| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600396 | 华电辽能 | 4.27 | +0.39 | 10.05% | 4596 | 788495 | 33669 | 5.35% | 4.27 | 4.27 | 4.27 | 3.88 |
| 2 | 002069 | 獐子岛 | 4.04 | +0.23 | 6.04% | 6006 | 673779 | 27468 | 9.49% | 3.97 | 4.19 | 3.99 | 3.81 |
| 3 | 601999 | 出版传媒 | 7.55 | +0.40 | 5.59% | 683 | 188280 | 14040 | 3.42% | 7.09 | 7.59 | 7.16 | 7.15 |
| 4 | 600719 | 大连热电 | 7.07 | +0.31 | 4.59% | 1601 | 375009 | 26479 | 9.27% | 6.73 | 7.24 | 6.73 | 6.76 |
| 5 | 688233 | 神工股份 | 79.20 | +3.03 | 3.98% | 529 | 52477 | 41131 | 3.08% | 75.36 | 80.45 | 76.87 | 76.17 |
| 6 | 301349 | 信德新材 | 54.79 | +1.69 | 3.18% | 829 | 47786 | 25659 | 5.93% | 52.14 | 55.20 | 52.79 | 53.10 |
| 7 | 688072 | 拓荆科技 | 347.37 | +8.35 | 2.46% | 484 | 57426 | 193685 | 2.03% | 325.10 | 348.10 | 338.01 | 339.02 |
| 8 | 300473 | 德尔股份 | 37.02 | +0.82 | 2.27% | 892 | 57606 | 21084 | 3.83% | 35.98 | 37.15 | 36.92 | 36.20 |
| 9 | 688409 | 富创精密 | 92.98 | +1.89 | 2.07% | 173 | 40560 | 37244 | 1.32% | 88.12 | 94.05 | 93.50 | 91.09 |
| 10 | 301566 | 达利凯普 | 22.51 | +0.37 | 1.67% | 6 | 101370 | 22576 | 4.89% | 21.81 | 22.58 | 22.03 | 22.14 |
| 11 | 300293 | 蓝英装备 | 18.72 | +0.25 | 1.35% | 248 | 29962 | 5537 | 1.07% | 18.22 | 18.72 | 18.47 | 18.47 |
| 12 | 000715 | 中兴商业 | 6.16 | +0.08 | 1.32% | 152 | 75318 | 4630 | 1.40% | 6.08 | 6.19 | 6.14 | 6.08 |
| 13 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 14 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 15 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 16 | 600609 | 金杯汽车 | 4.44 | +0.05 | 1.14% | 807 | 104602 | 4610 | 0.80% | 4.38 | 4.44 | 4.38 | 4.39 |
| 17 | 002689 | ST远智 | 3.88 | +0.04 | 1.04% | 590 | 63140 | 2431 | 0.61% | 3.83 | 3.88 | 3.86 | 3.84 |
| 18 | 300210 | 森远股份 | 9.08 | +0.09 | 1.00% | 1462 | 44869 | 4043 | 0.93% | 8.92 | 9.10 | 9.00 | 8.99 |
| 19 | 000692 | 惠天热电 | 4.26 | +0.04 | 0.95% | 2231 | 143654 | 6110 | 2.70% | 4.20 | 4.30 | 4.21 | 4.22 |
| 20 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 21 | 002123 | 梦网科技 | 10.78 | +0.08 | 0.75% | 2274 | 118878 | 12669 | 1.65% | 10.55 | 10.78 | 10.68 | 10.70 |
| 22 | 300082 | 奥克股份 | 10.77 | +0.08 | 0.75% | 1359 | 213994 | 23190 | 3.16% | 10.56 | 11.10 | 10.60 | 10.69 |
| 23 | 000679 | 大连友谊 | 7.03 | +0.05 | 0.72% | 741 | 36670 | 2578 | 1.03% | 6.92 | 7.10 | 6.92 | 6.98 |
| 24 | 301509 | 金凯生科 | 38.32 | +0.22 | 0.58% | 491 | 31225 | 11908 | 5.50% | 37.60 | 38.51 | 37.61 | 38.10 |
| 25 | 000597 | 东北制药 | 5.34 | +0.03 | 0.56% | 485 | 113390 | 6040 | 0.80% | 5.29 | 5.36 | 5.32 | 5.31 |
| 26 | 600241 | 时代万恒 | 9.31 | +0.04 | 0.43% | 1161 | 100991 | 9407 | 3.43% | 9.19 | 9.48 | 9.27 | 9.27 |
| 27 | 301103 | 何氏眼科 | 21.04 | +0.09 | 0.43% | 73 | 13909 | 2915 | 0.88% | 20.82 | 21.11 | 20.90 | 20.95 |
| 28 | 688305 | 科德数控 | 62.86 | +0.24 | 0.38% | 247 | 23295 | 14613 | 1.76% | 61.97 | 63.60 | 63.20 | 62.62 |
| 29 | 000698 | ST沈化 | 4.12 | +0.01 | 0.24% | 1271 | 113428 | 4700 | 1.44% | 4.09 | 4.22 | 4.13 | 4.11 |
