| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300985 | 致远新能 | 20.89 | +1.09 | 5.51% | 555 | 61306 | 12518 | 3.30% | 19.52 | 21.26 | 19.90 | 19.80 |
| 2 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 3 | 300923 | 研奥股份 | 28.06 | +0.65 | 2.37% | 152 | 14975 | 4140 | 1.96% | 26.90 | 28.06 | 27.30 | 27.41 |
| 4 | 603099 | 长白山 | 44.36 | +0.95 | 2.19% | 745 | 98854 | 44045 | 3.71% | 43.90 | 44.90 | 43.90 | 43.41 |
| 5 | 300597 | 吉大通信 | 9.92 | +0.20 | 2.06% | 787 | 77519 | 7611 | 2.86% | 9.64 | 9.95 | 9.65 | 9.72 |
| 6 | 002622 | 皓宸医疗 | 3.08 | +0.04 | 1.32% | 1752 | 188089 | 5749 | 2.24% | 3.02 | 3.10 | 3.04 | 3.04 |
| 7 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 8 | 001395 | 亚联机械 | 44.26 | +0.38 | 0.87% | 95 | 13771 | 6025 | 2.94% | 42.81 | 44.36 | 43.47 | 43.88 |
| 9 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 10 | 688716 | 中研股份 | 41.70 | +0.35 | 0.85% | 227 | 32927 | 13584 | 4.71% | 40.03 | 42.42 | 41.28 | 41.35 |
| 11 | 600742 | 富维股份 | 9.75 | +0.08 | 0.83% | 471 | 69476 | 6755 | 0.94% | 9.64 | 9.78 | 9.69 | 9.67 |
| 12 | 301130 | 西点药业 | 31.50 | +0.25 | 0.80% | 108 | 9784 | 3068 | 1.68% | 30.97 | 31.68 | 31.42 | 31.25 |
| 13 | 600148 | 长春一东 | 20.50 | +0.14 | 0.69% | 100 | 18915 | 3860 | 1.34% | 20.14 | 20.69 | 20.40 | 20.36 |
| 14 | 601279 | 英利汽车 | 4.48 | +0.03 | 0.67% | 1297 | 130402 | 5816 | 0.82% | 4.38 | 4.50 | 4.43 | 4.45 |
| 15 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 16 | 601518 | 吉林高速 | 2.90 | +0.01 | 0.35% | 1105 | 212504 | 6173 | 1.12% | 2.88 | 2.94 | 2.88 | 2.89 |
| 17 | 200030 | 富奥B | 3.15 | +0.01 | 0.32% | 1 | 575 | 18 | 0.12% | 3.13 | 3.15 | 3.14 | 3.14 |
| 18 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 19 | 003029 | 吉大正元 | 24.62 | +0.03 | 0.12% | 556 | 36258 | 8874 | 2.09% | 24.29 | 24.69 | 24.40 | 24.59 |
| 20 | 688378 | 奥来德 | 37.00 | 0.00 | 0.00% | 379 | 58677 | 21287 | 2.44% | 35.40 | 37.24 | 36.69 | 37.00 |
| 21 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 22 | 600189 | 泉阳泉 | 8.35 | -0.02 | -0.24% | 1530 | 193557 | 16127 | 2.71% | 8.22 | 8.47 | 8.37 | 8.37 |
| 23 | 688276 | 百克生物 | 20.29 | -0.06 | -0.29% | 314 | 31649 | 6450 | 0.77% | 20.20 | 20.61 | 20.42 | 20.35 |
| 24 | 000030 | 富奥股份 | 5.48 | -0.02 | -0.36% | 1526 | 203685 | 11145 | 1.22% | 5.38 | 5.55 | 5.51 | 5.50 |
| 25 | 600881 | 亚泰集团 | 1.83 | -0.01 | -0.54% | 10094 | 333945 | 6121 | 1.03% | 1.82 | 1.85 | 1.84 | 1.84 |
| 26 | 920077 | 吉林碳谷 | 18.06 | -0.18 | -0.99% | 1111 | 115432 | 20935 | 3.64% | 17.81 | 18.66 | 18.00 | 18.24 |
| 27 | 000686 | 东北证券 | 9.08 | -0.10 | -1.09% | 6334 | 355319 | 32396 | 1.52% | 9.06 | 9.24 | 9.18 | 9.18 |
| 28 | 000800 | 一汽解放 | 6.92 | -0.08 | -1.14% | 1378 | 159525 | 11030 | 0.32% | 6.86 | 6.99 | 6.97 | 7.00 |
| 29 | 002338 | 奥普光电 | 54.41 | -0.65 | -1.18% | 523 | 55512 | 30173 | 2.31% | 53.21 | 55.35 | 55.06 | 55.06 |
| 30 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 31 | 300396 | 迪瑞医疗 | 13.30 | -0.20 | -1.48% | 501 | 34985 | 4661 | 1.28% | 13.19 | 13.54 | 13.54 | 13.50 |
| 32 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 33 | 000420 | 吉林化纤 | 4.82 | -0.09 | -1.83% | 8003 | 1468513 | 69791 | 5.97% | 4.63 | 4.89 | 4.86 | 4.91 |
| 34 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 35 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 36 | 600215 | 派斯林 | 7.77 | -0.19 | -2.39% | 6838 | 255994 | 19821 | 5.60% | 7.64 | 7.95 | 7.86 | 7.96 |
| 37 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 38 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 39 | 600365 | ST通葡 | 2.99 | -0.08 | -2.61% | 1167 | 64042 | 1925 | 1.50% | 2.98 | 3.06 | 3.04 | 3.07 |
| 40 | 603559 | ST通脉 | 6.55 | -0.18 | -2.67% | 967 | 103383 | 6741 | 2.58% | 6.39 | 6.69 | 6.61 | 6.73 |
| 41 | 000718 | 苏宁环球 | 2.34 | -0.07 | -2.90% | 4715 | 524200 | 12343 | 2.30% | 2.32 | 2.41 | 2.39 | 2.41 |
| 42 | 000766 | 通化金马 | 25.70 | -0.90 | -3.38% | 1095 | 152576 | 39904 | 1.58% | 25.65 | 26.70 | 26.50 | 26.60 |
| 43 | 601929 | 吉视传媒 | 3.65 | -0.13 | -3.44% | 15289 | 1478486 | 54263 | 4.24% | 3.63 | 3.78 | 3.75 | 3.78 |
| 44 | 600333 | 长春燃气 | 5.87 | -0.21 | -3.45% | 1878 | 213175 | 12643 | 3.50% | 5.85 | 6.07 | 6.03 | 6.08 |
| 45 | 000545 | 金浦钛业 | 2.95 | -0.12 | -3.91% | 3032 | 587684 | 17278 | 5.96% | 2.85 | 3.05 | 3.03 | 3.07 |
| 46 | 000638 | *ST万方 | 2.45 | -0.13 | -5.04% | 353 | 7367 | 180 | 0.24% | 2.45 | 2.45 | 2.45 | 2.58 |
| 47 | 920726 | 朱老六 | 23.75 | -1.58 | -6.24% | 1273 | 82087 | 20252 | 14.68% | 23.60 | 25.52 | 24.68 | 25.33 |
| 48 | 002501 | 利源股份 | 2.34 | -0.25 | -9.65% | 27987 | 2675154 | 64730 | 7.54% | 2.33 | 2.56 | 2.56 | 2.59 |
| 49 | 000546 | 金圆股份 | 5.83 | -0.65 | -10.03% | 869 | 591883 | 35060 | 8.50% | 5.83 | 6.18 | 6.06 | 6.48 |