| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600664 | 哈药股份 | 3.37 | +0.31 | 10.13% | 10 | 1000322 | 33687 | 3.97% | 3.33 | 3.37 | 3.33 | 3.06 |
| 2 | 000901 | 航天科技 | 17.93 | +1.63 | 10.00% | 44 | 613717 | 107467 | 7.69% | 15.95 | 17.93 | 16.40 | 16.30 |
| 3 | 002437 | 誉衡药业 | 3.13 | +0.17 | 5.74% | 7 | 1527595 | 47046 | 7.27% | 2.88 | 3.20 | 2.96 | 2.96 |
| 4 | 300900 | 广联航空 | 41.23 | +1.52 | 3.83% | 4 | 535836 | 227506 | 20.87% | 37.72 | 46.15 | 39.40 | 39.71 |
| 5 | 601011 | 宝泰隆 | 2.65 | +0.09 | 3.52% | 9 | 432475 | 11387 | 2.26% | 2.50 | 2.72 | 2.53 | 2.56 |
| 6 | 603567 | 珍宝岛 | 4.78 | +0.16 | 3.46% | 1 | 316060 | 14969 | 3.36% | 4.47 | 4.88 | 4.57 | 4.62 |
| 7 | 600853 | 龙建股份 | 3.13 | +0.10 | 3.30% | 1693 | 130883 | 4057 | 1.29% | 2.98 | 3.16 | 3.03 | 3.03 |
| 8 | 600202 | 哈空调 | 4.58 | +0.14 | 3.15% | 505 | 108643 | 4971 | 2.83% | 4.37 | 4.69 | 4.43 | 4.44 |
| 9 | 600666 | 奥瑞德 | 3.67 | +0.11 | 3.09% | 6 | 1412589 | 52213 | 5.65% | 3.51 | 3.83 | 3.55 | 3.56 |
| 10 | 002900 | 哈三联 | 9.80 | +0.29 | 3.05% | 487 | 52936 | 5166 | 3.29% | 9.32 | 9.93 | 9.61 | 9.51 |
| 11 | 603023 | 威帝股份 | 3.65 | +0.10 | 2.82% | 245 | 91442 | 3334 | 1.64% | 3.48 | 3.74 | 3.55 | 3.55 |
| 12 | 920091 | 大鹏工业 | 36.97 | +1.00 | 2.78% | 118 | 8476 | 3123 | 5.85% | 35.83 | 37.69 | 36.29 | 35.97 |
| 13 | 600371 | 万向德农 | 6.67 | +0.17 | 2.62% | 189 | 57926 | 3862 | 1.98% | 6.39 | 6.79 | 6.52 | 6.50 |
| 14 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 15 | 600829 | 人民同泰 | 8.16 | +0.19 | 2.38% | 10 | 71127 | 5777 | 1.23% | 7.84 | 8.25 | 7.92 | 7.97 |
| 16 | 600726 | 华电能源 | 6.20 | +0.14 | 2.31% | 15 | 2185674 | 139254 | 2.92% | 6.04 | 6.63 | 6.07 | 6.06 |
| 17 | 601188 | 龙江交通 | 2.83 | +0.06 | 2.17% | 1197 | 117571 | 3304 | 0.90% | 2.74 | 2.85 | 2.76 | 2.77 |
| 18 | 603202 | 天有为 | 50.75 | +1.03 | 2.07% | 2 | 11645 | 5895 | 2.32% | 49.07 | 51.50 | 49.99 | 49.72 |
| 19 | 002698 | 博实股份 | 12.49 | +0.25 | 2.04% | 1728 | 203704 | 25587 | 2.41% | 12.00 | 13.00 | 12.17 | 12.24 |
| 20 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 21 | 000985 | 大庆华科 | 14.46 | +0.28 | 1.97% | 203 | 14471 | 2086 | 1.12% | 13.85 | 14.75 | 14.17 | 14.18 |
| 22 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 23 | 600038 | 中直股份 | 25.41 | +0.41 | 1.64% | 5 | 91581 | 23354 | 1.37% | 24.55 | 26.19 | 24.96 | 25.00 |
| 24 | 605577 | 龙版传媒 | 9.10 | +0.14 | 1.56% | 107 | 36297 | 3301 | 0.82% | 8.81 | 9.25 | 8.88 | 8.96 |
| 25 | 900937 | 华电B股 | 0.23 | +0.00 | 1.34% | 225 | 66385 | 152 | 1.54% | 0.22 | 0.23 | 0.23 | 0.22 |
| 26 | 000711 | ST京蓝 | 5.34 | +0.06 | 1.14% | 47 | 990750 | 51893 | 4.22% | 5.07 | 5.40 | 5.17 | 5.28 |
| 27 | 002737 | 葵花药业 | 12.53 | +0.12 | 0.97% | 1 | 55869 | 6985 | 0.96% | 12.20 | 12.72 | 12.41 | 12.41 |
| 28 | 600178 | 东安动力 | 8.90 | +0.07 | 0.79% | 49 | 56992 | 5071 | 1.22% | 8.71 | 9.06 | 8.83 | 8.83 |
| 29 | 688459 | 哈铁科技 | 8.15 | +0.06 | 0.74% | 61 | 9564 | 777 | 0.20% | 8.01 | 8.20 | 8.09 | 8.09 |
| 30 | 688011 | 新光光电 | 63.00 | +0.45 | 0.72% | 318 | 31585 | 20248 | 3.19% | 61.16 | 66.50 | 62.61 | 62.55 |
| 31 | 600356 | 恒丰纸业 | 7.95 | +0.05 | 0.63% | 349 | 41174 | 3275 | 1.38% | 7.80 | 8.08 | 7.91 | 7.90 |
| 32 | 301371 | 敷尔佳 | 25.98 | +0.12 | 0.46% | 307 | 22129 | 5797 | 2.84% | 25.66 | 26.55 | 25.83 | 25.86 |
| 33 | 600598 | 北大荒 | 11.92 | -0.01 | -0.08% | 39 | 256555 | 30395 | 1.44% | 11.66 | 11.96 | 11.75 | 11.93 |
| 34 | 600864 | 哈投股份 | 5.25 | -0.03 | -0.57% | 200 | 284880 | 14896 | 1.37% | 5.13 | 5.32 | 5.25 | 5.28 |
| 35 | 600182 | S佳通 | 13.48 | -0.17 | -1.25% | 84 | 23453 | 3188 | 1.38% | 13.42 | 13.79 | 13.68 | 13.65 |
| 36 | 600187 | *ST国中 | 1.48 | -0.02 | -1.33% | 42 | 427069 | 6305 | 2.65% | 1.43 | 1.52 | 1.46 | 1.50 |
| 37 | 600095 | 湘财股份 | 7.46 | -0.14 | -1.84% | 14 | 268119 | 19950 | 0.94% | 7.30 | 7.57 | 7.57 | 7.60 |
| 38 | 000922 | 佳电股份 | 12.16 | -0.24 | -1.94% | 24 | 185756 | 22926 | 2.64% | 12.13 | 12.58 | 12.39 | 12.40 |
| 39 | 301227 | 森鹰窗业 | 25.80 | -2.22 | -7.92% | 7 | 39044 | 10506 | 5.28% | 25.70 | 28.11 | 27.98 | 28.02 |