| 30 | 603866 | 桃李面包 | 5.36 | +0.01 | 0.19% | 561 | 212026 | 11407 | 1.33% | 5.31 | 5.49 | 5.38 | 5.35 |
| 31 | 920810 | 春光智能 | 12.28 | +0.02 | 0.16% | 11 | 6264 | 761 | 1.00% | 12.01 | 12.32 | 12.26 | 12.26 |
| 32 | 301007 | 德迈仕 | 34.35 | +0.05 | 0.15% | 69 | 23960 | 8167 | 1.57% | 33.53 | 34.68 | 34.44 | 34.30 |
| 33 | 301100 | 风光股份 | 21.08 | +0.01 | 0.05% | 156 | 15082 | 3175 | 1.72% | 20.89 | 21.29 | 21.02 | 21.07 |
| 34 | 000809 | 和展能源 | 3.78 | 0.00 | 0.00% | 1923 | 313753 | 11899 | 3.80% | 3.74 | 3.87 | 3.78 | 3.78 |
| 35 | 920826 | 盖世食品 | 11.66 | 0.00 | 0.00% | 309 | 19450 | 2285 | 3.11% | 11.61 | 11.93 | 11.77 | 11.66 |
| 36 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 37 | 600653 | 申华控股 | 1.92 | 0.00 | 0.00% | 1748 | 237038 | 4545 | 1.22% | 1.90 | 1.94 | 1.91 | 1.92 |
| 38 | 600303 | 曙光股份 | 3.40 | 0.00 | 0.00% | 2693 | 131707 | 4475 | 1.95% | 3.36 | 3.45 | 3.40 | 3.40 |
| 39 | 920455 | 汇隆活塞 | 8.48 | 0.00 | 0.00% | 70 | 6030 | 511 | 0.64% | 8.38 | 8.61 | 8.48 | 8.48 |
| 40 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 41 | 603255 | 鼎际得 | 30.43 | -0.02 | -0.07% | 174 | 9793 | 2984 | 1.61% | 30.14 | 30.98 | 30.47 | 30.45 |
| 42 | 603609 | 禾丰股份 | 7.51 | -0.01 | -0.13% | 309 | 51190 | 3862 | 0.56% | 7.49 | 7.62 | 7.52 | 7.52 |
| 43 | 000530 | 冰山冷热 | 6.46 | -0.01 | -0.15% | 812 | 118115 | 7618 | 1.97% | 6.41 | 6.53 | 6.52 | 6.47 |
| 44 | 300758 | 七彩化学 | 15.07 | -0.08 | -0.53% | 1321 | 160830 | 24249 | 4.39% | 14.75 | 15.49 | 15.17 | 15.15 |
| 45 | 688267 | 中触媒 | 30.78 | -0.17 | -0.55% | 207 | 40407 | 12468 | 2.29% | 30.40 | 31.68 | 30.88 | 30.95 |
| 46 | 200530 | 冰山B | 1.77 | -0.01 | -0.56% | 20 | 998 | 18 | 0.04% | 1.76 | 1.77 | 1.76 | 1.78 |
| 47 | 688529 | 豪森智能 | 18.54 | -0.12 | -0.64% | 34 | 12602 | 2337 | 0.75% | 18.33 | 18.75 | 18.75 | 18.66 |
| 48 | 000818 | 航锦科技 | 23.41 | -0.16 | -0.68% | 2878 | 281597 | 65584 | 4.28% | 22.60 | 23.68 | 23.03 | 23.57 |
| 49 | 920119 | 美德乐 | 96.50 | -0.78 | -0.80% | 12 | 6826 | 6617 | 3.60% | 96.12 | 98.30 | 97.97 | 97.28 |
| 50 | 300125 | *ST聆达 | 8.72 | -0.07 | -0.80% | 272 | 42850 | 3737 | 1.19% | 8.66 | 8.85 | 8.77 | 8.79 |
| 51 | 920792 | 东和新材 | 12.46 | -0.10 | -0.80% | 92 | 11478 | 1424 | 1.14% | 12.33 | 12.54 | 12.51 | 12.56 |
| 52 | 603399 | 永杉锂业 | 10.90 | -0.09 | -0.82% | 1801 | 176710 | 19189 | 3.45% | 10.65 | 11.08 | 10.90 | 10.99 |
| 53 | 603318 | 水发燃气 | 8.50 | -0.08 | -0.93% | 9635 | 493607 | 43048 | 10.75% | 8.45 | 9.09 | 8.57 | 8.58 |
| 54 | 601880 | 辽港股份 | 1.76 | -0.02 | -1.12% | 15786 | 1818932 | 32165 | 0.99% | 1.75 | 1.80 | 1.78 | 1.78 |
| 55 | 300573 | 兴齐眼药 | 70.21 | -0.80 | -1.13% | 332 | 39717 | 27824 | 2.10% | 69.50 | 70.84 | 70.70 | 71.01 |
| 56 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 57 | 920018 | 宏远股份 | 32.90 | -0.40 | -1.20% | 257 | 35518 | 11530 | 8.03% | 31.99 | 33.40 | 33.00 | 33.30 |
