| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600189 | 泉阳泉 | 9.72 | +0.88 | 9.95% | 120 | 844538 | 79989 | 11.81% | 8.96 | 9.72 | 9.00 | 8.84 |
| 2 | 000661 | 长春高新 | 72.65 | +2.96 | 4.25% | 126 | 26312 | 18868 | 0.67% | 69.93 | 72.65 | 69.93 | 69.69 |
| 3 | 920726 | 朱老六 | 15.55 | +0.50 | 3.32% | 152 | 10655 | 1611 | 1.91% | 14.65 | 15.55 | 14.93 | 15.05 |
| 4 | 600697 | 欧亚集团 | 10.58 | +0.31 | 3.02% | 11 | 27004 | 2783 | 1.74% | 10.00 | 10.65 | 10.28 | 10.27 |
| 5 | 688378 | 奥来德 | 36.39 | +1.01 | 2.85% | 8 | 20680 | 7505 | 0.79% | 35.50 | 37.09 | 36.09 | 35.38 |
| 6 | 000686 | 东北证券 | 7.07 | +0.17 | 2.46% | 465 | 81097 | 5709 | 0.35% | 6.92 | 7.09 | 6.96 | 6.90 |
| 7 | 600365 | ST通葡 | 2.48 | +0.05 | 2.06% | 15 | 5201 | 128 | 0.12% | 2.43 | 2.49 | 2.43 | 2.43 |
| 8 | 002622 | 皓宸医疗 | 2.12 | +0.04 | 1.92% | 30 | 142048 | 2971 | 1.69% | 2.04 | 2.13 | 2.12 | 2.08 |
| 9 | 000928 | 中钢国际 | 5.56 | +0.07 | 1.28% | 110 | 82977 | 4607 | 0.58% | 5.48 | 5.59 | 5.49 | 5.49 |
| 10 | 000623 | 吉林敖东 | 17.05 | +0.21 | 1.25% | 207 | 57291 | 9758 | 0.48% | 16.83 | 17.12 | 16.84 | 16.84 |
| 11 | 200030 | 富奥B | 2.44 | +0.03 | 1.24% | 5 | 45 | 1 | 0.01% | 2.35 | 2.44 | 2.41 | 2.41 |
| 12 | 300597 | 吉大通信 | 6.74 | +0.07 | 1.05% | 38 | 16845 | 1126 | 0.62% | 6.57 | 6.81 | 6.69 | 6.67 |
| 13 | 000546 | 金圆股份 | 3.71 | +0.03 | 0.82% | 1 | 44289 | 1628 | 0.64% | 3.62 | 3.72 | 3.70 | 3.68 |
| 14 | 002316 | 亚联发展 | 3.90 | +0.03 | 0.78% | 94 | 70356 | 2702 | 2.06% | 3.74 | 3.96 | 3.89 | 3.87 |
| 15 | 601518 | 吉林高速 | 2.87 | +0.02 | 0.70% | 582 | 51020 | 1461 | 0.27% | 2.83 | 2.88 | 2.83 | 2.85 |
| 16 | 600881 | 亚泰集团 | 1.56 | +0.01 | 0.65% | 51 | 136706 | 2105 | 0.42% | 1.52 | 1.56 | 1.54 | 1.55 |
| 17 | 300923 | 研奥股份 | 19.24 | +0.12 | 0.63% | 9 | 6376 | 1211 | 0.83% | 18.55 | 19.45 | 19.15 | 19.12 |
| 18 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 226 | 10816 | 717 | 0.40% | 6.55 | 6.74 | 6.70 | 6.66 |
| 19 | 003029 | 吉大正元 | 16.16 | +0.06 | 0.37% | 30 | 56319 | 9066 | 3.21% | 15.75 | 16.44 | 16.22 | 16.10 |
| 20 | 002566 | 益盛药业 | 5.98 | +0.02 | 0.34% | 21 | 18476 | 1098 | 0.80% | 5.85 | 6.08 | 6.05 | 5.96 |
| 21 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 2 | 40063 | 1199 | 0.49% | 2.95 | 3.03 | 3.02 | 3.00 |
| 22 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 4 | 98006 | 4017 | 0.29% | 4.06 | 4.15 | 4.10 | 4.08 |
| 23 | 000800 | 一汽解放 | 5.54 | +0.01 | 0.18% | 319 | 39081 | 2173 | 0.08% | 5.51 | 5.61 | 5.51 | 5.53 |
| 24 | 000718 | 苏宁环球 | 1.82 | 0.00 | 0.00% | 65 | 72258 | 1308 | 0.32% | 1.79 | 1.84 | 1.81 | 1.82 |
| 25 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 109 | 402151 | 8332 | 1.15% | 2.03 | 2.12 | 2.10 | 2.10 |
| 26 | 601279 | 英利汽车 | 3.08 | 0.00 | 0.00% | 32 | 54132 | 1647 | 0.34% | 2.99 | 3.11 | 3.10 | 3.08 |
| 27 | 603559 | 中通国脉 | 7.08 | 0.00 | 0.00% | 60 | 16935 | 1186 | 0.42% | 6.89 | 7.22 | 7.09 | 7.08 |
| 28 | 301130 | 西点药业 | 23.24 | -0.01 | -0.04% | 28 | 10280 | 2364 | 1.74% | 22.57 | 23.57 | 23.28 | 23.25 |
| 29 | 002232 | 启明信息 | 12.74 | -0.01 | -0.08% | 329 | 18468 | 2344 | 0.45% | 12.53 | 12.95 | 12.79 | 12.75 |
| 30 | 600360 | 华微电子 | 8.13 | -0.01 | -0.12% | 35 | 66572 | 5425 | 0.69% | 8.08 | 8.24 | 8.14 | 8.14 |
| 31 | 600867 | 通化东宝 | 7.87 | -0.02 | -0.25% | 90 | 53186 | 4201 | 0.27% | 7.83 | 7.97 | 7.84 | 7.89 |
| 32 | 001395 | 亚联机械 | 23.80 | -0.08 | -0.34% | 19 | 5578 | 1323 | 1.05% | 23.42 | 24.28 | 23.87 | 23.88 |
| 33 | 000030 | 富奥股份 | 3.57 | -0.02 | -0.56% | 28 | 36020 | 1290 | 0.22% | 3.56 | 3.61 | 3.57 | 3.59 |
| 34 | 600110 | 诺德股份 | 8.14 | -0.05 | -0.61% | 65 | 153017 | 12498 | 0.87% | 8.02 | 8.35 | 8.27 | 8.19 |
| 35 | 688276 | 百克生物 | 15.33 | -0.10 | -0.65% | 5 | 8273 | 1266 | 0.20% | 15.15 | 15.80 | 15.80 | 15.43 |
| 36 | 002338 | 奥普光电 | 34.69 | -0.32 | -0.91% | 32 | 15101 | 5280 | 0.63% | 34.55 | 35.79 | 35.60 | 35.01 |
| 37 | 600742 | 富维股份 | 7.45 | -0.07 | -0.93% | 38 | 38168 | 2836 | 0.51% | 7.35 | 7.55 | 7.46 | 7.52 |
| 38 | 600333 | 长春燃气 | 5.41 | -0.07 | -1.28% | 21 | 49056 | 2641 | 0.81% | 5.31 | 5.54 | 5.54 | 5.48 |
| 39 | 920077 | 吉林碳谷 | 12.14 | -0.16 | -1.30% | 262 | 14446 | 1762 | 0.48% | 12.01 | 12.48 | 12.46 | 12.30 |
| 40 | 000766 | 通化金马 | 13.60 | -0.19 | -1.38% | 4 | 31746 | 4327 | 0.33% | 13.52 | 13.90 | 13.83 | 13.79 |
| 41 | 000420 | 吉林化纤 | 3.59 | -0.06 | -1.64% | 1041 | 272002 | 9816 | 1.11% | 3.56 | 3.73 | 3.67 | 3.65 |
| 42 | 300985 | 致远新能 | 26.66 | -0.46 | -1.70% | 8 | 6689 | 1792 | 0.36% | 26.36 | 28.68 | 27.60 | 27.12 |
| 43 | 002501 | *ST利源 | 1.03 | -0.02 | -1.90% | 5 | 153547 | 1591 | 0.43% | 1.02 | 1.05 | 1.03 | 1.05 |
| 44 | 600148 | 长春一东 | 13.20 | -0.28 | -2.08% | 13 | 24466 | 3223 | 1.73% | 12.97 | 13.69 | 13.53 | 13.48 |
| 45 | 603099 | 长白山 | 35.05 | -0.83 | -2.31% | 60 | 36146 | 12541 | 1.33% | 34.01 | 35.86 | 35.77 | 35.88 |
| 46 | 000545 | 金浦钛业 | 1.93 | -0.06 | -3.02% | 666 | 193551 | 3697 | 1.96% | 1.86 | 1.98 | 1.95 | 1.99 |
| 47 | 688716 | 中研股份 | 22.03 | -1.28 | -5.49% | 27 | 13633 | 3021 | 1.95% | 21.58 | 23.77 | 23.31 | 23.31 |
| 48 | 600215 | 派斯林 | 5.97 | -0.40 | -6.28% | 806 | 274136 | 16178 | 6.00% | 5.73 | 6.16 | 5.99 | 6.37 |