| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 2 | 000686 | 东北证券 | 9.61 | +0.38 | 4.12% | 14903 | 1543973 | 150336 | 6.60% | 9.32 | 10.09 | 9.36 | 9.23 |
| 3 | 688378 | 奥来德 | 26.16 | +0.77 | 3.03% | 557 | 38722 | 10025 | 1.61% | 25.39 | 26.28 | 25.45 | 25.39 |
| 4 | 300597 | 吉大通信 | 9.73 | +0.21 | 2.21% | 622 | 92478 | 8996 | 3.41% | 9.52 | 9.79 | 9.57 | 9.52 |
| 5 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 6 | 002338 | 奥普光电 | 53.36 | +1.10 | 2.10% | 978 | 66742 | 35470 | 2.78% | 52.41 | 53.50 | 52.41 | 52.26 |
| 7 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 8 | 000546 | 金圆股份 | 6.12 | +0.10 | 1.66% | 5189 | 380173 | 23031 | 5.46% | 5.95 | 6.18 | 6.00 | 6.02 |
| 9 | 600881 | 亚泰集团 | 2.04 | +0.03 | 1.49% | 4666 | 818324 | 16739 | 2.53% | 2.01 | 2.07 | 2.02 | 2.01 |
| 10 | 601279 | 英利汽车 | 4.80 | +0.07 | 1.48% | 8517 | 347606 | 16550 | 2.19% | 4.69 | 4.82 | 4.74 | 4.73 |
| 11 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 12 | 301130 | 西点药业 | 31.24 | +0.42 | 1.36% | 131 | 9587 | 2981 | 1.64% | 30.63 | 31.44 | 30.90 | 30.82 |
| 13 | 920726 | 朱老六 | 20.74 | +0.27 | 1.32% | 829 | 52002 | 10632 | 9.30% | 20.08 | 20.86 | 20.47 | 20.47 |
| 14 | 688716 | 中研股份 | 37.43 | +0.48 | 1.30% | 256 | 22212 | 8284 | 3.18% | 36.90 | 37.54 | 37.00 | 36.95 |
| 15 | 600148 | 长春一东 | 19.91 | +0.24 | 1.22% | 155 | 14400 | 2868 | 1.02% | 19.69 | 20.00 | 19.69 | 19.67 |
| 16 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 17 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 18 | 601929 | 吉视传媒 | 3.62 | +0.04 | 1.12% | 8587 | 1552283 | 56531 | 4.45% | 3.58 | 3.67 | 3.58 | 3.58 |
| 19 | 600333 | 长春燃气 | 6.06 | +0.06 | 1.00% | 3200 | 167816 | 10159 | 2.76% | 6.00 | 6.17 | 6.02 | 6.00 |
| 20 | 920077 | 吉林碳谷 | 14.19 | +0.14 | 1.00% | 296 | 26486 | 3755 | 0.84% | 14.01 | 14.25 | 14.06 | 14.05 |
| 21 | 600742 | 富维股份 | 9.94 | +0.07 | 0.71% | 2133 | 104927 | 10493 | 1.41% | 9.88 | 10.10 | 9.93 | 9.87 |
| 22 | 000545 | 金浦钛业 | 3.14 | +0.02 | 0.64% | 12194 | 502288 | 15609 | 5.10% | 3.06 | 3.15 | 3.14 | 3.12 |
| 23 | 200030 | 富奥B | 3.17 | +0.02 | 0.63% | 1 | 389 | 12 | 0.08% | 3.14 | 3.18 | 3.15 | 3.15 |
| 24 | 300923 | 研奥股份 | 26.05 | +0.14 | 0.54% | 163 | 8907 | 2327 | 1.16% | 25.62 | 26.35 | 26.00 | 25.91 |
| 25 | 601518 | 吉林高速 | 2.95 | +0.01 | 0.34% | 1510 | 152385 | 4488 | 0.81% | 2.92 | 2.98 | 2.96 | 2.94 |
| 26 | 001395 | 亚联机械 | 44.25 | +0.12 | 0.27% | 32 | 6677 | 2957 | 3.39% | 43.99 | 44.63 | 44.18 | 44.13 |
| 27 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 28 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 29 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 4638 | 241563 | 9299 | 0.98% | 3.83 | 3.87 | 3.84 | 3.85 |
| 30 | 300985 | 致远新能 | 19.75 | -0.07 | -0.35% | 222 | 24475 | 4839 | 1.32% | 19.66 | 20.00 | 19.92 | 19.82 |
| 31 | 600189 | 泉阳泉 | 7.34 | -0.03 | -0.41% | 505 | 108057 | 7915 | 1.51% | 7.27 | 7.40 | 7.38 | 7.37 |
| 32 | 600215 | 派斯林 | 7.04 | -0.03 | -0.42% | 483 | 69231 | 4890 | 1.52% | 7.03 | 7.10 | 7.09 | 7.07 |
| 33 | 300396 | 迪瑞医疗 | 13.33 | -0.06 | -0.45% | 511 | 22750 | 3050 | 0.84% | 13.33 | 13.47 | 13.40 | 13.39 |
| 34 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 35 | 000030 | 富奥股份 | 5.66 | -0.03 | -0.53% | 1371 | 115711 | 6611 | 0.69% | 5.65 | 5.77 | 5.74 | 5.69 |
| 36 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 37 | 603099 | 长白山 | 48.63 | -0.29 | -0.59% | 1126 | 67674 | 33017 | 2.54% | 48.49 | 49.21 | 48.97 | 48.92 |
| 38 | 000766 | 通化金马 | 28.92 | -0.18 | -0.62% | 1869 | 203625 | 58531 | 2.11% | 28.02 | 29.19 | 29.16 | 29.10 |
| 39 | 688276 | 百克生物 | 20.85 | -0.13 | -0.62% | 480 | 21363 | 4478 | 0.52% | 20.84 | 21.24 | 21.00 | 20.98 |
| 40 | 603559 | ST通脉 | 8.40 | -0.06 | -0.71% | 205 | 11646 | 973 | 0.29% | 8.30 | 8.52 | 8.47 | 8.46 |
| 41 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 42 | 002622 | 皓宸医疗 | 3.34 | -0.03 | -0.89% | 2640 | 244173 | 8183 | 2.91% | 3.32 | 3.42 | 3.40 | 3.37 |
| 43 | 000718 | 苏宁环球 | 2.46 | -0.03 | -1.20% | 8981 | 399636 | 9892 | 1.75% | 2.45 | 2.51 | 2.48 | 2.49 |
| 44 | 000800 | 一汽解放 | 7.09 | -0.09 | -1.25% | 2297 | 207036 | 14730 | 0.42% | 7.08 | 7.24 | 7.18 | 7.18 |
| 45 | 002501 | 利源股份 | 2.23 | -0.03 | -1.33% | 5011 | 529563 | 11838 | 1.49% | 2.22 | 2.26 | 2.26 | 2.26 |
| 46 | 600365 | ST通葡 | 3.35 | -0.05 | -1.47% | 452 | 62381 | 2103 | 1.46% | 3.34 | 3.43 | 3.40 | 3.40 |
| 47 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 48 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 49 | 000638 | *ST万方 | 5.22 | -0.27 | -4.92% | 1508 | 167580 | 8957 | 5.40% | 5.22 | 5.63 | 5.52 | 5.49 |