| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 688233 | 神工股份 | 67.62 | +5.42 | 8.71% | 1279 | 163848 | 106971 | 9.62% | 61.71 | 70.48 | 62.09 | 62.20 |
| 3 | 603315 | 福鞍股份 | 15.44 | +1.03 | 7.15% | 2387 | 150968 | 22840 | 4.71% | 14.40 | 15.48 | 14.40 | 14.41 |
| 4 | 603396 | 金辰股份 | 35.56 | +1.88 | 5.58% | 922 | 100554 | 35058 | 7.26% | 33.40 | 36.00 | 34.03 | 33.68 |
| 5 | 603399 | 永杉锂业 | 11.37 | +0.54 | 4.99% | 1904 | 226976 | 25370 | 4.43% | 10.84 | 11.43 | 10.86 | 10.83 |
| 6 | 603360 | 百傲化学 | 33.24 | +1.54 | 4.86% | 1260 | 154320 | 50772 | 2.19% | 31.70 | 33.70 | 31.71 | 31.70 |
| 7 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 8 | 300125 | *ST聆达 | 7.35 | +0.21 | 2.94% | 23 | 119272 | 8734 | 4.49% | 7.08 | 7.46 | 7.10 | 7.14 |
| 9 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 10 | 301349 | 信德新材 | 48.72 | +1.05 | 2.20% | 212 | 33799 | 16346 | 6.91% | 46.83 | 49.35 | 47.68 | 47.67 |
| 11 | 688409 | 富创精密 | 67.52 | +1.29 | 1.95% | 504 | 34945 | 23547 | 1.14% | 65.61 | 68.50 | 65.98 | 66.23 |
| 12 | 688072 | 拓荆科技 | 309.20 | +5.18 | 1.70% | 543 | 63364 | 192735 | 2.25% | 293.88 | 311.20 | 306.00 | 304.02 |
| 13 | 002952 | 亚世光电 | 22.43 | +0.36 | 1.63% | 1755 | 84704 | 18823 | 6.43% | 21.84 | 22.70 | 22.14 | 22.07 |
| 14 | 920826 | 盖世食品 | 13.74 | +0.21 | 1.55% | 1162 | 70130 | 9515 | 11.23% | 13.37 | 13.87 | 13.47 | 13.53 |
| 15 | 600303 | 曙光股份 | 3.48 | +0.05 | 1.46% | 1524 | 167921 | 5813 | 2.49% | 3.42 | 3.49 | 3.44 | 3.43 |
| 16 | 002731 | 萃华珠宝 | 13.74 | +0.19 | 1.40% | 1085 | 82660 | 11273 | 3.60% | 13.41 | 13.79 | 13.50 | 13.55 |
| 17 | 301100 | 风光股份 | 23.99 | +0.31 | 1.31% | 2 | 37417 | 8969 | 4.28% | 23.20 | 24.25 | 23.61 | 23.68 |
| 18 | 688305 | 科德数控 | 60.10 | +0.73 | 1.23% | 166 | 12474 | 7505 | 0.94% | 59.56 | 60.49 | 59.87 | 59.37 |
| 19 | 300082 | 奥克股份 | 10.45 | +0.12 | 1.16% | 1 | 255998 | 26477 | 3.77% | 10.14 | 10.51 | 10.27 | 10.33 |
| 20 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 21 | 600758 | 辽宁能源 | 4.06 | +0.04 | 1.00% | 1901 | 203309 | 8193 | 1.54% | 3.97 | 4.07 | 4.00 | 4.02 |
| 22 | 920792 | 东和新材 | 12.35 | +0.12 | 0.98% | 96 | 8319 | 1029 | 0.83% | 12.25 | 12.54 | 12.29 | 12.23 |
| 23 | 000715 | 中兴商业 | 6.35 | +0.06 | 0.95% | 2595 | 156160 | 9859 | 2.90% | 6.24 | 6.41 | 6.30 | 6.29 |
| 24 | 301509 | 金凯生科 | 33.83 | +0.30 | 0.89% | 60 | 12205 | 4130 | 2.15% | 33.60 | 34.07 | 33.62 | 33.53 |
| 25 | 300405 | 科隆股份 | 6.95 | +0.06 | 0.87% | 372 | 105402 | 7346 | 4.82% | 6.91 | 7.01 | 6.95 | 6.89 |
| 26 | 920368 | 连城数控 | 26.90 | +0.21 | 0.79% | 181 | 20170 | 5455 | 0.90% | 26.68 | 27.28 | 26.69 | 26.69 |
| 27 | 301103 | 何氏眼科 | 20.20 | +0.14 | 0.70% | 98 | 12445 | 2513 | 0.79% | 20.10 | 20.28 | 20.15 | 20.06 |
| 28 | 300473 | 德尔股份 | 27.67 | +0.18 | 0.65% | 4 | 20260 | 5597 | 1.35% | 27.36 | 27.81 | 27.60 | 27.49 |
| 29 | 301007 | 德迈仕 | 37.44 | +0.24 | 0.65% | 457 | 29045 | 10833 | 1.90% | 37.00 | 37.65 | 37.34 | 37.20 |
| 30 | 300293 | 蓝英装备 | 22.26 | +0.12 | 0.54% | 529 | 41595 | 9282 | 1.48% | 22.05 | 22.45 | 22.10 | 22.14 |
| 31 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 32 | 920018 | 宏远股份 | 27.51 | +0.13 | 0.47% | 127 | 7583 | 2098 | 1.71% | 27.38 | 27.90 | 27.77 | 27.38 |
| 33 | 688529 | 豪森智能 | 19.09 | +0.09 | 0.47% | 119 | 12857 | 2459 | 0.76% | 19.00 | 19.25 | 19.03 | 19.00 |
| 34 | 600609 | 金杯汽车 | 4.76 | +0.02 | 0.42% | 6092 | 118314 | 5619 | 0.91% | 4.72 | 4.77 | 4.76 | 4.74 |
| 35 | 301566 | 达利凯普 | 18.79 | +0.07 | 0.37% | 2436 | 140336 | 26254 | 6.76% | 18.52 | 18.88 | 18.75 | 18.72 |
| 36 | 200706 | 瓦轴B | 2.89 | +0.01 | 0.35% | 11 | 222 | 6 | 0.01% | 2.86 | 2.90 | 2.90 | 2.88 |
| 37 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 38 | 688739 | 成大生物 | 26.79 | +0.09 | 0.34% | 238 | 14420 | 3865 | 0.35% | 26.69 | 26.91 | 26.70 | 26.70 |
| 39 | 000809 | 和展能源 | 3.40 | +0.01 | 0.29% | 1060 | 179107 | 6064 | 2.17% | 3.36 | 3.43 | 3.43 | 3.39 |
| 40 | 688037 | 芯源微 | 130.95 | +0.37 | 0.28% | 540 | 32095 | 41680 | 1.59% | 127.80 | 131.66 | 130.58 | 130.58 |
| 41 | 600694 | 大商股份 | 17.29 | +0.03 | 0.17% | 325 | 29947 | 5176 | 0.87% | 17.24 | 17.34 | 17.29 | 17.26 |
| 42 | 300573 | 兴齐眼药 | 73.09 | +0.12 | 0.16% | 776 | 61146 | 44933 | 3.23% | 72.97 | 74.18 | 73.19 | 72.97 |
| 43 | 000530 | 冰山冷热 | 7.57 | +0.01 | 0.13% | 27582 | 1332155 | 100747 | 22.20% | 7.43 | 7.68 | 7.50 | 7.56 |
| 44 | 600233 | 圆通速递 | 17.40 | +0.02 | 0.12% | 669 | 192983 | 33265 | 0.56% | 16.91 | 17.51 | 17.38 | 17.38 |
| 45 | 920810 | 春光智能 | 12.91 | +0.01 | 0.08% | 107 | 10169 | 1327 | 1.63% | 12.90 | 13.25 | 12.90 | 12.90 |
| 46 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 47 | 000898 | 鞍钢股份 | 2.54 | 0.00 | 0.00% | 2911 | 344330 | 8779 | 0.43% | 2.52 | 2.57 | 2.55 | 2.54 |
| 48 | 600396 | 华电辽能 | 3.07 | 0.00 | 0.00% | 1239 | 88564 | 2713 | 0.60% | 3.05 | 3.09 | 3.06 | 3.07 |
| 49 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 50 | 200530 | 冰山B | 1.79 | 0.00 | 0.00% | 143 | 3752 | 67 | 0.16% | 1.79 | 1.80 | 1.80 | 1.79 |
| 51 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 52 | 000698 | ST沈化 | 3.74 | 0.00 | 0.00% | 1942 | 68650 | 2564 | 0.87% | 3.72 | 3.76 | 3.74 | 3.74 |
| 53 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 54 | 300758 | 七彩化学 | 13.14 | -0.02 | -0.15% | 809 | 50449 | 6651 | 1.38% | 13.11 | 13.27 | 13.19 | 13.16 |
| 55 | 600795 | 国电电力 | 5.72 | -0.01 | -0.17% | 7589 | 1132121 | 64703 | 0.63% | 5.66 | 5.76 | 5.71 | 5.73 |
| 56 | 600399 | 抚顺特钢 | 5.25 | -0.01 | -0.19% | 2620 | 291500 | 15388 | 1.48% | 5.24 | 5.31 | 5.27 | 5.26 |
| 57 | 603255 | 鼎际得 | 32.74 | -0.07 | -0.21% | 36 | 8935 | 2921 | 1.47% | 32.48 | 32.83 | 32.64 | 32.81 |
| 58 | 600241 | 时代万恒 | 8.92 | -0.02 | -0.22% | 588 | 65411 | 5812 | 2.22% | 8.80 | 9.10 | 9.10 | 8.94 |
| 59 | 603318 | 水发燃气 | 6.74 | -0.02 | -0.30% | 447 | 55252 | 3730 | 1.20% | 6.71 | 6.80 | 6.77 | 6.76 |
| 60 | 603866 | 桃李面包 | 5.43 | -0.02 | -0.37% | 2700 | 131102 | 7131 | 0.82% | 5.42 | 5.48 | 5.47 | 5.45 |
| 61 | 603609 | 禾丰股份 | 7.36 | -0.03 | -0.41% | 337 | 33297 | 2457 | 0.36% | 7.34 | 7.42 | 7.39 | 7.39 |
| 62 | 600231 | 凌钢股份 | 2.17 | -0.01 | -0.46% | 2324 | 187757 | 4075 | 0.67% | 2.15 | 2.19 | 2.19 | 2.18 |
| 63 | 002069 | 獐子岛 | 4.11 | -0.02 | -0.48% | 3123 | 286984 | 11813 | 4.04% | 4.09 | 4.18 | 4.17 | 4.13 |
| 64 | 600653 | 申华控股 | 2.01 | -0.01 | -0.50% | 3234 | 222432 | 4475 | 1.14% | 2.00 | 2.03 | 2.01 | 2.02 |
| 65 | 600719 | 大连热电 | 5.99 | -0.03 | -0.50% | 814 | 100264 | 5986 | 2.48% | 5.95 | 6.01 | 6.01 | 6.02 |
| 66 | 000761 | 本钢板材 | 3.33 | -0.02 | -0.60% | 2253 | 92955 | 3112 | 0.25% | 3.33 | 3.39 | 3.37 | 3.35 |
| 67 | 601880 | 辽港股份 | 1.62 | -0.01 | -0.61% | 49761 | 648586 | 10536 | 0.35% | 1.62 | 1.64 | 1.63 | 1.63 |
| 68 | 002606 | 大连电瓷 | 8.98 | -0.06 | -0.66% | 1100 | 64641 | 5815 | 1.53% | 8.97 | 9.05 | 9.04 | 9.04 |
| 69 | 601999 | 出版传媒 | 7.35 | -0.05 | -0.68% | 280 | 45833 | 3384 | 0.83% | 7.33 | 7.52 | 7.47 | 7.40 |
| 70 | 600593 | 大连圣亚 | 44.84 | -0.33 | -0.73% | 938 | 59906 | 27013 | 4.65% | 44.80 | 45.40 | 45.18 | 45.17 |
| 71 | 920455 | 汇隆活塞 | 8.88 | -0.07 | -0.78% | 70 | 9657 | 859 | 1.04% | 8.80 | 9.00 | 9.00 | 8.95 |
| 72 | 688267 | 中触媒 | 28.89 | -0.24 | -0.82% | 116 | 35463 | 10321 | 2.01% | 28.80 | 29.44 | 29.40 | 29.13 |
| 73 | 000751 | 锌业股份 | 4.09 | -0.04 | -0.97% | 9881 | 665301 | 27033 | 4.72% | 4.02 | 4.13 | 4.12 | 4.13 |
| 74 | 000410 | 沈阳机床 | 7.57 | -0.08 | -1.05% | 3564 | 305664 | 23298 | 1.82% | 7.57 | 7.70 | 7.70 | 7.65 |
| 75 | 000059 | 华锦股份 | 5.13 | -0.06 | -1.16% | 2329 | 150869 | 7775 | 0.94% | 5.13 | 5.21 | 5.20 | 5.19 |
| 76 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 77 | 200761 | 本钢板Ｂ | 1.20 | -0.02 | -1.64% | 1 | 4669 | 56 | 0.12% | 1.20 | 1.22 | 1.21 | 1.22 |
| 78 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 79 | 600346 | 恒力石化 | 18.99 | -0.37 | -1.91% | 1036 | 198556 | 37521 | 0.28% | 18.71 | 19.46 | 19.37 | 19.36 |
| 80 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 81 | 002487 | 大金重工 | 56.95 | -1.25 | -2.15% | 2226 | 222304 | 127287 | 3.52% | 56.74 | 58.50 | 58.04 | 58.20 |
| 82 | 000692 | 惠天热电 | 4.08 | -0.12 | -2.86% | 12677 | 965099 | 38624 | 18.11% | 3.94 | 4.09 | 4.02 | 4.20 |
| 83 | 000679 | 大连友谊 | 8.09 | -0.24 | -2.88% | 1115 | 99471 | 8189 | 2.79% | 8.08 | 8.46 | 8.35 | 8.33 |
| 84 | 002231 | *ST奥维 | 2.52 | -0.09 | -3.45% | 5703 | 254352 | 6394 | 8.26% | 2.48 | 2.58 | 2.56 | 2.61 |
| 85 | 600167 | 联美控股 | 7.91 | -0.35 | -4.24% | 7525 | 571231 | 44942 | 2.52% | 7.77 | 8.07 | 8.07 | 8.26 |
| 86 | 002689 | ST远智 | 3.52 | -0.19 | -5.12% | 5703 | 1417952 | 50401 | 13.60% | 3.52 | 3.69 | 3.62 | 3.71 |