| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920119 | N美德乐 | 109.50 | +67.62 | 161.46% | 1790 | 103173 | 123982 | -- | 108.31 | 142.65 | 135.00 | 41.88 |
| 2 | 002952 | 亚世光电 | 23.75 | +2.16 | 10.00% | 722 | 102868 | 23343 | 7.81% | 21.30 | 23.75 | 21.40 | 21.59 |
| 3 | 300097 | ST智云 | 7.68 | +0.34 | 4.63% | 946 | 79323 | 5977 | 2.94% | 7.27 | 7.71 | 7.27 | 7.34 |
| 4 | 000692 | 惠天热电 | 3.78 | +0.13 | 3.56% | 5347 | 285645 | 10689 | 5.36% | 3.65 | 3.78 | 3.68 | 3.65 |
| 5 | 603255 | 鼎际得 | 32.88 | +1.07 | 3.36% | 199 | 28213 | 9295 | 4.65% | 31.62 | 33.81 | 31.80 | 31.81 |
| 6 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 7 | 688409 | 富创精密 | 105.57 | +2.56 | 2.49% | 542 | 66204 | 68771 | 2.16% | 100.00 | 106.92 | 100.00 | 103.01 |
| 8 | 002069 | 獐子岛 | 3.88 | +0.09 | 2.37% | 1702 | 395127 | 15486 | 5.56% | 3.77 | 3.99 | 3.79 | 3.79 |
| 9 | 600241 | 时代万恒 | 8.40 | +0.18 | 2.19% | 1178 | 66127 | 5475 | 2.25% | 8.12 | 8.41 | 8.22 | 8.22 |
| 10 | 603360 | 百傲化学 | 31.32 | +0.67 | 2.19% | 1089 | 164072 | 51257 | 2.32% | 30.66 | 31.75 | 30.66 | 30.65 |
| 11 | 301100 | 风光股份 | 21.70 | +0.46 | 2.17% | 109 | 22859 | 4928 | 2.61% | 21.11 | 21.88 | 21.21 | 21.24 |
| 12 | 601999 | 出版传媒 | 7.55 | +0.14 | 1.89% | 1237 | 94103 | 7042 | 1.71% | 7.35 | 7.57 | 7.44 | 7.41 |
| 13 | 688529 | 豪森智能 | 18.90 | +0.32 | 1.72% | 346 | 22891 | 4279 | 1.36% | 18.33 | 19.01 | 18.89 | 18.58 |
| 14 | 301566 | 达利凯普 | 21.05 | +0.35 | 1.69% | 1956 | 117718 | 24436 | 5.67% | 20.26 | 21.26 | 20.60 | 20.70 |
| 15 | 300405 | 科隆股份 | 6.73 | +0.09 | 1.36% | 1300 | 135290 | 8968 | 6.18% | 6.50 | 6.74 | 6.60 | 6.64 |
| 16 | 600719 | 大连热电 | 6.59 | +0.07 | 1.07% | 844 | 294946 | 19240 | 7.29% | 6.35 | 6.76 | 6.51 | 6.52 |
| 17 | 000698 | ST沈化 | 4.16 | +0.04 | 0.97% | 3136 | 149867 | 6154 | 1.91% | 4.06 | 4.16 | 4.08 | 4.12 |
| 18 | 600303 | 曙光股份 | 3.22 | +0.03 | 0.94% | 1405 | 198798 | 6338 | 2.94% | 3.15 | 3.23 | 3.18 | 3.19 |
| 19 | 301007 | 德迈仕 | 37.80 | +0.34 | 0.91% | 225 | 33421 | 12661 | 2.18% | 36.72 | 38.49 | 37.28 | 37.46 |
| 20 | 000715 | 中兴商业 | 6.35 | +0.05 | 0.79% | 1318 | 160433 | 10146 | 2.98% | 6.22 | 6.41 | 6.30 | 6.30 |
| 21 | 300125 | *ST聆达 | 7.55 | +0.05 | 0.67% | 487 | 45115 | 3391 | 1.25% | 7.38 | 7.69 | 7.50 | 7.50 |
| 22 | 603609 | 禾丰股份 | 7.49 | +0.05 | 0.67% | 1509 | 77593 | 5823 | 0.85% | 7.37 | 7.59 | 7.42 | 7.44 |
| 23 | 688267 | 中触媒 | 32.14 | +0.21 | 0.66% | 215 | 50250 | 15877 | 2.85% | 30.75 | 32.31 | 31.66 | 31.93 |
| 24 | 200530 | 冰山B | 1.81 | +0.01 | 0.56% | 10 | 3441 | 62 | 0.14% | 1.79 | 1.81 | 1.80 | 1.80 |
| 25 | 002689 | ST远智 | 3.96 | +0.02 | 0.51% | 1505 | 250262 | 9784 | 2.40% | 3.81 | 3.98 | 3.89 | 3.94 |
| 26 | 300473 | 德尔股份 | 34.10 | +0.15 | 0.44% | 298 | 65556 | 22273 | 4.36% | 33.23 | 34.67 | 34.27 | 33.95 |
| 27 | 000530 | 冰山冷热 | 6.84 | +0.03 | 0.44% | 3454 | 182865 | 12519 | 3.05% | 6.77 | 6.94 | 6.80 | 6.81 |
| 28 | 600346 | 恒力石化 | 26.10 | +0.10 | 0.38% | 3318 | 400070 | 103995 | 0.57% | 25.30 | 26.80 | 25.99 | 26.00 |
| 29 | 600396 | 华电辽能 | 3.06 | +0.01 | 0.33% | 823 | 204057 | 6217 | 1.39% | 3.01 | 3.07 | 3.04 | 3.05 |
| 30 | 000809 | 和展能源 | 3.42 | +0.01 | 0.29% | 904 | 149256 | 5088 | 1.81% | 3.35 | 3.45 | 3.37 | 3.41 |
| 31 | 920810 | 春光智能 | 13.33 | +0.01 | 0.08% | 45 | 9757 | 1305 | 1.56% | 13.17 | 13.59 | 13.26 | 13.32 |
| 32 | 603866 | 桃李面包 | 5.49 | -0.01 | -0.18% | 1170 | 199403 | 10974 | 1.25% | 5.45 | 5.56 | 5.49 | 5.50 |
| 33 | 301509 | 金凯生科 | 36.34 | -0.07 | -0.19% | 342 | 19982 | 7222 | 3.52% | 35.63 | 36.69 | 36.38 | 36.41 |
| 34 | 920018 | 宏远股份 | 29.52 | -0.06 | -0.20% | 178 | 18156 | 5315 | 4.11% | 28.70 | 29.81 | 29.81 | 29.58 |
| 35 | 600795 | 国电电力 | 4.63 | -0.01 | -0.22% | 18768 | 2263485 | 105196 | 1.27% | 4.61 | 4.68 | 4.63 | 4.64 |
| 36 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 37 | 300082 | 奥克股份 | 9.81 | -0.03 | -0.30% | 1196 | 156077 | 15081 | 2.30% | 9.47 | 9.85 | 9.77 | 9.84 |
| 38 | 600233 | 圆通速递 | 16.88 | -0.05 | -0.30% | 816 | 112135 | 19077 | 0.33% | 16.77 | 17.31 | 16.85 | 16.93 |
| 39 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 40 | 600694 | 大商股份 | 18.20 | -0.06 | -0.33% | 617 | 85187 | 15545 | 2.47% | 18.04 | 18.43 | 18.30 | 18.26 |
| 41 | 688739 | 成大生物 | 26.15 | -0.09 | -0.34% | 253 | 24345 | 6380 | 0.58% | 26.02 | 26.44 | 26.28 | 26.24 |
| 42 | 200706 | 瓦轴B | 2.77 | -0.01 | -0.36% | 50 | 4902 | 136 | 0.31% | 2.76 | 2.78 | 2.78 | 2.78 |
| 43 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 44 | 603315 | 福鞍股份 | 15.79 | -0.06 | -0.38% | 1028 | 113457 | 17746 | 3.54% | 15.20 | 16.13 | 15.66 | 15.85 |
| 45 | 301349 | 信德新材 | 48.49 | -0.21 | -0.43% | 71 | 38101 | 18137 | 7.79% | 46.41 | 48.84 | 48.17 | 48.70 |
| 46 | 600758 | 辽宁能源 | 3.97 | -0.02 | -0.50% | 2423 | 550419 | 21999 | 4.17% | 3.85 | 4.13 | 3.90 | 3.99 |
| 47 | 600653 | 申华控股 | 1.91 | -0.01 | -0.52% | 1218 | 247633 | 4744 | 1.27% | 1.90 | 1.94 | 1.92 | 1.92 |
| 48 | 603318 | 水发燃气 | 7.08 | -0.04 | -0.56% | 1905 | 110327 | 7794 | 2.40% | 6.96 | 7.18 | 7.12 | 7.12 |
| 49 | 600167 | 联美控股 | 7.03 | -0.04 | -0.57% | 1781 | 125853 | 8826 | 0.56% | 6.92 | 7.09 | 7.05 | 7.07 |
| 50 | 600593 | 大连圣亚 | 46.80 | -0.31 | -0.66% | 1552 | 106921 | 51517 | 8.30% | 46.60 | 49.50 | 47.70 | 47.11 |
| 51 | 200761 | 本钢板Ｂ | 1.25 | -0.01 | -0.79% | 2 | 7101 | 88 | 0.18% | 1.24 | 1.26 | 1.25 | 1.26 |
| 52 | 002606 | 大连电瓷 | 10.73 | -0.09 | -0.83% | 2220 | 323336 | 34370 | 7.68% | 10.37 | 10.85 | 10.71 | 10.82 |
| 53 | 301103 | 何氏眼科 | 21.26 | -0.24 | -1.12% | 498 | 29074 | 6187 | 1.84% | 21.03 | 21.56 | 21.20 | 21.50 |
| 54 | 688233 | 神工股份 | 98.32 | -1.15 | -1.16% | 3 | 91716 | 90675 | 5.39% | 95.58 | 101.97 | 98.48 | 99.47 |
| 55 | 000679 | 大连友谊 | 7.11 | -0.10 | -1.39% | 663 | 54648 | 3901 | 1.53% | 7.08 | 7.24 | 7.14 | 7.21 |
| 56 | 688305 | 科德数控 | 61.10 | -0.87 | -1.40% | 74 | 23084 | 14058 | 1.75% | 59.51 | 62.27 | 61.93 | 61.97 |
| 57 | 600609 | 金杯汽车 | 4.70 | -0.07 | -1.47% | 2127 | 187981 | 8873 | 1.44% | 4.68 | 4.79 | 4.79 | 4.77 |
| 58 | 300210 | 森远股份 | 9.85 | -0.15 | -1.50% | 2 | 119116 | 11757 | 2.46% | 9.72 | 10.04 | 9.87 | 10.00 |
| 59 | 601880 | 辽港股份 | 1.68 | -0.03 | -1.75% | 20286 | 1451598 | 24317 | 0.79% | 1.65 | 1.71 | 1.70 | 1.71 |
| 60 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 61 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 62 | 300573 | 兴齐眼药 | 70.10 | -1.35 | -1.89% | 2 | 74388 | 52604 | 3.92% | 69.50 | 72.31 | 71.50 | 71.45 |
| 63 | 000761 | 本钢板材 | 3.61 | -0.07 | -1.90% | 1951 | 226117 | 8169 | 0.61% | 3.55 | 3.70 | 3.65 | 3.68 |
| 64 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 65 | 920368 | 连城数控 | 57.41 | -1.20 | -2.05% | 2809 | 202850 | 115847 | 9.08% | 53.20 | 61.99 | 59.00 | 58.61 |
| 66 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 67 | 688072 | 拓荆科技 | 352.74 | -8.94 | -2.47% | 2 | 58267 | 208885 | 2.06% | 348.21 | 370.51 | 358.93 | 361.68 |
| 68 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 69 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 70 | 000410 | 沈阳机床 | 7.58 | -0.22 | -2.82% | 4518 | 414023 | 31554 | 2.46% | 7.52 | 7.82 | 7.77 | 7.80 |
| 71 | 600739 | 辽宁成大 | 12.51 | -0.37 | -2.87% | 1081 | 205599 | 25823 | 1.34% | 12.36 | 12.86 | 12.81 | 12.88 |
| 72 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 73 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 74 | 920455 | 汇隆活塞 | 8.99 | -0.30 | -3.23% | 1566 | 31797 | 2887 | 3.40% | 8.99 | 9.26 | 9.26 | 9.29 |
| 75 | 000898 | 鞍钢股份 | 2.64 | -0.09 | -3.30% | 5872 | 693714 | 18417 | 0.87% | 2.60 | 2.73 | 2.73 | 2.73 |
| 76 | 920826 | 盖世食品 | 13.54 | -0.51 | -3.63% | 1251 | 58404 | 8055 | 9.35% | 13.54 | 14.12 | 13.90 | 14.05 |
| 77 | 600399 | 抚顺特钢 | 6.54 | -0.28 | -4.11% | 11885 | 1332926 | 86735 | 6.76% | 6.33 | 6.90 | 6.78 | 6.82 |
| 78 | 603396 | 金辰股份 | 47.78 | -2.23 | -4.46% | 2245 | 220512 | 104710 | 15.92% | 45.06 | 51.48 | 49.03 | 50.01 |
| 79 | 920792 | 东和新材 | 13.17 | -0.73 | -5.25% | 134 | 43667 | 5833 | 4.35% | 13.05 | 14.00 | 13.90 | 13.90 |
| 80 | 603399 | 永杉锂业 | 11.10 | -0.66 | -5.61% | 2152 | 303079 | 33616 | 5.92% | 10.82 | 11.55 | 11.50 | 11.76 |
| 81 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 82 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |
| 83 | 300293 | 蓝英装备 | 21.01 | -1.63 | -7.20% | 2 | 145436 | 30935 | 5.19% | 20.90 | 22.01 | 21.57 | 22.64 |
| 84 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 85 | 002731 | 萃华珠宝 | 12.84 | -1.43 | -10.02% | 268 | 221791 | 28495 | 9.66% | 12.84 | 13.19 | 12.84 | 14.27 |
| 86 | 300758 | 七彩化学 | 18.15 | -2.08 | -10.28% | 13 | 642679 | 120154 | 17.54% | 17.60 | 19.77 | 19.70 | 20.23 |
| 87 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |