| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603559 | ST通脉 | 10.07 | +0.48 | 5.01% | 137 | 67957 | 6840 | 1.69% | 10.00 | 10.07 | 10.00 | 9.59 |
| 2 | 688716 | 中研股份 | 38.36 | +1.80 | 4.92% | 573 | 70745 | 27280 | 10.12% | 37.50 | 39.92 | 37.79 | 36.56 |
| 3 | 600215 | 派斯林 | 6.90 | +0.10 | 1.47% | 830 | 126698 | 8763 | 2.77% | 6.71 | 7.08 | 6.79 | 6.80 |
| 4 | 601929 | 吉视传媒 | 2.91 | +0.03 | 1.04% | 3330 | 1104366 | 32203 | 3.16% | 2.88 | 2.96 | 2.88 | 2.88 |
| 5 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 6 | 001395 | 亚联机械 | 38.66 | +0.35 | 0.91% | 17 | 7168 | 2779 | 1.53% | 38.18 | 39.18 | 38.18 | 38.31 |
| 7 | 600333 | 长春燃气 | 5.91 | +0.04 | 0.68% | 2004 | 220202 | 12909 | 3.62% | 5.70 | 5.97 | 5.87 | 5.87 |
| 8 | 601279 | 英利汽车 | 3.81 | +0.02 | 0.53% | 624 | 157660 | 5998 | 0.99% | 3.73 | 3.87 | 3.79 | 3.79 |
| 9 | 603099 | 长白山 | 37.66 | +0.16 | 0.43% | 639 | 59018 | 22373 | 2.17% | 37.29 | 38.35 | 37.50 | 37.50 |
| 10 | 600742 | 富维股份 | 8.90 | +0.02 | 0.23% | 369 | 57801 | 5150 | 0.78% | 8.81 | 9.02 | 8.91 | 8.88 |
| 11 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 12 | 688378 | 奥来德 | 48.68 | -0.10 | -0.21% | 307 | 94720 | 45909 | 3.93% | 47.10 | 49.50 | 48.39 | 48.78 |
| 13 | 000545 | 金浦钛业 | 2.92 | -0.01 | -0.34% | 3922 | 373782 | 11025 | 3.79% | 2.90 | 3.00 | 2.94 | 2.93 |
| 14 | 002622 | 皓宸医疗 | 2.73 | -0.01 | -0.36% | 698 | 174830 | 4802 | 2.08% | 2.71 | 2.78 | 2.76 | 2.74 |
| 15 | 300985 | 致远新能 | 23.94 | -0.10 | -0.42% | 521 | 44991 | 10898 | 2.41% | 23.70 | 24.88 | 24.41 | 24.04 |
| 16 | 002232 | 启明信息 | 17.53 | -0.09 | -0.51% | 240 | 50121 | 8830 | 1.23% | 17.39 | 17.85 | 17.51 | 17.62 |
| 17 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 18 | 000030 | 富奥股份 | 4.81 | -0.03 | -0.62% | 1938 | 181982 | 8777 | 1.09% | 4.79 | 4.88 | 4.85 | 4.84 |
| 19 | 600148 | 长春一东 | 19.01 | -0.12 | -0.63% | 200 | 17413 | 3329 | 1.23% | 18.89 | 19.27 | 19.00 | 19.13 |
| 20 | 600881 | 亚泰集团 | 1.53 | -0.01 | -0.65% | 3427 | 298278 | 4571 | 0.92% | 1.52 | 1.55 | 1.55 | 1.54 |
| 21 | 000420 | 吉林化纤 | 5.09 | -0.05 | -0.97% | 5555 | 1012606 | 51877 | 4.12% | 5.03 | 5.23 | 5.16 | 5.14 |
| 22 | 200030 | 富奥B | 3.02 | -0.03 | -0.98% | 1 | 2883 | 87 | 0.60% | 3.00 | 3.04 | 3.03 | 3.05 |
| 23 | 600867 | 通化东宝 | 8.73 | -0.09 | -1.02% | 3849 | 268412 | 23504 | 1.37% | 8.67 | 8.85 | 8.80 | 8.82 |
| 24 | 601518 | 吉林高速 | 2.85 | -0.03 | -1.04% | 459 | 140321 | 4017 | 0.74% | 2.84 | 2.89 | 2.88 | 2.88 |
| 25 | 920077 | 吉林碳谷 | 17.60 | -0.22 | -1.23% | 783 | 88007 | 15631 | 2.90% | 17.51 | 18.15 | 17.99 | 17.82 |
| 26 | 300923 | 研奥股份 | 27.65 | -0.37 | -1.32% | 77 | 18418 | 5107 | 2.41% | 27.39 | 28.22 | 28.13 | 28.02 |
| 27 | 000661 | 长春高新 | 84.15 | -1.14 | -1.34% | 347 | 49278 | 41795 | 1.23% | 84.00 | 85.80 | 85.03 | 85.29 |
| 28 | 300510 | 金冠股份 | 4.13 | -0.06 | -1.43% | 1849 | 240202 | 9943 | 2.91% | 4.09 | 4.24 | 4.18 | 4.19 |
| 29 | 600189 | 泉阳泉 | 8.71 | -0.13 | -1.47% | 2800 | 141016 | 12379 | 1.97% | 8.67 | 8.89 | 8.76 | 8.84 |
| 30 | 600365 | ST通葡 | 3.03 | -0.05 | -1.62% | 679 | 93403 | 2842 | 2.19% | 3.00 | 3.09 | 3.09 | 3.08 |
| 31 | 002566 | 益盛药业 | 7.96 | -0.14 | -1.73% | 569 | 64614 | 5192 | 2.79% | 7.94 | 8.14 | 8.09 | 8.10 |
| 32 | 688276 | 百克生物 | 17.49 | -0.31 | -1.74% | 146 | 22355 | 3937 | 0.54% | 17.39 | 17.90 | 17.80 | 17.80 |
| 33 | 300597 | 吉大通信 | 9.75 | -0.18 | -1.81% | 520 | 66772 | 6560 | 2.46% | 9.62 | 10.03 | 9.99 | 9.93 |
| 34 | 000800 | 一汽解放 | 6.28 | -0.12 | -1.88% | 2114 | 206204 | 13022 | 0.42% | 6.26 | 6.41 | 6.40 | 6.40 |
| 35 | 000766 | 通化金马 | 22.84 | -0.44 | -1.89% | 915 | 129308 | 29602 | 1.34% | 22.50 | 23.32 | 23.18 | 23.28 |
| 36 | 000623 | 吉林敖东 | 18.10 | -0.35 | -1.90% | 714 | 137741 | 25106 | 1.16% | 17.98 | 18.52 | 18.44 | 18.45 |
| 37 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 38 | 301130 | 西点药业 | 31.56 | -0.67 | -2.08% | 117 | 16309 | 5176 | 2.78% | 31.23 | 32.26 | 32.21 | 32.23 |
| 39 | 002316 | 亚联发展 | 5.44 | -0.12 | -2.16% | 2229 | 161193 | 8826 | 4.73% | 5.35 | 5.61 | 5.57 | 5.56 |
| 40 | 600360 | *ST华微 | 11.42 | -0.27 | -2.31% | 1476 | 268030 | 30681 | 2.79% | 11.27 | 11.70 | 11.40 | 11.69 |
| 41 | 000718 | 苏宁环球 | 2.01 | -0.05 | -2.43% | 9638 | 435604 | 8854 | 1.91% | 2.00 | 2.07 | 2.06 | 2.06 |
| 42 | 000686 | 东北证券 | 8.22 | -0.23 | -2.72% | 3232 | 385131 | 31910 | 1.65% | 8.14 | 8.46 | 8.44 | 8.45 |
| 43 | 600110 | 诺德股份 | 10.11 | -0.32 | -3.07% | 11504 | 1329355 | 138285 | 7.66% | 10.03 | 10.84 | 10.34 | 10.43 |
| 44 | 000546 | 金圆股份 | 6.83 | -0.22 | -3.12% | 9085 | 642223 | 44512 | 9.22% | 6.75 | 7.16 | 6.95 | 7.05 |
| 45 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 46 | 300396 | ST迪瑞 | 7.92 | -0.40 | -4.81% | 2 | 107619 | 8658 | 3.95% | 7.80 | 8.35 | 8.28 | 8.32 |
| 47 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 48 | 920726 | 朱老六 | 17.30 | -1.08 | -5.88% | 419 | 35286 | 6172 | 6.31% | 17.20 | 18.37 | 18.18 | 18.38 |
| 49 | 000638 | *ST万方 | 0.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.89 |