| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.65 | +0.15 | 10.00% | 30 | 1044182 | 17045 | 3.23% | 1.51 | 1.65 | 1.51 | 1.50 |
| 2 | 001395 | 亚联机械 | 31.49 | +2.86 | 9.99% | 1 | 116406 | 35707 | 22.38% | 28.60 | 31.49 | 28.80 | 28.63 |
| 3 | 002566 | 益盛药业 | 6.22 | +0.11 | 1.80% | 1420 | 102724 | 6382 | 4.43% | 6.12 | 6.29 | 6.14 | 6.11 |
| 4 | 600360 | 华微电子 | 17.02 | +0.23 | 1.37% | 3 | 2616984 | 453530 | 27.25% | 16.13 | 18.46 | 16.44 | 16.79 |
| 5 | 601518 | 吉林高速 | 2.71 | +0.03 | 1.12% | 100 | 189922 | 5117 | 1.00% | 2.66 | 2.72 | 2.67 | 2.68 |
| 6 | 600867 | 通化东宝 | 8.20 | +0.09 | 1.11% | 12 | 349035 | 28581 | 1.78% | 8.00 | 8.26 | 8.03 | 8.11 |
| 7 | 600189 | 泉阳泉 | 7.15 | +0.07 | 0.99% | 792 | 238646 | 17225 | 3.34% | 7.07 | 7.43 | 7.29 | 7.08 |
| 8 | 600365 | ST通葡 | 2.62 | 0.00 | 0.00% | 8 | 52606 | 1391 | 1.23% | 2.61 | 2.71 | 2.62 | 2.62 |
| 9 | 688276 | 百克生物 | 14.69 | -0.01 | -0.07% | 33 | 23092 | 3385 | 0.56% | 14.49 | 14.98 | 14.69 | 14.70 |
| 10 | 000661 | 长春高新 | 69.43 | -0.07 | -0.10% | 1 | 90504 | 62761 | 2.26% | 68.40 | 70.14 | 69.01 | 69.50 |
| 11 | 301130 | 西点药业 | 24.78 | -0.08 | -0.32% | 44 | 10643 | 2649 | 1.82% | 24.60 | 25.32 | 24.79 | 24.86 |
| 12 | 603099 | 长白山 | 34.85 | -0.19 | -0.54% | 345 | 47901 | 16760 | 1.76% | 34.71 | 35.39 | 35.04 | 35.04 |
| 13 | 000623 | 吉林敖东 | 17.50 | -0.14 | -0.79% | 5 | 128611 | 22640 | 1.08% | 17.46 | 17.86 | 17.64 | 17.64 |
| 14 | 000686 | 东北证券 | 8.08 | -0.07 | -0.86% | 3 | 246338 | 19959 | 1.05% | 8.03 | 8.20 | 8.10 | 8.15 |
| 15 | 000718 | 苏宁环球 | 1.80 | -0.02 | -1.10% | 38 | 238039 | 4288 | 1.04% | 1.78 | 1.83 | 1.80 | 1.82 |
| 16 | 000800 | 一汽解放 | 6.07 | -0.07 | -1.14% | 648 | 127198 | 7721 | 0.26% | 6.03 | 6.13 | 6.10 | 6.14 |
| 17 | 600333 | 长春燃气 | 5.50 | -0.08 | -1.43% | 27 | 137433 | 7654 | 2.26% | 5.45 | 5.79 | 5.60 | 5.58 |
| 18 | 000928 | 中钢国际 | 4.82 | -0.07 | -1.43% | 1 | 174184 | 8420 | 1.21% | 4.78 | 4.92 | 4.87 | 4.89 |
| 19 | 000030 | 富奥股份 | 3.92 | -0.06 | -1.51% | 193 | 99024 | 3891 | 0.59% | 3.89 | 3.98 | 3.97 | 3.98 |
| 20 | 601279 | 英利汽车 | 2.98 | -0.06 | -1.97% | 341 | 153055 | 4579 | 0.97% | 2.95 | 3.07 | 3.05 | 3.04 |
| 21 | 603559 | 中通国脉 | 8.60 | -0.18 | -2.05% | 100 | 237443 | 21294 | 5.92% | 8.50 | 9.50 | 9.00 | 8.78 |
| 22 | 600697 | 欧亚集团 | 9.64 | -0.21 | -2.13% | 339 | 36487 | 3529 | 2.35% | 9.59 | 9.96 | 9.82 | 9.85 |
| 23 | 200030 | 富奥B | 2.63 | -0.06 | -2.23% | 1 | 751 | 20 | 0.16% | 2.60 | 2.68 | 2.68 | 2.69 |
| 24 | 002501 | *ST利源 | 1.28 | -0.03 | -2.29% | 200 | 255761 | 3322 | 0.72% | 1.27 | 1.34 | 1.33 | 1.31 |
| 25 | 600742 | 富维股份 | 7.04 | -0.19 | -2.63% | 280 | 56372 | 3989 | 0.76% | 7.00 | 7.23 | 7.22 | 7.23 |
| 26 | 300396 | ST迪瑞 | 6.29 | -0.20 | -3.08% | 64 | 32749 | 2080 | 1.20% | 6.21 | 6.53 | 6.49 | 6.49 |
| 27 | 000875 | 电投绿能 | 4.77 | -0.16 | -3.25% | 3692 | 467245 | 22494 | 1.40% | 4.75 | 4.94 | 4.93 | 4.93 |
| 28 | 688378 | 奥来德 | 49.35 | -1.89 | -3.69% | 3 | 112652 | 57794 | 4.68% | 49.20 | 53.39 | 52.79 | 51.24 |
| 29 | 002232 | 启明信息 | 13.81 | -0.54 | -3.76% | 421 | 53114 | 7409 | 1.30% | 13.74 | 14.42 | 14.36 | 14.35 |
| 30 | 920726 | 朱老六 | 16.43 | -0.65 | -3.81% | 408 | 25599 | 4290 | 4.58% | 16.39 | 17.30 | 17.30 | 17.08 |
| 31 | 002622 | 皓宸医疗 | 2.07 | -0.09 | -4.17% | 2984 | 330176 | 6955 | 3.93% | 2.06 | 2.20 | 2.15 | 2.16 |
| 32 | 003029 | 吉大正元 | 15.59 | -0.70 | -4.30% | 323 | 36427 | 5757 | 2.07% | 15.54 | 16.39 | 16.19 | 16.29 |
| 33 | 600148 | 长春一东 | 14.04 | -0.69 | -4.68% | 39 | 18894 | 2700 | 1.34% | 14.02 | 14.84 | 14.82 | 14.73 |
| 34 | 600215 | 派斯林 | 5.72 | -0.29 | -4.83% | 2 | 134400 | 7793 | 2.94% | 5.69 | 6.06 | 6.02 | 6.01 |
| 35 | 000766 | 通化金马 | 15.70 | -0.80 | -4.85% | 3 | 326108 | 52000 | 3.38% | 15.61 | 16.70 | 16.47 | 16.50 |
| 36 | 300923 | 研奥股份 | 20.12 | -1.04 | -4.91% | 62 | 13802 | 2831 | 1.81% | 20.11 | 21.39 | 21.06 | 21.16 |
| 37 | 000420 | 吉林化纤 | 3.59 | -0.19 | -5.03% | 200 | 679224 | 24736 | 2.76% | 3.57 | 3.79 | 3.77 | 3.78 |
| 38 | 300597 | 吉大通信 | 6.85 | -0.37 | -5.12% | 678 | 60011 | 4175 | 2.21% | 6.82 | 7.25 | 7.20 | 7.22 |
| 39 | 920077 | 吉林碳谷 | 15.85 | -0.91 | -5.43% | 606 | 59587 | 9598 | 1.96% | 15.79 | 16.75 | 16.75 | 16.76 |
| 40 | 000545 | 金浦钛业 | 2.53 | -0.15 | -5.60% | 72 | 697713 | 17937 | 7.08% | 2.48 | 2.73 | 2.65 | 2.68 |
| 41 | 300510 | 金冠股份 | 3.01 | -0.18 | -5.64% | 1598 | 196574 | 6031 | 2.38% | 3.01 | 3.21 | 3.18 | 3.19 |
| 42 | 000546 | 金圆股份 | 4.32 | -0.26 | -5.68% | 9 | 193335 | 8514 | 2.77% | 4.31 | 4.57 | 4.56 | 4.58 |
| 43 | 002316 | 亚联发展 | 3.85 | -0.26 | -6.33% | 1753 | 133105 | 5255 | 3.91% | 3.85 | 4.13 | 4.09 | 4.11 |
| 44 | 300985 | 致远新能 | 42.74 | -3.36 | -7.29% | 708 | 71220 | 31657 | 3.82% | 42.60 | 47.44 | 46.10 | 46.10 |
| 45 | 601929 | 吉视传媒 | 2.16 | -0.18 | -7.69% | 2 | 1450899 | 32134 | 4.16% | 2.15 | 2.37 | 2.32 | 2.34 |
| 46 | 600110 | 诺德股份 | 11.54 | -1.28 | -9.98% | 56 | 1257692 | 150809 | 7.25% | 11.54 | 12.80 | 12.42 | 12.82 |
| 47 | 002338 | 奥普光电 | 49.44 | -5.49 | -9.99% | 1 | 107359 | 55098 | 4.47% | 49.44 | 54.55 | 54.55 | 54.93 |
| 48 | 688716 | 中研股份 | 31.59 | -3.59 | -10.20% | 298 | 59563 | 19638 | 8.52% | 31.43 | 35.28 | 34.81 | 35.18 |