| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600148 | 长春一东 | 17.17 | +0.61 | 3.68% | 2 | 68167 | 11639 | 4.82% | 16.47 | 17.85 | 16.72 | 16.56 |
| 2 | 000420 | 吉林化纤 | 3.82 | +0.13 | 3.52% | 18 | 1332884 | 51310 | 5.42% | 3.76 | 3.98 | 3.76 | 3.69 |
| 3 | 600189 | 泉阳泉 | 7.96 | +0.20 | 2.58% | 10 | 103621 | 8232 | 1.45% | 7.75 | 8.05 | 7.76 | 7.76 |
| 4 | 920726 | 朱老六 | 17.50 | +0.39 | 2.28% | 581 | 37738 | 6620 | 6.75% | 17.00 | 17.94 | 17.22 | 17.11 |
| 5 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 6 | 600365 | ST通葡 | 2.86 | +0.05 | 1.78% | 514 | 15263 | 435 | 0.36% | 2.82 | 2.87 | 2.83 | 2.81 |
| 7 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 8 | 601518 | 吉林高速 | 2.88 | +0.04 | 1.41% | 2 | 188730 | 5414 | 1.00% | 2.83 | 2.90 | 2.84 | 2.84 |
| 9 | 000545 | 金浦钛业 | 2.22 | +0.03 | 1.37% | 24 | 1291404 | 28608 | 13.11% | 2.11 | 2.28 | 2.17 | 2.19 |
| 10 | 920077 | 吉林碳谷 | 14.28 | +0.19 | 1.35% | 113 | 73793 | 10685 | 2.44% | 14.13 | 14.78 | 14.20 | 14.09 |
| 11 | 600333 | 长春燃气 | 6.82 | +0.09 | 1.34% | 1 | 107777 | 7396 | 1.77% | 6.73 | 6.99 | 6.75 | 6.73 |
| 12 | 002232 | 启明信息 | 14.80 | +0.17 | 1.16% | 1 | 55310 | 8276 | 1.35% | 14.70 | 15.10 | 14.80 | 14.63 |
| 13 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 14 | 600697 | 欧亚集团 | 11.22 | +0.12 | 1.08% | 404 | 32152 | 3613 | 2.07% | 11.02 | 11.36 | 11.13 | 11.10 |
| 15 | 000718 | 苏宁环球 | 1.99 | +0.02 | 1.02% | 1265 | 313439 | 6289 | 1.37% | 1.96 | 2.03 | 1.97 | 1.97 |
| 16 | 002566 | 益盛药业 | 7.01 | +0.06 | 0.86% | 228 | 61011 | 4293 | 2.63% | 6.92 | 7.12 | 6.96 | 6.95 |
| 17 | 200030 | 富奥B | 2.69 | +0.02 | 0.75% | 15 | 449 | 12 | 0.09% | 2.67 | 2.71 | 2.67 | 2.67 |
| 18 | 600881 | 亚泰集团 | 1.86 | +0.01 | 0.54% | 82 | 960565 | 17880 | 2.97% | 1.81 | 1.89 | 1.86 | 1.85 |
| 19 | 000766 | 通化金马 | 16.47 | +0.08 | 0.49% | 675 | 153681 | 25548 | 1.59% | 16.27 | 16.93 | 16.45 | 16.39 |
| 20 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 21 | 000623 | 吉林敖东 | 18.49 | +0.05 | 0.27% | 10 | 134803 | 25035 | 1.13% | 18.42 | 18.68 | 18.44 | 18.44 |
| 22 | 300597 | 吉大通信 | 7.97 | +0.02 | 0.25% | 475 | 39220 | 3154 | 1.44% | 7.93 | 8.13 | 7.96 | 7.95 |
| 23 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 100 | 260226 | 12710 | 0.78% | 4.84 | 4.92 | 4.86 | 4.85 |
| 24 | 000800 | 一汽解放 | 6.08 | +0.01 | 0.16% | 7 | 129159 | 7857 | 0.26% | 6.06 | 6.12 | 6.06 | 6.07 |
| 25 | 000686 | 东北证券 | 8.11 | 0.00 | 0.00% | 1365 | 198027 | 16160 | 0.85% | 8.08 | 8.21 | 8.13 | 8.11 |
| 26 | 002622 | 皓宸医疗 | 2.62 | 0.00 | 0.00% | 1510 | 192068 | 5064 | 2.29% | 2.57 | 2.67 | 2.64 | 2.62 |
| 27 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 28 | 601279 | 英利汽车 | 3.39 | 0.00 | 0.00% | 10 | 92032 | 3130 | 0.58% | 3.36 | 3.45 | 3.41 | 3.39 |
| 29 | 600742 | 富维股份 | 7.76 | -0.01 | -0.13% | 289 | 29982 | 2337 | 0.40% | 7.74 | 7.84 | 7.80 | 7.77 |
| 30 | 000030 | 富奥股份 | 4.05 | -0.01 | -0.25% | 554 | 98482 | 4019 | 0.59% | 4.03 | 4.12 | 4.08 | 4.06 |
| 31 | 000661 | 长春高新 | 73.74 | -0.34 | -0.46% | 4 | 39854 | 29631 | 1.00% | 73.49 | 75.17 | 74.51 | 74.08 |
| 32 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 33 | 000928 | 中钢国际 | 5.43 | -0.03 | -0.55% | 5 | 127833 | 6974 | 0.89% | 5.42 | 5.49 | 5.47 | 5.46 |
| 34 | 001395 | 亚联机械 | 29.83 | -0.19 | -0.63% | 93 | 12994 | 3915 | 2.45% | 29.70 | 30.43 | 30.40 | 30.02 |
| 35 | 300923 | 研奥股份 | 24.91 | -0.16 | -0.64% | 155 | 11124 | 2800 | 1.44% | 24.74 | 25.62 | 25.58 | 25.07 |
| 36 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 37 | 600215 | 派斯林 | 6.71 | -0.06 | -0.89% | 5 | 58948 | 4013 | 1.29% | 6.68 | 6.88 | 6.79 | 6.77 |
| 38 | 603099 | 长白山 | 38.50 | -0.39 | -1.00% | 10 | 72953 | 28383 | 2.68% | 38.29 | 39.38 | 38.97 | 38.89 |
| 39 | 688276 | 百克生物 | 16.00 | -0.19 | -1.17% | 133 | 24918 | 4025 | 0.60% | 15.91 | 16.33 | 16.23 | 16.19 |
| 40 | 000546 | 金圆股份 | 4.63 | -0.08 | -1.70% | 851 | 116163 | 5451 | 1.67% | 4.60 | 4.77 | 4.70 | 4.71 |
| 41 | 688716 | 中研股份 | 27.01 | -0.47 | -1.71% | 38 | 13844 | 3801 | 1.98% | 26.83 | 28.04 | 27.77 | 27.48 |
| 42 | 603559 | 中通国脉 | 10.57 | -0.21 | -1.95% | 6 | 288463 | 31057 | 7.19% | 10.40 | 11.10 | 10.90 | 10.78 |
| 43 | 300985 | 致远新能 | 36.25 | -0.72 | -1.95% | 2 | 21580 | 7923 | 1.16% | 35.75 | 37.99 | 37.09 | 36.97 |
| 44 | 301130 | 西点药业 | 27.20 | -0.56 | -2.02% | 4 | 52148 | 14385 | 8.84% | 27.00 | 28.07 | 27.60 | 27.76 |
| 45 | 002338 | 奥普光电 | 40.55 | -0.93 | -2.24% | 1 | 41450 | 17066 | 1.73% | 40.24 | 42.08 | 41.81 | 41.48 |
| 46 | 600360 | 华微电子 | 9.66 | -0.29 | -2.91% | 15 | 411629 | 40647 | 4.29% | 9.62 | 10.13 | 10.00 | 9.95 |
| 47 | 600110 | 诺德股份 | 11.03 | -0.38 | -3.33% | 5 | 1393820 | 155841 | 8.03% | 10.91 | 11.55 | 11.43 | 11.41 |
| 48 | 688378 | 奥来德 | 42.09 | -1.63 | -3.73% | 5 | 77144 | 33413 | 3.09% | 41.60 | 44.88 | 44.00 | 43.72 |