| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 900937 | 华电B股 | 0.23 | +0.01 | 6.10% | 984 | 145958 | 325 | 3.38% | 0.20 | 0.23 | 0.20 | 0.21 |
| 2 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 3 | 002698 | 博实股份 | 14.70 | +0.58 | 4.11% | 1725 | 278578 | 40951 | 3.32% | 14.05 | 15.15 | 14.05 | 14.12 |
| 4 | 600853 | 龙建股份 | 4.13 | +0.08 | 1.98% | 2863 | 342220 | 14127 | 3.38% | 4.03 | 4.22 | 4.08 | 4.05 |
| 5 | 603023 | 威帝股份 | 5.06 | +0.06 | 1.20% | 5539 | 308798 | 15708 | 5.53% | 5.00 | 5.25 | 5.07 | 5.00 |
| 6 | 920091 | 大鹏工业 | 51.73 | +0.57 | 1.11% | 313 | 8137 | 4202 | 5.61% | 50.60 | 52.79 | 51.38 | 51.16 |
| 7 | 600178 | 东安动力 | 10.33 | +0.11 | 1.08% | 793 | 38895 | 4014 | 0.83% | 10.20 | 10.43 | 10.28 | 10.22 |
| 8 | 601011 | 宝泰隆 | 2.92 | +0.01 | 0.34% | 1653 | 291203 | 8488 | 1.52% | 2.87 | 2.97 | 2.91 | 2.91 |
| 9 | 601188 | 龙江交通 | 3.38 | +0.01 | 0.30% | 3040 | 221952 | 7544 | 1.70% | 3.34 | 3.46 | 3.38 | 3.37 |
| 10 | 603567 | 珍宝岛 | 7.28 | +0.02 | 0.28% | 1956 | 149001 | 10839 | 1.59% | 7.19 | 7.38 | 7.24 | 7.26 |
| 11 | 002900 | 哈三联 | 11.38 | +0.01 | 0.09% | 450 | 33169 | 3765 | 2.06% | 11.25 | 11.45 | 11.38 | 11.37 |
| 12 | 002737 | 葵花药业 | 13.49 | -0.02 | -0.15% | 286 | 37790 | 5104 | 0.65% | 13.40 | 13.59 | 13.51 | 13.51 |
| 13 | 605577 | 龙版传媒 | 11.32 | -0.02 | -0.18% | 251 | 32706 | 3719 | 0.74% | 11.23 | 11.51 | 11.32 | 11.34 |
| 14 | 600371 | 万向德农 | 8.29 | -0.04 | -0.48% | 832 | 50266 | 4177 | 1.72% | 8.21 | 8.44 | 8.37 | 8.33 |
| 15 | 688459 | 哈铁科技 | 8.96 | -0.05 | -0.55% | 54 | 11028 | 991 | 0.23% | 8.90 | 9.05 | 9.00 | 9.01 |
| 16 | 600182 | S佳通 | 13.98 | -0.13 | -0.92% | 43 | 25257 | 3555 | 1.49% | 13.91 | 14.25 | 14.07 | 14.11 |
| 17 | 600356 | 恒丰纸业 | 9.58 | -0.10 | -1.03% | 459 | 54263 | 5248 | 1.82% | 9.52 | 9.83 | 9.65 | 9.68 |
| 18 | 600664 | 哈药股份 | 3.64 | -0.04 | -1.09% | 5620 | 833194 | 30466 | 3.31% | 3.61 | 3.71 | 3.68 | 3.68 |
| 19 | 600038 | 中直股份 | 30.20 | -0.35 | -1.15% | 403 | 67585 | 20463 | 1.01% | 30.07 | 30.67 | 30.56 | 30.55 |
| 20 | 000901 | 航天科技 | 22.05 | -0.26 | -1.17% | 1888 | 248059 | 55245 | 3.11% | 21.91 | 22.77 | 22.33 | 22.31 |
| 21 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 22 | 600666 | 奥瑞德 | 5.76 | -0.07 | -1.20% | 23121 | 3055189 | 178730 | 12.21% | 5.68 | 6.09 | 5.78 | 5.83 |
| 23 | 000922 | 佳电股份 | 15.76 | -0.21 | -1.31% | 1879 | 173269 | 27472 | 2.95% | 15.59 | 16.41 | 16.19 | 15.97 |
| 24 | 000985 | 大庆华科 | 18.81 | -0.27 | -1.42% | 69 | 17875 | 3386 | 1.38% | 18.64 | 19.18 | 19.15 | 19.08 |
| 25 | 600202 | 哈空调 | 6.33 | -0.10 | -1.56% | 567 | 120486 | 7667 | 3.14% | 6.26 | 6.45 | 6.45 | 6.43 |
| 26 | 600864 | 哈投股份 | 5.76 | -0.11 | -1.87% | 6119 | 434430 | 25212 | 2.09% | 5.70 | 5.91 | 5.86 | 5.87 |
| 27 | 002437 | 誉衡药业 | 3.15 | -0.06 | -1.87% | 4524 | 630086 | 20037 | 3.00% | 3.13 | 3.22 | 3.20 | 3.21 |
| 28 | 600829 | 人民同泰 | 9.29 | -0.18 | -1.90% | 975 | 57804 | 5410 | 1.00% | 9.24 | 9.47 | 9.45 | 9.47 |
| 29 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 30 | 603202 | 天有为 | 71.04 | -1.76 | -2.42% | 365 | 19470 | 13927 | 3.88% | 70.50 | 73.10 | 72.83 | 72.80 |
| 31 | 688011 | 新光光电 | 64.60 | -2.19 | -3.28% | 99 | 17868 | 11776 | 1.79% | 64.50 | 68.36 | 67.29 | 66.79 |
| 32 | 301371 | 敷尔佳 | 31.96 | -1.09 | -3.30% | 377 | 45812 | 14815 | 5.89% | 31.84 | 33.20 | 32.84 | 33.05 |
| 33 | 600187 | *ST国中 | 1.43 | -0.05 | -3.38% | 2694 | 508239 | 7425 | 3.15% | 1.42 | 1.50 | 1.49 | 1.48 |
| 34 | 600095 | 湘财股份 | 8.78 | -0.35 | -3.83% | 3340 | 501492 | 44659 | 1.75% | 8.75 | 9.13 | 9.07 | 9.13 |
| 35 | 600598 | 北大荒 | 15.89 | -0.65 | -3.93% | 1466 | 327464 | 52545 | 1.84% | 15.79 | 16.55 | 16.55 | 16.54 |
| 36 | 600726 | 华电能源 | 7.62 | -0.38 | -4.75% | 40788 | 3867129 | 295460 | 5.17% | 7.20 | 8.40 | 7.58 | 8.00 |
| 37 | 000711 | ST京蓝 | 5.92 | -0.31 | -4.98% | 360 | 163880 | 9702 | 0.70% | 5.92 | 5.92 | 5.92 | 6.23 |
| 38 | 301227 | 森鹰窗业 | 33.76 | -2.39 | -6.61% | 287 | 29277 | 9926 | 5.41% | 33.22 | 35.90 | 35.90 | 36.15 |
| 39 | 300900 | 广联航空 | 42.85 | -3.05 | -6.64% | 15 | 376600 | 163176 | 14.67% | 42.36 | 45.98 | 45.39 | 45.90 |