| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000420 | 吉林化纤 | 5.10 | +0.28 | 5.81% | 38519 | 5069040 | 260000 | 20.62% | 4.81 | 5.30 | 4.82 | 4.82 |
| 2 | 601279 | 英利汽车 | 4.52 | +0.22 | 5.12% | 3142 | 389131 | 17557 | 2.45% | 4.29 | 4.65 | 4.29 | 4.30 |
| 3 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 4 | 000545 | 金浦钛业 | 4.08 | +0.14 | 3.55% | 23749 | 2601511 | 107848 | 26.40% | 3.86 | 4.33 | 3.86 | 3.94 |
| 5 | 920077 | 吉林碳谷 | 19.05 | +0.65 | 3.53% | 1748 | 218075 | 41967 | 6.88% | 18.20 | 19.98 | 18.20 | 18.40 |
| 6 | 600365 | ST通葡 | 3.32 | +0.09 | 2.79% | 715 | 67637 | 2218 | 1.58% | 3.23 | 3.33 | 3.23 | 3.23 |
| 7 | 688716 | 中研股份 | 36.90 | +0.90 | 2.50% | 253 | 16221 | 5946 | 2.32% | 36.12 | 37.10 | 36.16 | 36.00 |
| 8 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 9 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 10 | 920726 | 朱老六 | 19.74 | +0.36 | 1.86% | 151 | 18087 | 3575 | 3.23% | 19.33 | 20.09 | 19.49 | 19.38 |
| 11 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 12 | 000661 | 长春高新 | 91.24 | +1.24 | 1.38% | 624 | 42999 | 39039 | 1.08% | 89.61 | 91.53 | 89.90 | 90.00 |
| 13 | 600215 | 派斯林 | 7.29 | +0.09 | 1.25% | 474 | 55695 | 4044 | 1.22% | 7.11 | 7.32 | 7.20 | 7.20 |
| 14 | 600867 | 通化东宝 | 9.12 | +0.10 | 1.11% | 2202 | 307028 | 27926 | 1.57% | 8.99 | 9.18 | 9.00 | 9.02 |
| 15 | 600189 | 泉阳泉 | 8.26 | +0.09 | 1.10% | 553 | 77270 | 6339 | 1.08% | 8.12 | 8.28 | 8.17 | 8.17 |
| 16 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 17 | 600360 | *ST华微 | 9.35 | +0.09 | 0.97% | 1029 | 115224 | 10723 | 1.20% | 9.20 | 9.42 | 9.23 | 9.26 |
| 18 | 000718 | 苏宁环球 | 2.29 | +0.02 | 0.88% | 5134 | 285854 | 6535 | 1.25% | 2.27 | 2.31 | 2.27 | 2.27 |
| 19 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 20 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 21 | 600881 | 亚泰集团 | 1.73 | +0.01 | 0.58% | 9120 | 423613 | 7302 | 1.31% | 1.71 | 1.74 | 1.71 | 1.72 |
| 22 | 688276 | 百克生物 | 18.90 | +0.09 | 0.48% | 71 | 13089 | 2469 | 0.32% | 18.73 | 18.98 | 18.76 | 18.81 |
| 23 | 301130 | 西点药业 | 31.78 | +0.14 | 0.44% | 64 | 9683 | 3083 | 1.66% | 31.55 | 32.12 | 31.79 | 31.64 |
| 24 | 000766 | 通化金马 | 21.12 | +0.09 | 0.43% | 624 | 126936 | 26966 | 1.31% | 20.99 | 21.47 | 21.10 | 21.03 |
| 25 | 600148 | 长春一东 | 19.08 | +0.08 | 0.42% | 109 | 19256 | 3671 | 1.36% | 18.87 | 19.47 | 18.90 | 19.00 |
| 26 | 600110 | 诺德股份 | 8.37 | +0.03 | 0.36% | 14797 | 1167193 | 97217 | 6.73% | 8.16 | 8.45 | 8.27 | 8.34 |
| 27 | 002566 | 益盛药业 | 8.43 | +0.03 | 0.36% | 928 | 44376 | 3735 | 1.91% | 8.35 | 8.51 | 8.38 | 8.40 |
| 28 | 002622 | 皓宸医疗 | 2.88 | +0.01 | 0.35% | 550 | 143653 | 4136 | 1.71% | 2.84 | 2.92 | 2.84 | 2.87 |
| 29 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 30 | 300396 | 迪瑞医疗 | 12.62 | +0.02 | 0.16% | 101 | 18553 | 2338 | 0.68% | 12.53 | 12.69 | 12.64 | 12.60 |
| 31 | 603099 | 长白山 | 38.28 | +0.04 | 0.10% | 250 | 32052 | 12248 | 1.20% | 37.98 | 38.46 | 38.24 | 38.24 |
| 32 | 200030 | 富奥B | 3.15 | 0.00 | 0.00% | 4 | 928 | 29 | 0.19% | 3.13 | 3.16 | 3.14 | 3.15 |
| 33 | 601518 | 吉林高速 | 3.05 | 0.00 | 0.00% | 2087 | 170586 | 5194 | 0.90% | 3.02 | 3.07 | 3.06 | 3.05 |
| 34 | 001395 | 亚联机械 | 42.56 | -0.13 | -0.30% | 43 | 4185 | 1777 | 0.89% | 42.20 | 42.90 | 42.66 | 42.69 |
| 35 | 603559 | ST通脉 | 7.39 | -0.03 | -0.40% | 152 | 25892 | 1893 | 0.65% | 7.20 | 7.46 | 7.46 | 7.42 |
| 36 | 300597 | 吉大通信 | 9.80 | -0.04 | -0.41% | 486 | 47919 | 4688 | 1.77% | 9.65 | 9.95 | 9.84 | 9.84 |
| 37 | 000800 | 一汽解放 | 6.88 | -0.03 | -0.43% | 1543 | 125810 | 8642 | 0.26% | 6.82 | 6.94 | 6.88 | 6.91 |
| 38 | 000686 | 东北证券 | 8.57 | -0.04 | -0.46% | 782 | 136440 | 11684 | 0.58% | 8.52 | 8.61 | 8.60 | 8.61 |
| 39 | 000623 | 吉林敖东 | 18.54 | -0.16 | -0.86% | 338 | 88737 | 16457 | 0.75% | 18.44 | 18.74 | 18.70 | 18.70 |
| 40 | 300923 | 研奥股份 | 28.84 | -0.30 | -1.03% | 35 | 13544 | 3910 | 1.77% | 28.53 | 29.28 | 29.28 | 29.14 |
| 41 | 600333 | 长春燃气 | 5.71 | -0.07 | -1.21% | 878 | 139408 | 8003 | 2.29% | 5.68 | 5.87 | 5.75 | 5.78 |
| 42 | 000030 | 富奥股份 | 5.28 | -0.08 | -1.49% | 666 | 134590 | 7130 | 0.81% | 5.26 | 5.38 | 5.35 | 5.36 |
| 43 | 300985 | 致远新能 | 25.65 | -0.55 | -2.10% | 25 | 89396 | 22218 | 4.82% | 24.22 | 26.50 | 26.01 | 26.20 |
| 44 | 688378 | 奥来德 | 37.40 | -0.96 | -2.50% | 213 | 37473 | 14089 | 1.56% | 37.30 | 38.33 | 38.12 | 38.36 |
| 45 | 600742 | 富维股份 | 10.17 | -0.31 | -2.96% | 2264 | 150042 | 15320 | 2.02% | 10.11 | 10.48 | 10.48 | 10.48 |
| 46 | 000928 | 中钢国际 | 6.89 | -0.26 | -3.64% | 1530 | 456230 | 31638 | 3.18% | 6.86 | 7.14 | 7.11 | 7.15 |
| 47 | 000546 | 金圆股份 | 6.12 | -0.25 | -3.92% | 2729 | 390192 | 23971 | 5.60% | 6.04 | 6.31 | 6.31 | 6.37 |
| 48 | 000638 | *ST万方 | 1.56 | -0.08 | -4.88% | 6 | 51938 | 816 | 1.67% | 1.56 | 1.60 | 1.59 | 1.64 |
| 49 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |