| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 2 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 3 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 338 | 90691 | 4810 | 0.69% | 5.25 | 5.35 | 5.28 | 5.13 |
| 4 | 600167 | 联美控股 | 4.97 | +0.18 | 3.76% | 1 | 47777 | 2361 | 0.21% | 4.89 | 4.99 | 4.90 | 4.79 |
| 5 | 688409 | 富创精密 | 103.65 | +2.94 | 2.92% | 40 | 28216 | 29184 | 0.92% | 100.51 | 106.95 | 103.21 | 100.71 |
| 6 | 688233 | 神工股份 | 56.06 | +1.27 | 2.32% | 15 | 32492 | 18349 | 1.91% | 55.00 | 58.41 | 56.20 | 54.79 |
| 7 | 600739 | 辽宁成大 | 9.88 | +0.20 | 2.07% | 221 | 63428 | 6242 | 0.42% | 9.77 | 9.89 | 9.86 | 9.68 |
| 8 | 000715 | 中兴商业 | 5.03 | +0.10 | 2.03% | 12 | 38892 | 1919 | 0.80% | 4.84 | 5.06 | 4.93 | 4.93 |
| 9 | 600233 | 圆通速递 | 17.78 | +0.34 | 1.95% | 474 | 44746 | 7843 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 10 | 603255 | 鼎际得 | 25.63 | +0.45 | 1.79% | 1 | 3444 | 880 | 0.57% | 25.16 | 25.95 | 25.44 | 25.18 |
| 11 | 603866 | 桃李面包 | 4.18 | +0.07 | 1.70% | 22 | 64999 | 2681 | 0.41% | 4.06 | 4.20 | 4.12 | 4.11 |
| 12 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 13 | 002069 | 獐子岛 | 3.26 | +0.04 | 1.24% | 25 | 72912 | 2349 | 1.03% | 3.16 | 3.28 | 3.21 | 3.22 |
| 14 | 002606 | 大连电瓷 | 11.53 | +0.14 | 1.23% | 97 | 28642 | 3302 | 0.68% | 11.40 | 11.65 | 11.56 | 11.39 |
| 15 | 920119 | 美德乐 | 46.56 | +0.55 | 1.20% | 1 | 561 | 261 | 0.20% | 46.12 | 46.88 | 46.39 | 46.01 |
| 16 | 600719 | 大连热电 | 6.13 | +0.07 | 1.16% | 60 | 26813 | 1636 | 0.66% | 6.00 | 6.18 | 6.14 | 6.06 |
| 17 | 920018 | 宏远股份 | 15.07 | +0.16 | 1.07% | 27 | 2978 | 446 | 0.45% | 14.81 | 15.15 | 15.13 | 14.91 |
| 18 | 301100 | 风光股份 | 16.36 | +0.16 | 0.99% | 30 | 7191 | 1168 | 0.81% | 15.96 | 16.50 | 16.48 | 16.20 |
| 19 | 000761 | 本钢板材 | 2.13 | +0.02 | 0.95% | 187 | 34990 | 741 | 0.09% | 2.10 | 2.14 | 2.11 | 2.11 |
| 20 | 000059 | 华锦股份 | 4.38 | +0.04 | 0.92% | 150 | 61025 | 2672 | 0.38% | 4.35 | 4.40 | 4.37 | 4.34 |
| 21 | 300097 | 智云股份 | 7.52 | +0.06 | 0.80% | 144 | 26731 | 1992 | 1.01% | 7.33 | 7.58 | 7.55 | 7.46 |
| 22 | 000530 | 冰山冷热 | 7.98 | +0.06 | 0.76% | 1301 | 842003 | 66652 | 14.03% | 7.61 | 8.24 | 7.93 | 7.92 |
| 23 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 24 | 000809 | 和展能源 | 2.88 | +0.02 | 0.70% | 2 | 44690 | 1277 | 0.54% | 2.81 | 2.90 | 2.87 | 2.86 |
| 25 | 601880 | 辽港股份 | 1.47 | +0.01 | 0.68% | 255 | 153459 | 2245 | 0.08% | 1.45 | 1.47 | 1.45 | 1.46 |
| 26 | 600758 | 辽宁能源 | 3.04 | +0.02 | 0.66% | 257 | 72420 | 2177 | 0.55% | 2.96 | 3.04 | 3.00 | 3.02 |
| 27 | 688072 | 拓荆科技 | 410.10 | +2.37 | 0.58% | 56 | 17018 | 70127 | 0.60% | 403.30 | 420.00 | 420.00 | 407.73 |
| 28 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 1 | 113156 | 2138 | 0.14% | 1.87 | 1.90 | 1.88 | 1.88 |
| 29 | 920186 | 中科仪 | 54.96 | +0.26 | 0.48% | 8 | 6786 | 3735 | 0.58% | 54.46 | 55.60 | 55.28 | 54.70 |
| 30 | 301349 | 信德新材 | 32.08 | +0.15 | 0.47% | 18 | 7408 | 2378 | 0.85% | 31.77 | 32.53 | 32.06 | 31.93 |
| 31 | 600241 | 时代万恒 | 7.88 | +0.03 | 0.38% | 297 | 123840 | 9628 | 4.21% | 7.57 | 7.96 | 7.86 | 7.85 |
| 32 | 603360 | 百傲化学 | 10.11 | +0.02 | 0.20% | 20 | 26638 | 2701 | 0.38% | 10.00 | 10.27 | 10.09 | 10.09 |
| 33 | 000679 | 大连友谊 | 5.75 | +0.01 | 0.17% | 61 | 27197 | 1536 | 0.76% | 5.50 | 5.80 | 5.75 | 5.74 |
| 34 | 002952 | 亚世光电 | 16.41 | +0.02 | 0.12% | 3 | 6825 | 1115 | 0.51% | 16.10 | 16.60 | 16.40 | 16.39 |
| 35 | 688739 | 成大生物 | 20.14 | +0.01 | 0.05% | 33 | 5153 | 1037 | 0.12% | 20.01 | 20.36 | 20.14 | 20.13 |
| 36 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 37 | 000597 | 东北制药 | 4.34 | 0.00 | 0.00% | 246 | 20193 | 876 | 0.14% | 4.30 | 4.37 | 4.35 | 4.34 |
| 38 | 000881 | 中广核技 | 5.89 | 0.00 | 0.00% | 43 | 18671 | 1096 | 0.20% | 5.82 | 5.93 | 5.91 | 5.89 |
| 39 | 600653 | 申华控股 | 1.52 | 0.00 | 0.00% | 80 | 67529 | 1012 | 0.35% | 1.48 | 1.52 | 1.52 | 1.52 |
| 40 | 000751 | 锌业股份 | 3.73 | 0.00 | 0.00% | 110 | 31944 | 1191 | 0.20% | 3.70 | 3.77 | 3.73 | 3.73 |
| 41 | 920810 | 春光智能 | 7.17 | -0.01 | -0.14% | 1 | 2224 | 159 | 0.36% | 7.07 | 7.30 | 7.30 | 7.18 |
| 42 | 300082 | 奥克股份 | 6.63 | -0.01 | -0.15% | 9 | 15493 | 1027 | 0.23% | 6.57 | 6.73 | 6.72 | 6.64 |
| 43 | 300758 | 七彩化学 | 10.02 | -0.02 | -0.20% | 35 | 11657 | 1165 | 0.32% | 9.90 | 10.24 | 10.11 | 10.04 |
| 44 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 45 | 000692 | 惠天热电 | 4.01 | -0.01 | -0.25% | 124 | 60232 | 2383 | 1.13% | 3.89 | 4.06 | 4.03 | 4.02 |
| 46 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 47 | 920368 | 连城数控 | 19.65 | -0.06 | -0.30% | 24 | 6333 | 1247 | 0.28% | 19.52 | 19.95 | 19.84 | 19.71 |
| 48 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 49 | 600396 | 华电辽能 | 8.93 | -0.03 | -0.33% | 81 | 117816 | 10464 | 0.80% | 8.70 | 9.08 | 8.95 | 8.96 |
| 50 | 300573 | 兴齐眼药 | 33.46 | -0.11 | -0.33% | 21 | 15898 | 5370 | 0.58% | 33.30 | 34.20 | 33.76 | 33.57 |
| 51 | 300293 | 蓝英装备 | 12.16 | -0.04 | -0.33% | 2 | 8790 | 1067 | 0.26% | 12.03 | 12.40 | 12.29 | 12.20 |
| 52 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 53 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 6 | 17660 | 457 | 0.17% | 2.56 | 2.62 | 2.62 | 2.61 |
| 54 | 301103 | 何氏眼科 | 15.34 | -0.06 | -0.39% | 6 | 6835 | 1049 | 0.56% | 15.07 | 15.63 | 15.49 | 15.40 |
| 55 | 300210 | 森远股份 | 6.32 | -0.03 | -0.47% | 25 | 14464 | 912 | 0.30% | 6.22 | 6.48 | 6.48 | 6.35 |
| 56 | 300125 | 聆达股份 | 6.41 | -0.04 | -0.62% | 241 | 19866 | 1283 | 0.55% | 6.39 | 6.53 | 6.51 | 6.45 |
| 57 | 603396 | 金辰股份 | 23.80 | -0.18 | -0.75% | 15 | 14095 | 3344 | 1.02% | 23.46 | 24.23 | 23.98 | 23.98 |
| 58 | 300405 | 科隆股份 | 4.56 | -0.04 | -0.87% | 50 | 46046 | 2092 | 2.10% | 4.40 | 4.68 | 4.64 | 4.60 |
| 59 | 688037 | 芯源微 | 185.08 | -1.92 | -1.03% | 32 | 14436 | 26842 | 0.71% | 183.34 | 190.73 | 190.29 | 187.00 |
| 60 | 600303 | 曙光股份 | 2.58 | -0.03 | -1.15% | 30 | 142261 | 3605 | 2.10% | 2.47 | 2.62 | 2.61 | 2.61 |
| 61 | 920455 | 汇隆活塞 | 5.98 | -0.07 | -1.16% | 16 | 1318 | 79 | 0.14% | 5.96 | 6.12 | 6.08 | 6.05 |
| 62 | 000698 | ST沈化 | 3.38 | -0.04 | -1.17% | 2 | 21485 | 726 | 0.27% | 3.33 | 3.49 | 3.40 | 3.42 |
| 63 | 600609 | 金杯汽车 | 3.15 | -0.04 | -1.25% | 7 | 97958 | 3066 | 0.75% | 3.10 | 3.19 | 3.18 | 3.19 |
| 64 | 600346 | 恒力石化 | 15.70 | -0.21 | -1.32% | 616 | 67898 | 10690 | 0.10% | 15.62 | 16.02 | 15.92 | 15.91 |
| 65 | 301566 | 达利凯普 | 19.25 | -0.28 | -1.43% | 120 | 33175 | 6451 | 1.54% | 19.20 | 19.99 | 19.92 | 19.53 |
| 66 | 920071 | 金钛股份 | 18.31 | -0.27 | -1.45% | 25 | 8240 | 1521 | 2.62% | 18.22 | 18.89 | 18.85 | 18.58 |
| 67 | 603318 | 水发燃气 | 7.67 | -0.12 | -1.54% | 123 | 48882 | 3742 | 1.06% | 7.56 | 7.83 | 7.77 | 7.79 |
| 68 | 603609 | 禾丰股份 | 6.08 | -0.10 | -1.62% | 212 | 13491 | 822 | 0.15% | 6.03 | 6.22 | 6.16 | 6.18 |
| 69 | 688305 | 科德数控 | 41.56 | -0.74 | -1.75% | 1 | 6380 | 2664 | 0.48% | 41.06 | 42.65 | 42.40 | 42.30 |
| 70 | 200530 | 冰山B | 1.61 | -0.03 | -1.83% | 100 | 5194 | 84 | 0.22% | 1.60 | 1.64 | 1.64 | 1.64 |
| 71 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 21 | 74851 | 3742 | 1.17% | 4.90 | 5.27 | 5.18 | 5.16 |
| 72 | 600231 | 凌钢股份 | 1.47 | -0.03 | -2.00% | 39 | 75392 | 1110 | 0.27% | 1.45 | 1.50 | 1.49 | 1.50 |
| 73 | 688267 | 中触媒 | 17.10 | -0.37 | -2.12% | 14 | 5623 | 965 | 0.25% | 17.05 | 17.56 | 17.41 | 17.47 |
| 74 | 688529 | 豪森智能 | 12.54 | -0.29 | -2.26% | 21 | 12770 | 1607 | 0.76% | 12.20 | 12.98 | 12.98 | 12.83 |
| 75 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 76 | 600694 | 大商股份 | 14.80 | -0.39 | -2.57% | 11 | 35147 | 5150 | 0.93% | 14.40 | 14.89 | 14.86 | 15.19 |
| 77 | 920792 | 东和新材 | 8.52 | -0.26 | -2.96% | 26 | 941 | 80 | 0.09% | 8.49 | 8.78 | 8.78 | 8.78 |
| 78 | 601091 | 沈鼓集团 | 16.76 | -0.52 | -3.01% | 100 | 130426 | 21749 | 6.18% | 16.40 | 17.12 | 16.80 | 17.28 |
| 79 | 301509 | 金凯生科 | 24.80 | -0.86 | -3.35% | 86 | 16633 | 4146 | 2.93% | 24.54 | 25.98 | 25.70 | 25.66 |
| 80 | 920826 | 盖世食品 | 8.38 | -0.32 | -3.68% | 22 | 27923 | 2331 | 4.42% | 8.13 | 8.66 | 8.60 | 8.70 |
| 81 | 200761 | 本钢板Ｂ | 0.77 | -0.03 | -3.75% | 8 | 3316 | 26 | 0.08% | 0.76 | 0.80 | 0.80 | 0.80 |
| 82 | 603399 | 永杉锂业 | 9.81 | -0.39 | -3.82% | 347 | 95215 | 9404 | 1.86% | 9.75 | 10.18 | 10.08 | 10.20 |
| 83 | 002731 | 萃华退 | 0.24 | -0.01 | -4.00% | 100 | 56483 | 135 | 2.46% | 0.23 | 0.25 | 0.24 | 0.25 |
| 84 | 301007 | 德迈仕 | 23.80 | -1.00 | -4.03% | 251 | 10202 | 2467 | 0.67% | 23.80 | 25.64 | 24.80 | 24.80 |
| 85 | 002487 | 大金重工 | 29.43 | -1.25 | -4.07% | 258 | 121033 | 35778 | 1.92% | 29.02 | 30.43 | 30.08 | 30.68 |
| 86 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 87 | 600593 | 大连圣亚 | 39.01 | -1.87 | -4.57% | 39 | 35858 | 13864 | 2.78% | 37.98 | 40.30 | 39.75 | 40.88 |
| 88 | 300473 | 德尔股份 | 35.94 | -2.23 | -5.84% | 23 | 45903 | 16361 | 3.00% | 34.60 | 38.42 | 38.02 | 38.17 |