| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920071 | 金钛股份 | 28.04 | +3.81 | 15.72% | 2119 | 237932 | 63991 | 75.53% | 23.00 | 30.28 | 23.15 | 24.23 |
| 2 | 002354 | 天娱数科 | 8.45 | +0.68 | 8.75% | 30 | 6196906 | 521932 | 38.09% | 7.83 | 8.55 | 7.88 | 7.77 |
| 3 | 601999 | 出版传媒 | 7.15 | +0.42 | 6.24% | 1 | 734647 | 52389 | 13.34% | 6.40 | 7.40 | 6.47 | 6.73 |
| 4 | 920826 | 盖世食品 | 9.68 | +0.49 | 5.33% | 992 | 71510 | 6839 | 11.32% | 9.11 | 9.95 | 9.16 | 9.19 |
| 5 | 002952 | 亚世光电 | 21.67 | +0.98 | 4.74% | 1 | 174783 | 37917 | 13.04% | 20.45 | 22.76 | 20.55 | 20.69 |
| 6 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 7 | 600719 | 大连热电 | 7.45 | +0.17 | 2.34% | 3 | 158531 | 11844 | 3.92% | 7.29 | 7.61 | 7.32 | 7.28 |
| 8 | 002069 | 獐子岛 | 3.79 | +0.08 | 2.16% | 538 | 134896 | 5092 | 1.90% | 3.68 | 3.83 | 3.71 | 3.71 |
| 9 | 603866 | 桃李面包 | 4.34 | +0.07 | 1.64% | 2 | 116294 | 5043 | 0.73% | 4.26 | 4.38 | 4.27 | 4.27 |
| 10 | 603318 | 水发燃气 | 9.34 | +0.14 | 1.52% | 4 | 589609 | 55342 | 12.84% | 8.95 | 9.80 | 9.11 | 9.20 |
| 11 | 000898 | 鞍钢股份 | 2.06 | +0.03 | 1.48% | 2 | 411749 | 8470 | 0.52% | 2.03 | 2.08 | 2.04 | 2.03 |
| 12 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 20 | 603034 | 8818 | 0.33% | 1.45 | 1.47 | 1.46 | 1.45 |
| 13 | 002606 | 大连电瓷 | 13.14 | +0.16 | 1.23% | 4 | 249985 | 33256 | 5.93% | 13.04 | 13.50 | 13.07 | 12.98 |
| 14 | 600653 | 申华控股 | 1.72 | +0.02 | 1.18% | 2478 | 190927 | 3290 | 0.98% | 1.69 | 1.74 | 1.71 | 1.70 |
| 15 | 920119 | 美德乐 | 55.37 | +0.64 | 1.17% | 71 | 5240 | 2887 | 1.90% | 54.18 | 55.91 | 54.59 | 54.73 |
| 16 | 600399 | 抚顺特钢 | 4.48 | +0.05 | 1.13% | 159 | 312953 | 13987 | 1.59% | 4.43 | 4.52 | 4.44 | 4.43 |
| 17 | 600758 | 辽宁能源 | 3.67 | +0.04 | 1.10% | 5 | 647617 | 23728 | 4.90% | 3.54 | 3.71 | 3.61 | 3.63 |
| 18 | 000715 | 中兴商业 | 5.68 | +0.06 | 1.07% | 2260 | 110379 | 6295 | 2.27% | 5.61 | 5.80 | 5.63 | 5.62 |
| 19 | 600694 | 大商股份 | 14.90 | +0.15 | 1.02% | 5 | 90528 | 13487 | 2.39% | 14.60 | 15.04 | 14.80 | 14.75 |
| 20 | 920368 | 连城数控 | 23.41 | +0.21 | 0.91% | 553 | 33669 | 7941 | 1.51% | 23.21 | 23.84 | 23.31 | 23.20 |
| 21 | 301103 | 何氏眼科 | 16.41 | +0.11 | 0.67% | 88 | 15510 | 2554 | 1.28% | 16.25 | 16.62 | 16.32 | 16.30 |
| 22 | 002123 | 梦网科技 | 8.24 | +0.05 | 0.61% | 1 | 189515 | 15824 | 2.63% | 8.20 | 8.45 | 8.25 | 8.19 |
| 23 | 600609 | 金杯汽车 | 3.35 | +0.02 | 0.60% | 20 | 147235 | 4948 | 1.13% | 3.32 | 3.39 | 3.35 | 3.33 |
| 24 | 301007 | 德迈仕 | 30.80 | +0.18 | 0.59% | 1 | 31093 | 9732 | 2.05% | 30.52 | 31.89 | 30.89 | 30.62 |
| 25 | 002204 | 大连重工 | 5.17 | +0.03 | 0.58% | 37 | 205568 | 10691 | 1.06% | 5.16 | 5.24 | 5.16 | 5.14 |
| 26 | 000698 | ST沈化 | 3.63 | +0.02 | 0.55% | 354 | 29733 | 1084 | 0.38% | 3.60 | 3.67 | 3.62 | 3.61 |
| 27 | 600396 | 华电辽能 | 13.64 | +0.07 | 0.52% | 78 | 1315632 | 182993 | 8.93% | 13.50 | 14.19 | 13.60 | 13.57 |
| 28 | 920792 | 东和新材 | 9.92 | +0.04 | 0.40% | 20 | 7035 | 699 | 0.69% | 9.82 | 10.03 | 9.91 | 9.88 |
| 29 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 30 | 300125 | 聆达股份 | 9.34 | +0.03 | 0.32% | 10 | 70900 | 6595 | 1.97% | 9.21 | 9.41 | 9.36 | 9.31 |
| 31 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 32 | 600167 | 联美控股 | 5.80 | +0.01 | 0.17% | 896 | 86645 | 5045 | 0.38% | 5.76 | 5.88 | 5.79 | 5.79 |
| 33 | 000679 | 大连友谊 | 6.39 | +0.01 | 0.16% | 2 | 54451 | 3500 | 1.53% | 6.34 | 6.48 | 6.40 | 6.38 |
| 34 | 688739 | 成大生物 | 20.44 | +0.03 | 0.15% | 64 | 15871 | 3251 | 0.38% | 20.35 | 20.57 | 20.40 | 20.41 |
| 35 | 000761 | 本钢板材 | 2.33 | 0.00 | 0.00% | 29 | 155476 | 3637 | 0.42% | 2.31 | 2.37 | 2.33 | 2.33 |
| 36 | 000809 | 和展能源 | 3.37 | 0.00 | 0.00% | 418 | 151516 | 5171 | 1.84% | 3.35 | 3.45 | 3.38 | 3.37 |
| 37 | 002689 | ST远智 | 2.93 | 0.00 | 0.00% | 100 | 33961 | 999 | 0.33% | 2.93 | 2.96 | 2.94 | 2.93 |
| 38 | 200761 | 本钢板Ｂ | 0.90 | 0.00 | 0.00% | 1 | 879 | 8 | 0.02% | 0.89 | 0.90 | 0.90 | 0.90 |
| 39 | 600231 | 凌钢股份 | 1.75 | 0.00 | 0.00% | 816 | 119453 | 2102 | 0.42% | 1.73 | 1.78 | 1.76 | 1.75 |
| 40 | 600241 | 时代万恒 | 7.47 | -0.01 | -0.13% | 13 | 39023 | 2930 | 1.33% | 7.42 | 7.60 | 7.54 | 7.48 |
| 41 | 920455 | 汇隆活塞 | 6.92 | -0.01 | -0.14% | 260 | 16943 | 1163 | 1.74% | 6.77 | 6.95 | 6.91 | 6.93 |
| 42 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 43 | 600233 | 圆通速递 | 16.98 | -0.03 | -0.18% | 3 | 230898 | 39463 | 0.67% | 16.93 | 17.35 | 17.04 | 17.01 |
| 44 | 600739 | 辽宁成大 | 10.92 | -0.04 | -0.36% | 9 | 132305 | 14567 | 0.87% | 10.88 | 11.09 | 11.02 | 10.96 |
| 45 | 002487 | 大金重工 | 33.22 | -0.13 | -0.39% | 5 | 164151 | 55407 | 2.60% | 33.08 | 34.19 | 33.62 | 33.35 |
| 46 | 000597 | 东北制药 | 4.78 | -0.02 | -0.42% | 7 | 101981 | 4901 | 0.72% | 4.75 | 4.85 | 4.79 | 4.80 |
| 47 | 300573 | 兴齐眼药 | 37.59 | -0.19 | -0.50% | 1 | 35637 | 13484 | 1.31% | 37.47 | 38.15 | 37.87 | 37.78 |
| 48 | 600593 | 大连圣亚 | 41.36 | -0.22 | -0.53% | 23 | 54688 | 22839 | 4.25% | 41.06 | 42.43 | 41.55 | 41.58 |
| 49 | 300024 | 机器人 | 14.28 | -0.08 | -0.56% | 2 | 202599 | 29196 | 1.29% | 14.23 | 14.53 | 14.38 | 14.36 |
| 50 | 600795 | 国电电力 | 5.37 | -0.03 | -0.56% | 1 | 1115093 | 60092 | 0.63% | 5.35 | 5.45 | 5.40 | 5.40 |
| 51 | 000881 | 中广核技 | 6.64 | -0.04 | -0.60% | 13 | 65990 | 4405 | 0.73% | 6.61 | 6.73 | 6.71 | 6.68 |
| 52 | 600303 | 曙光股份 | 3.00 | -0.02 | -0.66% | 912 | 169015 | 5114 | 2.49% | 2.97 | 3.06 | 3.04 | 3.02 |
| 53 | 688267 | 中触媒 | 18.87 | -0.13 | -0.68% | 26 | 21893 | 4176 | 0.96% | 18.80 | 19.35 | 19.12 | 19.00 |
| 54 | 920018 | 宏远股份 | 15.61 | -0.11 | -0.70% | 320 | 19833 | 3140 | 3.03% | 15.57 | 16.05 | 15.73 | 15.72 |
| 55 | 000692 | 惠天热电 | 4.27 | -0.03 | -0.70% | 4 | 186894 | 8052 | 3.51% | 4.24 | 4.36 | 4.30 | 4.30 |
| 56 | 600346 | 恒力石化 | 19.02 | -0.14 | -0.73% | 2 | 289668 | 55194 | 0.41% | 18.85 | 19.43 | 19.13 | 19.16 |
| 57 | 301100 | 风光股份 | 15.64 | -0.13 | -0.82% | 35 | 12086 | 1921 | 1.36% | 15.60 | 16.09 | 15.79 | 15.77 |
| 58 | 688305 | 科德数控 | 56.45 | -0.52 | -0.91% | 263 | 25932 | 14874 | 1.96% | 56.08 | 58.08 | 57.65 | 56.97 |
| 59 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 60 | 200530 | 冰山B | 1.62 | -0.02 | -1.22% | 12 | 1662 | 27 | 0.07% | 1.61 | 1.64 | 1.64 | 1.64 |
| 61 | 688529 | 豪森智能 | 15.28 | -0.20 | -1.29% | 146 | 10794 | 1678 | 0.64% | 15.18 | 15.80 | 15.56 | 15.48 |
| 62 | 300758 | 七彩化学 | 11.39 | -0.16 | -1.39% | 5 | 97002 | 11196 | 2.70% | 11.32 | 11.72 | 11.58 | 11.55 |
| 63 | 603396 | 金辰股份 | 28.86 | -0.44 | -1.50% | 4 | 51510 | 15056 | 3.72% | 28.70 | 29.87 | 29.35 | 29.30 |
| 64 | 000059 | 华锦股份 | 5.75 | -0.09 | -1.54% | 45 | 870986 | 50563 | 5.45% | 5.69 | 5.97 | 5.78 | 5.84 |
| 65 | 300293 | 蓝英装备 | 14.75 | -0.23 | -1.54% | 282 | 37322 | 5579 | 1.10% | 14.65 | 15.22 | 15.00 | 14.98 |
| 66 | 000410 | 沈阳机床 | 5.32 | -0.09 | -1.66% | 7 | 218779 | 11689 | 1.11% | 5.28 | 5.42 | 5.41 | 5.41 |
| 67 | 920810 | 春光智能 | 9.16 | -0.16 | -1.72% | 300 | 23348 | 2175 | 3.74% | 9.16 | 9.48 | 9.31 | 9.32 |
| 68 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 69 | 301509 | 金凯生科 | 29.36 | -0.55 | -1.84% | 537 | 48364 | 14404 | 8.52% | 29.13 | 30.30 | 30.11 | 29.91 |
| 70 | 300210 | 森远股份 | 8.10 | -0.16 | -1.94% | 12 | 79913 | 6524 | 1.65% | 8.03 | 8.33 | 8.28 | 8.26 |
| 71 | 603360 | 百傲化学 | 13.03 | -0.26 | -1.96% | 5 | 99212 | 13153 | 1.40% | 12.92 | 13.58 | 13.29 | 13.29 |
| 72 | 300473 | 德尔股份 | 26.65 | -0.73 | -2.67% | 288 | 48848 | 13257 | 3.19% | 26.41 | 27.69 | 27.39 | 27.38 |
| 73 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 74 | 688037 | 芯源微 | 317.89 | -9.71 | -2.96% | 2 | 43012 | 139258 | 2.13% | 316.00 | 335.87 | 332.00 | 327.60 |
| 75 | 688072 | 拓荆科技 | 621.93 | -19.11 | -2.98% | 1 | 41347 | 261951 | 1.45% | 620.00 | 654.39 | 645.00 | 641.04 |
| 76 | 000751 | 锌业股份 | 4.95 | -0.16 | -3.13% | 2 | 661454 | 33240 | 4.09% | 4.91 | 5.17 | 5.17 | 5.11 |
| 77 | 603399 | 永杉锂业 | 13.85 | -0.46 | -3.21% | 20 | 373297 | 52407 | 7.29% | 13.70 | 14.38 | 14.34 | 14.31 |
| 78 | 301349 | 信德新材 | 42.23 | -1.53 | -3.50% | 503 | 40335 | 17381 | 4.65% | 41.81 | 44.70 | 43.75 | 43.76 |
| 79 | 000530 | 冰山冷热 | 5.34 | -0.20 | -3.61% | 20 | 370504 | 20010 | 6.17% | 5.31 | 5.57 | 5.55 | 5.54 |
| 80 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 81 | 688409 | 富创精密 | 179.10 | -7.65 | -4.10% | 2 | 58784 | 107364 | 1.92% | 177.20 | 190.29 | 189.88 | 186.75 |
| 82 | 300097 | 智云股份 | 10.00 | -0.49 | -4.67% | 2 | 153467 | 15706 | 5.82% | 9.91 | 10.69 | 10.56 | 10.49 |
| 83 | 301566 | 达利凯普 | 23.66 | -1.18 | -4.75% | 5 | 158566 | 38561 | 7.34% | 23.42 | 25.32 | 25.01 | 24.84 |
| 84 | 688233 | 神工股份 | 93.18 | -4.92 | -5.02% | 2 | 72423 | 69292 | 4.25% | 92.00 | 100.78 | 100.00 | 98.10 |
| 85 | 603255 | 鼎际得 | 30.50 | -1.66 | -5.16% | 8 | 18392 | 5742 | 3.03% | 30.22 | 32.94 | 32.34 | 32.16 |
| 86 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 87 | 200706 | 瓦轴B | 2.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.80 |
| 88 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |