | 3.52 | 3.46 | 3.51 |
| 37 | 600182 | S佳通 | 11.27 | -0.51 | -4.33% | 3 | 9279 | 1048 | 0.55% | 11.20 | 11.45 | 11.40 | 11.78 |
| 38 | 300900 | 广联航空 | 20.14 | -1.36 | -6.33% | 86 | 97825 | 20321 | 3.81% | 20.12 | 21.50 | 21.49 | 21.50 |
| 39 | 301227 | 森鹰窗业 | 20.31 | -3.29 | -13.94% | 50 | 28044 | 6015 | 3.79% | 20.19 | 24.11 | 23.69 | 23.60 |