| 58 | 688739 | 成大生物 | 25.34 | -0.34 | -1.32% | 230 | 19319 | 4915 | 0.46% | 25.31 | 25.67 | 25.62 | 25.68 |
| 59 | 300405 | 科隆股份 | 7.22 | -0.10 | -1.37% | 2231 | 119217 | 8608 | 5.45% | 7.11 | 7.40 | 7.28 | 7.32 |
| 60 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 61 | 600233 | 圆通速递 | 20.41 | -0.29 | -1.40% | 1439 | 314933 | 64661 | 0.92% | 20.26 | 20.85 | 20.61 | 20.70 |
| 62 | 600739 | 辽宁成大 | 11.98 | -0.19 | -1.56% | 695 | 140040 | 16825 | 0.92% | 11.95 | 12.17 | 12.16 | 12.17 |
| 63 | 200761 | 本钢板Ｂ | 1.26 | -0.02 | -1.56% | 1 | 11071 | 139 | 0.28% | 1.25 | 1.28 | 1.26 | 1.28 |
| 64 | 000751 | 锌业股份 | 5.94 | -0.11 | -1.82% | 6044 | 757798 | 44754 | 5.37% | 5.78 | 6.07 | 6.00 | 6.05 |
| 65 | 600758 | 辽宁能源 | 4.13 | -0.08 | -1.90% | 4114 | 344708 | 14363 | 2.61% | 4.09 | 4.30 | 4.22 | 4.21 |
| 66 | 000059 | 华锦股份 | 5.94 | -0.12 | -1.98% | 3449 | 483694 | 29233 | 3.02% | 5.92 | 6.27 | 6.14 | 6.06 |
| 67 | 600593 | 大连圣亚 | 37.85 | -0.77 | -1.99% | 722 | 51481 | 19539 | 4.00% | 37.30 | 39.12 | 38.99 | 38.62 |
| 68 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 69 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 70 | 002606 | 大连电瓷 | 12.85 | -0.35 | -2.65% | 1588 | 241553 | 31183 | 5.74% | 12.72 | 13.50 | 13.27 | 13.20 |
| 71 | 600167 | 联美控股 | 6.58 | -0.18 | -2.66% | 1815 | 138256 | 9163 | 0.61% | 6.57 | 6.76 | 6.74 | 6.76 |
| 72 | 300097 | ST智云 | 7.83 | -0.25 | -3.09% | 1408 | 85834 | 6743 | 3.18% | 7.73 | 8.02 | 8.02 | 8.08 |
| 73 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 74 | 603360 | 百傲化学 | 25.40 | -0.83 | -3.16% | 850 | 120842 | 30502 | 1.71% | 24.75 | 26.26 | 26.11 | 26.23 |
| 75 | 603396 | 金辰股份 | 38.64 | -1.26 | -3.16% | 545 | 57461 | 22282 | 4.15% | 38.36 | 40.00 | 39.57 | 39.90 |
| 76 | 600399 | 抚顺特钢 | 6.58 | -0.22 | -3.24% | 7602 | 877938 | 57728 | 4.45% | 6.40 | 6.79 | 6.76 | 6.80 |
| 77 | 002952 | 亚世光电 | 26.27 | -0.89 | -3.28% | 971 | 94784 | 24867 | 7.20% | 25.80 | 26.61 | 26.01 | 27.16 |
| 78 | 000881 | 中广核技 | 8.16 | -0.29 | -3.43% | 963 | 212452 | 17507 | 2.35% | 8.12 | 8.44 | 8.42 | 8.45 |
| 79 | 600346 | 恒力石化 | 22.14 | -0.82 | -3.57% | 1680 | 489141 | 108633 | 0.69% | 21.80 | 23.19 | 22.85 | 22.96 |
| 80 | 920368 | 连城数控 | 40.31 | -1.69 | -4.02% | 731 | 67057 | 27268 | 3.00% | 40.09 | 41.95 | 41.94 | 42.00 |
| 81 | 000898 | 鞍钢股份 | 2.57 | -0.11 | -4.10% | 3676 | 1068724 | 27939 | 1.34% | 2.56 | 2.71 | 2.69 | 2.68 |
| 82 | 002731 | ST萃华 | 7.49 | -0.38 | -4.83% | 843 | 290659 | 21975 | 12.66% | 7.48 | 7.85 | 7.83 | 7.87 |
| 83 | 000761 | 本钢板材 | 3.48 | -0.20 | -5.43% | 3040 | 429195 | 15100 | 1.16% | 3.41 | 3.71 | 3.68 | 3.68 |
| 84 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 85 | 600231 | 凌钢股份 | 2.25 | -0.16 | -6.64% | 5089 | 833001 | 19135 | 2.96% | 2.24 | 2.41 | 2.40 | 2.41 |
| 86 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 87 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |