| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600371 | 万向德农 | 10.29 | +0.94 | 10.05% | 322 | 611944 | 61844 | 20.92% | 9.29 | 10.29 | 9.40 | 9.35 |
| 2 | 600356 | 恒丰纸业 | 9.85 | +0.75 | 8.24% | 3567 | 232086 | 22156 | 7.77% | 9.28 | 9.88 | 9.35 | 9.10 |
| 3 | 300900 | 广联航空 | 38.41 | +1.51 | 4.09% | 8 | 625992 | 243524 | 27.44% | 37.20 | 40.40 | 37.26 | 36.90 |
| 4 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 5 | 688011 | 新光光电 | 65.91 | +2.07 | 3.24% | 238 | 23059 | 14951 | 2.31% | 62.60 | 67.20 | 64.51 | 63.84 |
| 6 | 600182 | S佳通 | 15.29 | +0.38 | 2.55% | 492 | 52549 | 8036 | 3.09% | 15.07 | 15.45 | 15.08 | 14.91 |
| 7 | 600202 | 哈空调 | 6.14 | +0.12 | 1.99% | 870 | 99681 | 6057 | 2.60% | 5.96 | 6.16 | 5.98 | 6.02 |
| 8 | 000711 | ST京蓝 | 2.12 | +0.04 | 1.92% | 23637 | 3382489 | 72019 | 14.80% | 2.00 | 2.18 | 2.18 | 2.08 |
| 9 | 603567 | 珍宝岛 | 8.75 | +0.14 | 1.63% | 1333 | 270283 | 23693 | 2.88% | 8.56 | 9.03 | 8.66 | 8.61 |
| 10 | 301227 | 森鹰窗业 | 34.68 | +0.54 | 1.58% | 283 | 11797 | 4050 | 3.48% | 33.82 | 34.84 | 33.94 | 34.14 |
| 11 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 12 | 688459 | 哈铁科技 | 10.08 | +0.10 | 1.00% | 761 | 23608 | 2366 | 1.34% | 9.94 | 10.08 | 9.98 | 9.98 |
| 13 | 900937 | 华电B股 | 0.17 | +0.00 | 0.61% | 5 | 12826 | 21 | 0.30% | 0.16 | 0.17 | 0.16 | 0.17 |
| 14 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 15 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 16 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 17 | 603023 | 威帝股份 | 5.26 | +0.02 | 0.38% | 6828 | 279478 | 14551 | 5.01% | 5.09 | 5.32 | 5.15 | 5.24 |
| 18 | 605577 | 龙版传媒 | 14.07 | +0.05 | 0.36% | 452 | 39686 | 5556 | 0.89% | 13.75 | 14.12 | 13.88 | 14.02 |
| 19 | 600178 | 东安动力 | 12.31 | +0.02 | 0.16% | 637 | 48886 | 5995 | 1.05% | 12.12 | 12.38 | 12.29 | 12.29 |
| 20 | 301371 | 敷尔佳 | 24.46 | +0.02 | 0.08% | 523 | 14588 | 3559 | 1.88% | 24.19 | 24.59 | 24.40 | 24.44 |
| 21 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 22 | 601011 | 宝泰隆 | 3.63 | 0.00 | 0.00% | 6806 | 2160884 | 80912 | 11.28% | 3.60 | 3.93 | 3.67 | 3.63 |
| 23 | 002698 | 博实股份 | 16.45 | 0.00 | 0.00% | 903 | 123866 | 20315 | 1.47% | 16.16 | 16.62 | 16.31 | 16.45 |
| 24 | 600726 | 华电能源 | 2.55 | 0.00 | 0.00% | 1244 | 421128 | 10790 | 0.56% | 2.51 | 2.60 | 2.54 | 2.55 |
| 25 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 26 | 603202 | 天有为 | 92.84 | -0.36 | -0.39% | 110 | 10967 | 10184 | 3.30% | 92.18 | 93.60 | 93.15 | 93.20 |
| 27 | 600664 | 哈药股份 | 3.52 | -0.02 | -0.56% | 2476 | 337101 | 11891 | 1.34% | 3.50 | 3.56 | 3.53 | 3.54 |
| 28 | 000985 | 大庆华科 | 22.17 | -0.13 | -0.58% | 347 | 56462 | 12468 | 4.36% | 21.55 | 22.75 | 22.12 | 22.30 |
| 29 | 600864 | 哈投股份 | 6.53 | -0.10 | -1.51% | 9055 | 266936 | 17555 | 1.28% | 6.53 | 6.65 | 6.60 | 6.63 |
| 30 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 31 | 002437 | 誉衡药业 | 3.41 | -0.07 | -2.01% | 8991 | 715910 | 24573 | 3.41% | 3.38 | 3.51 | 3.47 | 3.48 |
| 32 | 002737 | 葵花药业 | 14.08 | -0.31 | -2.15% | 383 | 59270 | 8365 | 1.01% | 14.00 | 14.26 | 14.26 | 14.39 |
| 33 | 600666 | 奥瑞德 | 3.51 | -0.10 | -2.77% | 9833 | 865006 | 30549 | 3.57% | 3.48 | 3.61 | 3.58 | 3.61 |
| 34 | 600038 | 中直股份 | 36.60 | -1.07 | -2.84% | 639 | 111104 | 40841 | 1.66% | 36.30 | 37.83 | 37.54 | 37.67 |
| 35 | 600095 | 湘财股份 | 10.99 | -0.33 | -2.92% | 3802 | 485880 | 53697 | 1.70% | 10.94 | 11.31 | 11.28 | 11.32 |
| 36 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 37 | 920091 | 大鹏工业 | 73.40 | -3.31 | -4.31% | 594 | 19180 | 14476 | 14.11% | 73.40 | 77.87 | 77.21 | 76.71 |
| 38 | 600829 | 人民同泰 | 11.22 | -0.55 | -4.67% | 3833 | 256797 | 29217 | 4.43% | 11.12 | 11.96 | 11.78 | 11.77 |
| 39 | 600187 | 国中水务 | 2.37 | -0.26 | -9.89% | 1182 | 278728 | 6606 | 1.73% | 2.37 | 2.37 | 2.37 | 2.63 |