| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688409 | 富创精密 | 162.27 | +20.24 | 14.25% | 513 | 125781 | 193873 | 4.11% | 141.51 | 168.00 | 144.28 | 142.03 |
| 2 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 3 | 688072 | 拓荆科技 | 529.94 | +36.94 | 7.49% | 1 | 105704 | 551999 | 3.74% | 472.06 | 565.00 | 493.00 | 493.00 |
| 4 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 5 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 6 | 600396 | 华电辽能 | 17.43 | +0.79 | 4.75% | 36336 | 3439004 | 574942 | 23.35% | 14.99 | 18.00 | 15.80 | 16.64 |
| 7 | 002952 | 亚世光电 | 29.89 | +1.35 | 4.73% | 3400 | 169526 | 49659 | 12.88% | 27.50 | 29.98 | 28.43 | 28.54 |
| 8 | 688529 | 豪森智能 | 20.68 | +0.82 | 4.13% | 477 | 49251 | 10154 | 2.93% | 19.75 | 21.22 | 19.75 | 19.86 |
| 9 | 301007 | 德迈仕 | 44.50 | +1.71 | 4.00% | 1 | 100249 | 44592 | 6.62% | 41.67 | 45.99 | 42.44 | 42.79 |
| 10 | 920810 | 春光智能 | 11.40 | +0.30 | 2.70% | 288 | 11304 | 1286 | 1.81% | 11.06 | 11.63 | 11.22 | 11.10 |
| 11 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 12 | 300293 | 蓝英装备 | 20.12 | +0.38 | 1.93% | 2025 | 147037 | 29574 | 4.34% | 19.45 | 20.48 | 19.48 | 19.74 |
| 13 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 14 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 15 | 300573 | 兴齐眼药 | 67.09 | +0.74 | 1.12% | 350 | 49232 | 33200 | 2.60% | 66.60 | 68.39 | 66.95 | 66.35 |
| 16 | 603255 | 鼎际得 | 32.58 | +0.32 | 0.99% | 311 | 17106 | 5550 | 2.82% | 32.07 | 32.90 | 32.26 | 32.26 |
| 17 | 301100 | 风光股份 | 18.31 | +0.18 | 0.99% | 173 | 30126 | 5591 | 3.44% | 18.13 | 19.10 | 18.13 | 18.13 |
| 18 | 002689 | ST远智 | 3.39 | +0.03 | 0.89% | 591 | 74388 | 2530 | 0.71% | 3.35 | 3.44 | 3.36 | 3.36 |
| 19 | 300758 | 七彩化学 | 14.56 | +0.11 | 0.76% | 4046 | 325945 | 47537 | 9.06% | 14.32 | 14.80 | 14.38 | 14.45 |
| 20 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 21 | 920368 | 连城数控 | 45.24 | +0.26 | 0.58% | 1217 | 194599 | 85813 | 8.71% | 41.51 | 47.58 | 43.50 | 44.98 |
| 22 | 920119 | 美德乐 | 95.09 | +0.34 | 0.36% | 103 | 7916 | 7500 | 4.17% | 93.50 | 96.50 | 94.58 | 94.75 |
| 23 | 600593 | 大连圣亚 | 35.66 | +0.09 | 0.25% | 444 | 35121 | 12595 | 2.73% | 35.35 | 36.50 | 35.92 | 35.57 |
| 24 | 688233 | 神工股份 | 96.31 | +0.18 | 0.19% | 834 | 127536 | 122265 | 7.49% | 90.61 | 100.10 | 95.43 | 96.13 |
| 25 | 301509 | 金凯生科 | 33.29 | +0.02 | 0.06% | 8 | 19912 | 6673 | 3.51% | 33.06 | 33.85 | 33.50 | 33.27 |
| 26 | 200761 | 本钢板Ｂ | 0.97 | 0.00 | 0.00% | 1 | 5391 | 52 | 0.13% | 0.95 | 0.99 | 0.96 | 0.97 |
| 27 | 200530 | 冰山B | 1.61 | 0.00 | 0.00% | 23 | 1620 | 26 | 0.07% | 1.60 | 1.63 | 1.60 | 1.61 |
| 28 | 920455 | 汇隆活塞 | 7.82 | -0.01 | -0.13% | 341 | 6756 | 530 | 0.72% | 7.78 | 7.95 | 7.80 | 7.83 |
| 29 | 600795 | 国电电力 | 4.92 | -0.01 | -0.20% | 10394 | 2073435 | 101484 | 1.16% | 4.83 | 4.97 | 4.92 | 4.93 |
| 30 | 000698 | ST沈化 | 3.71 | -0.01 | -0.27% | 669 | 57760 | 2150 | 0.74% | 3.69 | 3.75 | 3.72 | 3.72 |
| 31 | 000530 | 冰山冷热 | 5.99 | -0.02 | -0.33% | 1581 | 228237 | 13725 | 3.80% | 5.94 | 6.10 | 6.02 | 6.01 |
| 32 | 920792 | 东和新材 | 11.30 | -0.05 | -0.44% | 180 | 9320 | 1047 | 0.92% | 11.12 | 11.43 | 11.43 | 11.35 |
| 33 | 600231 | 凌钢股份 | 2.07 | -0.01 | -0.48% | 3514 | 121531 | 2522 | 0.43% | 2.06 | 2.10 | 2.08 | 2.08 |
| 34 | 300473 | 德尔股份 | 31.80 | -0.16 | -0.50% | 359 | 67049 | 21399 | 4.45% | 30.88 | 33.23 | 32.06 | 31.96 |
| 35 | 600609 | 金杯汽车 | 4.01 | -0.02 | -0.50% | 691 | 143956 | 5810 | 1.10% | 4.00 | 4.09 | 4.03 | 4.03 |
| 36 | 600653 | 申华控股 | 1.74 | -0.01 | -0.57% | 1493 | 162740 | 2840 | 0.84% | 1.73 | 1.77 | 1.75 | 1.75 |
| 37 | 600303 | 曙光股份 | 3.20 | -0.02 | -0.62% | 1447 | 218039 | 7000 | 3.23% | 3.18 | 3.26 | 3.22 | 3.22 |
| 38 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 39 | 002204 | 大连重工 | 6.31 | -0.06 | -0.94% | 2521 | 242080 | 15383 | 1.25% | 6.29 | 6.43 | 6.37 | 6.37 |
| 40 | 688739 | 成大生物 | 23.11 | -0.22 | -0.94% | 117 | 24473 | 5675 | 0.59% | 22.99 | 23.42 | 23.30 | 23.33 |
| 41 | 002123 | 梦网科技 | 9.19 | -0.09 | -0.97% | 1496 | 158051 | 14652 | 2.19% | 9.12 | 9.44 | 9.27 | 9.28 |
| 42 | 601999 | 出版传媒 | 6.75 | -0.07 | -1.03% | 1129 | 91193 | 6177 | 1.66% | 6.67 | 6.85 | 6.80 | 6.82 |
| 43 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 44 | 000679 | 大连友谊 | 6.92 | -0.09 | -1.28% | 1384 | 71493 | 4961 | 2.01% | 6.87 | 7.03 | 6.98 | 7.01 |
| 45 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 46 | 000597 | 东北制药 | 4.88 | -0.07 | -1.41% | 579 | 131199 | 6444 | 0.93% | 4.86 | 4.97 | 4.95 | 4.95 |
| 47 | 300405 | 科隆股份 | 7.19 | -0.11 | -1.51% | 1768 | 100453 | 7280 | 4.59% | 7.13 | 7.37 | 7.28 | 7.30 |
| 48 | 600399 | 抚顺特钢 | 5.20 | -0.08 | -1.52% | 2484 | 402114 | 21045 | 2.04% | 5.17 | 5.35 | 5.28 | 5.28 |
| 49 | 000059 | 华锦股份 | 5.00 | -0.08 | -1.57% | 1126 | 259582 | 13053 | 1.62% | 4.99 | 5.11 | 5.09 | 5.08 |
| 50 | 301103 | 何氏眼科 | 18.72 | -0.30 | -1.58% | 42 | 22180 | 4184 | 1.82% | 18.62 | 19.14 | 19.03 | 19.02 |
| 51 | 603866 | 桃李面包 | 4.84 | -0.08 | -1.63% | 807 | 131699 | 6405 | 0.82% | 4.83 | 4.93 | 4.92 | 4.92 |
| 52 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 53 | 688267 | 中触媒 | 33.60 | -0.58 | -1.70% | 424 | 40928 | 13838 | 2.32% | 33.35 | 34.55 | 34.48 | 34.18 |
| 54 | 600241 | 时代万恒 | 9.00 | -0.16 | -1.75% | 476 | 65197 | 5920 | 2.22% | 8.91 | 9.29 | 9.21 | 9.16 |
| 55 | 600167 | 联美控股 | 6.66 | -0.12 | -1.77% | 1056 | 136874 | 9129 | 0.60% | 6.61 | 6.80 | 6.77 | 6.78 |
| 56 | 000809 | 和展能源 | 3.82 | -0.07 | -1.80% | 710 | 209344 | 7997 | 2.54% | 3.79 | 3.90 | 3.88 | 3.89 |
| 57 | 601880 | 辽港股份 | 1.61 | -0.03 | -1.83% | 12406 | 1587774 | 25678 | 0.86% | 1.60 | 1.64 | 1.63 | 1.64 |
| 58 | 301566 | 达利凯普 | 26.61 | -0.53 | -1.95% | 10 | 179859 | 48378 | 8.52% | 26.36 | 27.86 | 27.35 | 27.14 |
| 59 | 002069 | 獐子岛 | 3.66 | -0.08 | -2.14% | 1841 | 130583 | 4813 | 1.84% | 3.64 | 3.73 | 3.72 | 3.74 |
| 60 | 920186 | 中科仪 | 110.53 | -2.48 | -2.19% | 1733 | 194207 | 219147 | 20.31% | 106.00 | 118.60 | 113.21 | 113.01 |
| 61 | 603318 | 水发燃气 | 10.98 | -0.25 | -2.23% | 15024 | 814972 | 90828 | 17.75% | 10.60 | 11.57 | 11.01 | 11.23 |
| 62 | 300097 | 智云股份 | 10.37 | -0.24 | -2.26% | 1730 | 132240 | 13724 | 4.90% | 10.25 | 10.65 | 10.60 | 10.61 |
| 63 | 300082 | 奥克股份 | 10.81 | -0.26 | -2.35% | 2436 | 178107 | 19485 | 2.63% | 10.70 | 11.25 | 11.11 | 11.07 |
| 64 | 603399 | 永杉锂业 | 20.60 | -0.50 | -2.37% | 9950 | 908998 | 190563 | 17.74% | 20.30 | 21.80 | 21.00 | 21.10 |
| 65 | 920018 | 宏远股份 | 28.32 | -0.70 | -2.41% | 193 | 21740 | 6219 | 4.92% | 28.20 | 29.11 | 28.99 | 29.02 |
| 66 | 002606 | 大连电瓷 | 15.94 | -0.41 | -2.51% | 7341 | 440951 | 70799 | 10.47% | 15.80 | 16.65 | 16.33 | 16.35 |
| 67 | 000761 | 本钢板材 | 2.66 | -0.07 | -2.56% | 741 | 147012 | 3955 | 0.40% | 2.65 | 2.74 | 2.74 | 2.73 |
| 68 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 69 | 600739 | 辽宁成大 | 11.35 | -0.32 | -2.74% | 1181 | 140814 | 16154 | 0.92% | 11.28 | 11.71 | 11.64 | 11.67 |
| 70 | 301349 | 信德新材 | 47.60 | -1.35 | -2.76% | 939 | 101753 | 49926 | 9.04% | 47.60 | 50.87 | 48.23 | 48.95 |
| 71 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 72 | 300125 | *ST聆达 | 10.29 | -0.31 | -2.92% | 1208 | 79999 | 8252 | 2.22% | 10.18 | 10.65 | 10.56 | 10.60 |
| 73 | 603396 | 金辰股份 | 36.59 | -1.10 | -2.92% | 352 | 68281 | 24928 | 4.93% | 35.78 | 37.46 | 37.46 | 37.69 |
| 74 | 000715 | 中兴商业 | 5.54 | -0.18 | -3.15% | 4564 | 166799 | 9291 | 3.43% | 5.54 | 5.67 | 5.65 | 5.72 |
| 75 | 920826 | 盖世食品 | 9.91 | -0.33 | -3.22% | 1113 | 25887 | 2589 | 4.14% | 9.86 | 10.24 | 10.24 | 10.24 |
| 76 | 000692 | 惠天热电 | 5.11 | -0.18 | -3.40% | 1162 | 209428 | 10746 | 3.93% | 5.06 | 5.26 | 5.25 | 5.29 |
| 77 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 78 | 002487 | 大金重工 | 77.40 | -3.36 | -4.16% | 1201 | 226444 | 176027 | 3.59% | 76.63 | 80.50 | 80.12 | 80.76 |
| 79 | 000818 | 航锦科技 | 16.75 | -0.80 | -4.56% | 5604 | 540280 | 92310 | 8.21% | 16.60 | 18.05 | 17.77 | 17.55 |
| 80 | 600346 | 恒力石化 | 21.09 | -1.04 | -4.70% | 4526 | 409584 | 87863 | 0.58% | 21.02 | 22.28 | 22.28 | 22.13 |
| 81 | 000751 | 锌业股份 | 5.82 | -0.33 | -5.37% | 6146 | 898470 | 53092 | 6.37% | 5.77 | 6.10 | 6.09 | 6.15 |
| 82 | 600719 | 大连热电 | 9.19 | -0.56 | -5.74% | 9197 | 833350 | 75935 | 20.60% | 8.80 | 9.60 | 9.15 | 9.75 |
| 83 | 300210 | 森远股份 | 11.25 | -0.77 | -6.41% | 7490 | 543318 | 62413 | 11.22% | 11.12 | 12.12 | 11.90 | 12.02 |
| 84 | 603360 | 百傲化学 | 20.50 | -1.45 | -6.61% | 1322 | 213024 | 44749 | 3.02% | 20.31 | 21.95 | 21.74 | 21.95 |
| 85 | 600758 | 辽宁能源 | 4.27 | -0.38 | -8.17% | 18148 | 1490973 | 64923 | 11.29% | 4.20 | 4.55 | 4.41 | 4.65 |
| 86 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 87 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |