| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600828 | 茂业商业 | 6.58 | +0.60 | 10.03% | 1461 | 435904 | 27865 | 2.52% | 6.02 | 6.58 | 6.04 | 5.98 |
| 2 | 601208 | 东材科技 | 28.42 | +2.58 | 9.98% | 1575 | 879584 | 240836 | 8.71% | 25.80 | 28.42 | 25.85 | 25.84 |
| 3 | 688737 | 中自科技 | 27.81 | +2.51 | 9.92% | 1440 | 72559 | 19571 | 6.07% | 25.19 | 28.83 | 25.30 | 25.30 |
| 4 | 301336 | 趣睡科技 | 60.55 | +4.96 | 8.92% | 579 | 50119 | 29735 | 16.47% | 55.25 | 61.35 | 55.30 | 55.59 |
| 5 | 300471 | 厚普股份 | 14.83 | +1.04 | 7.54% | 6224 | 529533 | 77786 | 14.45% | 13.67 | 15.80 | 14.03 | 13.79 |
| 6 | 600331 | 宏达股份 | 16.26 | +1.11 | 7.33% | 4420 | 1781572 | 270883 | 8.77% | 14.24 | 16.67 | 14.71 | 15.15 |
| 7 | 920425 | 乐创技术 | 22.68 | +1.46 | 6.88% | 1004 | 64955 | 14813 | 10.97% | 21.81 | 23.70 | 21.91 | 21.22 |
| 8 | 300502 | 新易盛 | 419.49 | +26.49 | 6.74% | 1 | 508374 | 2076520 | 5.74% | 387.80 | 425.00 | 388.49 | 393.00 |
| 9 | 002357 | 富临运业 | 13.04 | +0.82 | 6.71% | 1408 | 182206 | 23014 | 5.81% | 12.08 | 13.20 | 12.22 | 12.22 |
| 10 | 688070 | 纵横股份 | 64.50 | +4.02 | 6.65% | 377 | 49249 | 30896 | 5.62% | 59.60 | 65.49 | 61.00 | 60.48 |
| 11 | 000586 | 汇源通信 | 14.05 | +0.72 | 5.40% | 1814 | 155036 | 21467 | 8.01% | 13.28 | 14.27 | 13.35 | 13.33 |
| 12 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 13 | 688513 | 苑东生物 | 61.60 | +2.60 | 4.41% | 117 | 36378 | 22243 | 2.06% | 58.70 | 62.50 | 59.00 | 59.00 |
| 14 | 002259 | 升达林业 | 5.92 | +0.23 | 4.04% | 8243 | 1050488 | 59419 | 13.96% | 5.31 | 6.00 | 5.77 | 5.69 |
| 15 | 300022 | 吉峰科技 | 8.29 | +0.29 | 3.63% | 1196 | 175318 | 14482 | 3.55% | 7.97 | 8.39 | 7.97 | 8.00 |
| 16 | 688511 | *ST天微 | 28.45 | +0.98 | 3.57% | 146 | 12364 | 3468 | 1.20% | 27.26 | 28.55 | 27.54 | 27.47 |
| 17 | 002749 | 国光股份 | 14.01 | +0.46 | 3.39% | 762 | 67628 | 9340 | 1.49% | 13.43 | 14.08 | 13.54 | 13.55 |
| 18 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 19 | 300535 | 达威股份 | 21.07 | +0.58 | 2.83% | 1 | 27488 | 5701 | 3.52% | 20.16 | 21.08 | 20.36 | 20.49 |
| 20 | 603261 | *ST立航 | 28.97 | +0.77 | 2.73% | 1007 | 18247 | 5233 | 2.35% | 27.86 | 29.48 | 28.20 | 28.20 |
| 21 | 301233 | 盛帮股份 | 55.73 | +1.30 | 2.39% | 48 | 9406 | 5198 | 3.34% | 54.03 | 56.08 | 54.70 | 54.43 |
| 22 | 600793 | 宜宾纸业 | 21.12 | +0.46 | 2.23% | 557 | 58978 | 12426 | 3.33% | 20.50 | 21.39 | 20.70 | 20.66 |
| 23 | 300547 | 川环科技 | 35.76 | +0.76 | 2.17% | 393 | 65536 | 23193 | 3.68% | 34.57 | 35.90 | 34.80 | 35.00 |
| 24 | 301172 | 君逸数码 | 29.15 | +0.56 | 1.96% | 8 | 116192 | 33570 | 11.76% | 28.29 | 29.50 | 28.50 | 28.59 |
| 25 | 600558 | 大西洋 | 6.29 | +0.12 | 1.94% | 2118 | 240948 | 15028 | 2.68% | 6.14 | 6.32 | 6.16 | 6.17 |
| 26 | 003023 | 彩虹集团 | 23.33 | +0.44 | 1.92% | 211 | 27105 | 6302 | 2.58% | 22.69 | 23.46 | 22.74 | 22.89 |
| 27 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 28 | 000731 | 四川美丰 | 7.10 | +0.13 | 1.87% | 1252 | 193547 | 13640 | 3.53% | 6.94 | 7.12 | 6.95 | 6.97 |
| 29 | 300540 | 蜀道装备 | 22.44 | +0.41 | 1.86% | 648 | 93482 | 20422 | 4.52% | 21.00 | 22.80 | 21.78 | 22.03 |
| 30 | 688053 | ST思科瑞 | 43.90 | +0.75 | 1.74% | 157 | 17294 | 7420 | 1.73% | 41.53 | 44.70 | 43.14 | 43.15 |
| 31 | 603759 | 海天股份 | 12.30 | +0.21 | 1.74% | 2312 | 176767 | 21305 | 3.83% | 11.68 | 12.50 | 12.03 | 12.09 |
| 32 | 301596 | 瑞迪智驱 | 74.41 | +1.26 | 1.72% | 157 | 8463 | 6259 | 2.70% | 72.30 | 75.33 | 74.08 | 73.15 |
| 33 | 600137 | 浪莎股份 | 21.30 | +0.30 | 1.43% | 887 | 38870 | 8262 | 4.00% | 20.89 | 21.60 | 21.00 | 21.00 |
| 34 | 000757 | 浩物股份 | 5.20 | +0.07 | 1.36% | 2143 | 131491 | 6770 | 2.47% | 5.08 | 5.21 | 5.10 | 5.13 |
| 35 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 36 | 688776 | 国光电气 | 104.36 | +1.36 | 1.32% | 168 | 31890 | 32769 | 2.94% | 100.14 | 105.21 | 101.06 | 103.00 |
| 37 | 300987 | 川网传媒 | 21.51 | +0.28 | 1.32% | 2321 | 196469 | 42221 | 11.33% | 20.61 | 21.87 | 21.06 | 21.23 |
| 38 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 39 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 40 | 600505 | 西昌电力 | 14.10 | +0.17 | 1.22% | 1292 | 125837 | 17684 | 3.45% | 13.80 | 14.27 | 13.88 | 13.93 |
| 41 | 000628 | 高新发展 | 50.70 | +0.58 | 1.16% | 690 | 73413 | 37559 | 3.82% | 50.07 | 52.11 | 50.07 | 50.12 |
| 42 | 600101 | 明星电力 | 10.03 | +0.11 | 1.11% | 1387 | 198397 | 19822 | 3.62% | 9.85 | 10.08 | 9.86 | 9.92 |
| 43 | 000803 | 山高环能 | 9.30 | +0.10 | 1.09% | 1326 | 210082 | 19464 | 4.57% | 9.02 | 9.55 | 9.19 | 9.20 |
| 44 | 688528 | 秦川物联 | 11.46 | +0.12 | 1.06% | 145 | 22569 | 2562 | 1.34% | 11.15 | 11.56 | 11.18 | 11.34 |
| 45 | 300504 | 天邑股份 | 14.60 | +0.15 | 1.04% | 185 | 44499 | 6448 | 2.04% | 14.25 | 14.69 | 14.40 | 14.45 |
| 46 | 000888 | 峨眉山Ａ | 13.92 | +0.14 | 1.02% | 1114 | 221624 | 30765 | 4.21% | 13.65 | 13.99 | 13.70 | 13.78 |
| 47 | 603317 | 天味食品 | 13.23 | +0.13 | 0.99% | 7610 | 124905 | 16491 | 1.17% | 12.91 | 13.43 | 13.12 | 13.10 |
| 48 | 002951 | 金时科技 | 13.60 | +0.13 | 0.97% | 263 | 28022 | 3798 | 0.70% | 13.39 | 13.73 | 13.47 | 13.47 |
| 49 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 50 | 300414 | 中光防雷 | 15.05 | +0.13 | 0.87% | 1347 | 127157 | 18992 | 4.06% | 14.57 | 15.19 | 14.83 | 14.92 |
| 51 | 002977 | 天箭科技 | 30.45 | +0.26 | 0.86% | 366 | 38448 | 11613 | 5.77% | 29.85 | 30.59 | 30.12 | 30.19 |
| 52 | 301515 | 港通医疗 | 23.99 | +0.19 | 0.80% | 129 | 19640 | 4687 | 3.12% | 23.60 | 24.17 | 23.62 | 23.80 |
| 53 | 301286 | 侨源股份 | 57.02 | +0.45 | 0.80% | 245 | 54481 | 30517 | 3.38% | 53.85 | 58.43 | 56.45 | 56.57 |
| 54 | 601107 | 四川成渝 | 6.40 | +0.05 | 0.79% | 14629 | 206677 | 13293 | 0.96% | 6.32 | 6.50 | 6.32 | 6.35 |
| 55 | 300440 | 运达科技 | 14.36 | +0.10 | 0.70% | 1078 | 144834 | 20890 | 3.31% | 14.16 | 14.73 | 14.24 | 14.26 |
| 56 | 920943 | 优机股份 | 26.09 | +0.18 | 0.69% | 247 | 18782 | 4883 | 3.63% | 25.66 | 26.38 | 26.08 | 25.91 |
| 57 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 58 | 300865 | 大宏立 | 29.08 | +0.18 | 0.62% | 2 | 20560 | 5912 | 3.66% | 28.30 | 29.15 | 28.68 | 28.90 |
| 59 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 60 | 002818 | 富森美 | 11.72 | +0.07 | 0.60% | 192 | 47662 | 5583 | 1.60% | 11.60 | 11.86 | 11.66 | 11.65 |
| 61 | 920239 | 长虹能源 | 32.30 | +0.19 | 0.59% | 195 | 22576 | 7267 | 1.26% | 31.70 | 32.60 | 32.10 | 32.11 |
| 62 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 63 | 600039 | 四川路桥 | 9.71 | +0.04 | 0.41% | 2623 | 249173 | 24371 | 0.29% | 9.61 | 9.95 | 9.61 | 9.67 |
| 64 | 300019 | 硅宝科技 | 22.29 | +0.09 | 0.41% | 1062 | 141733 | 31376 | 4.20% | 21.58 | 22.68 | 22.41 | 22.20 |
| 65 | 600674 | 川投能源 | 13.92 | +0.05 | 0.36% | 4651 | 319558 | 44578 | 0.66% | 13.79 | 14.06 | 13.82 | 13.87 |
| 66 | 002272 | 川润股份 | 14.71 | +0.05 | 0.34% | 1788 | 167858 | 24603 | 4.34% | 14.40 | 14.83 | 14.57 | 14.66 |
| 67 | 002258 | 利尔化学 | 17.80 | +0.05 | 0.28% | 3171 | 427592 | 74207 | 5.35% | 16.70 | 17.92 | 17.57 | 17.75 |
| 68 | 603333 | 尚纬股份 | 7.93 | +0.02 | 0.25% | 969 | 88741 | 7023 | 1.43% | 7.83 | 7.99 | 7.91 | 7.91 |
| 69 | 300492 | 华图山鼎 | 77.32 | +0.18 | 0.23% | 417 | 26668 | 20509 | 1.36% | 75.28 | 77.96 | 77.26 | 77.14 |
| 70 | 002628 | 成都路桥 | 4.65 | +0.01 | 0.22% | 3682 | 267954 | 12449 | 3.55% | 4.58 | 4.71 | 4.65 | 4.64 |
| 71 | 002190 | 成飞集成 | 36.12 | +0.08 | 0.22% | 437 | 47925 | 17279 | 1.34% | 35.78 | 36.25 | 36.02 | 36.04 |
| 72 | 688553 | 汇宇制药-W | 19.19 | +0.04 | 0.21% | 117 | 36782 | 7090 | 1.07% | 19.07 | 19.67 | 19.15 | 19.15 |
| 73 | 300425 | 中建环能 | 5.25 | +0.01 | 0.19% | 1672 | 94861 | 4966 | 1.40% | 5.18 | 5.29 | 5.21 | 5.24 |
| 74 | 300470 | 中密控股 | 37.55 | +0.05 | 0.13% | 122 | 27089 | 10119 | 1.37% | 36.91 | 37.69 | 37.31 | 37.50 |
| 75 | 300733 | 西菱动力 | 17.77 | +0.02 | 0.11% | 4 | 33333 | 5916 | 1.48% | 17.47 | 17.93 | 17.63 | 17.75 |
| 76 | 300249 | 依米康 | 15.51 | +0.01 | 0.06% | 1529 | 186901 | 29157 | 5.00% | 15.30 | 15.96 | 15.51 | 15.50 |
| 77 | 002798 | 帝欧水华 | 6.52 | 0.00 | 0.00% | 280 | 83484 | 5417 | 1.89% | 6.40 | 6.58 | 6.50 | 6.52 |
| 78 | 603053 | 成都燃气 | 10.30 | 0.00 | 0.00% | 451 | 38842 | 3985 | 0.44% | 10.13 | 10.40 | 10.25 | 10.30 |
| 79 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 80 | 688696 | 极米科技 | 93.70 | -0.03 | -0.03% | 103 | 10459 | 9857 | 1.49% | 93.20 | 95.55 | 93.21 | 93.73 |
| 81 | 920029 | 开发科技 | 88.85 | -0.15 | -0.17% | 72 | 6473 | 5750 | 1.68% | 88.40 | 89.65 | 88.86 | 89.00 |
| 82 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 83 | 601838 | 成都银行 | 16.12 | -0.03 | -0.19% | 25902 | 501939 | 81388 | 1.19% | 16.11 | 16.32 | 16.19 | 16.15 |
| 84 | 688629 | 华丰科技 | 94.00 | -0.19 | -0.20% | 2 | 120290 | 113174 | 6.62% | 91.41 | 95.86 | 93.08 | 94.19 |
| 85 | 600979 | 广安爱众 | 4.51 | -0.01 | -0.22% | 826 | 221394 | 9959 | 1.80% | 4.44 | 4.56 | 4.51 | 4.52 |
| 86 | 603809 | 豪能股份 | 12.82 | -0.03 | -0.23% | 937 | 174780 | 22343 | 1.90% | 12.61 | 12.96 | 12.88 | 12.85 |
| 87 | 688302 | 海创药业-U | 46.00 | -0.13 | -0.28% | 96 | 12306 | 5671 | 1.24% | 45.50 | 47.05 | 46.29 | 46.13 |
| 88 | 000509 | 华塑控股 | 3.42 | -0.01 | -0.29% | 1526 | 159820 | 5457 | 1.49% | 3.38 | 3.46 | 3.44 | 3.43 |
| 89 | 688506 | 百利天恒 | 277.75 | -0.83 | -0.30% | 213 | 16972 | 47972 | 1.65% | 275.80 | 291.00 | 283.66 | 278.58 |
| 90 | 002386 | 天原股份 | 6.05 | -0.02 | -0.33% | 2770 | 362000 | 21651 | 2.78% | 5.85 | 6.11 | 6.04 | 6.07 |
| 91 | 920008 | 成电光信 | 30.36 | -0.10 | -0.33% | 107 | 7817 | 2391 | 2.33% | 30.30 | 30.84 | 30.48 | 30.46 |
| 92 | 301213 | 观想科技 | 73.16 | -0.25 | -0.34% | 1 | 15124 | 11106 | 2.92% | 72.65 | 74.79 | 73.77 | 73.41 |
| 93 | 688117 | 圣诺生物 | 38.98 | -0.14 | -0.36% | 311 | 24347 | 9526 | 1.55% | 38.70 | 39.59 | 39.24 | 39.12 |
| 94 | 000935 | 四川双马 | 27.02 | -0.10 | -0.37% | 269 | 56230 | 15132 | 0.74% | 26.42 | 27.35 | 27.08 | 27.12 |
| 95 | 000801 | 四川九洲 | 15.62 | -0.06 | -0.38% | 873 | 148148 | 23029 | 1.46% | 15.39 | 15.79 | 15.69 | 15.68 |
| 96 | 920230 | 欧康医药 | 12.87 | -0.08 | -0.62% | 26 | 10859 | 1423 | 2.30% | 12.85 | 13.34 | 12.95 | 12.95 |
| 97 | 920566 | 梓橦宫 | 11.65 | -0.08 | -0.68% | 134 | 15128 | 1768 | 1.35% | 11.55 | 11.81 | 11.75 | 11.73 |
| 98 | 600779 | 水井坊 | 41.68 | -0.31 | -0.74% | 2264 | 236613 | 100591 | 4.85% | 41.68 | 43.25 | 43.00 | 41.99 |
| 99 | 603027 | 千禾味业 | 10.11 | -0.08 | -0.79% | 663 | 112009 | 11309 | 0.90% | 9.99 | 10.18 | 10.17 | 10.19 |
| 100 | 603477 | 巨星农牧 | 17.60 | -0.14 | -0.79% | 1052 | 180307 | 32255 | 3.53% | 17.60 | 18.15 | 17.82 | 17.74 |
| 101 | 301592 | 六九一二 | 121.10 | -1.00 | -0.82% | 50 | 6111 | 7395 | 2.62% | 120.02 | 122.42 | 121.30 | 122.10 |
| 102 | 002651 | 利君股份 | 10.86 | -0.10 | -0.91% | 1055 | 115676 | 12550 | 2.05% | 10.74 | 10.96 | 10.88 | 10.96 |
| 103 | 600603 | 广汇物流 | 6.54 | -0.06 | -0.91% | 879 | 106781 | 6967 | 0.89% | 6.42 | 6.64 | 6.60 | 6.60 |
| 104 | 002366 | 融发核电 | 7.47 | -0.07 | -0.93% | 3412 | 490953 | 36593 | 2.70% | 7.37 | 7.57 | 7.50 | 7.54 |
| 105 | 300841 | 康华生物 | 72.40 | -0.69 | -0.94% | 83 | 17790 | 12929 | 1.50% | 71.92 | 74.18 | 73.43 | 73.09 |
| 106 | 688709 | 成都华微 | 50.57 | -0.50 | -0.98% | 662 | 108119 | 54685 | 4.96% | 49.40 | 51.69 | 50.30 | 51.07 |
| 107 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 108 | 688297 | 中无人机 | 48.56 | -0.50 | -1.02% | 857 | 72794 | 35116 | 1.08% | 47.30 | 49.58 | 49.06 | 49.06 |
| 109 | 603679 | 华体科技 | 15.52 | -0.16 | -1.02% | 545 | 74130 | 11462 | 4.43% | 15.23 | 15.75 | 15.56 | 15.68 |
| 110 | 300559 | 佳发教育 | 12.38 | -0.13 | -1.04% | 325 | 68364 | 8494 | 2.20% | 12.31 | 12.58 | 12.44 | 12.51 |
| 111 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 112 | 600880 | 博瑞传播 | 6.04 | -0.07 | -1.15% | 5634 | 585972 | 35481 | 5.36% | 5.96 | 6.15 | 6.04 | 6.11 |
| 113 | 300434 | 金石亚药 | 10.71 | -0.13 | -1.20% | 729 | 106442 | 11449 | 3.11% | 10.61 | 11.01 | 10.83 | 10.84 |
| 114 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 115 | 688636 | 智明达 | 48.06 | -0.60 | -1.23% | 514 | 74881 | 35644 | 4.47% | 46.40 | 48.97 | 48.21 | 48.66 |
| 116 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 117 | 300789 | 唐源电气 | 22.66 | -0.29 | -1.26% | 115 | 15520 | 3512 | 1.57% | 22.40 | 23.05 | 23.00 | 22.95 |
| 118 | 002539 | 云图控股 | 14.60 | -0.19 | -1.28% | 3257 | 411040 | 59623 | 4.66% | 14.17 | 14.95 | 14.61 | 14.79 |
| 119 | 301256 | 华融化学 | 15.95 | -0.21 | -1.30% | 13 | 203586 | 32040 | 4.24% | 15.31 | 16.21 | 15.87 | 16.16 |
| 120 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 121 | 300092 | 科新机电 | 15.79 | -0.22 | -1.37% | 458 | 72566 | 11442 | 3.46% | 15.52 | 16.15 | 15.99 | 16.01 |
| 122 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 123 | 601811 | 新华文轩 | 15.57 | -0.23 | -1.46% | 5460 | 59091 | 9293 | 0.75% | 15.50 | 15.94 | 15.74 | 15.80 |
| 124 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 125 | 002926 | 华西证券 | 9.22 | -0.14 | -1.50% | 1835 | 263900 | 24454 | 1.01% | 9.16 | 9.43 | 9.38 | 9.36 |
| 126 | 000568 | 泸州老窖 | 120.90 | -1.97 | -1.60% | 3209 | 315155 | 385785 | 2.14% | 120.62 | 124.79 | 123.17 | 122.87 |
| 127 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 128 | 688708 | 佳驰科技 | 62.59 | -1.04 | -1.63% | 84 | 17499 | 10918 | 1.23% | 61.55 | 63.42 | 63.20 | 63.63 |
| 129 | 688319 | 欧林生物 | 24.09 | -0.40 | -1.63% | 82 | 47479 | 11507 | 1.17% | 23.97 | 25.04 | 24.62 | 24.49 |
| 130 | 920027 | 交大铁发 | 22.16 | -0.39 | -1.73% | 58 | 8475 | 1887 | 2.01% | 21.99 | 22.75 | 22.75 | 22.55 |
| 131 | 688283 | 坤恒顺维 | 53.85 | -1.07 | -1.95% | 199 | 21143 | 11268 | 1.74% | 51.51 | 54.96 | 54.80 | 54.92 |
| 132 | 002946 | 新乳业 | 18.19 | -0.37 | -1.99% | 413 | 58573 | 10688 | 0.69% | 18.03 | 18.67 | 18.50 | 18.56 |
| 133 | 600109 | 国金证券 | 9.32 | -0.19 | -2.00% | 5926 | 463410 | 43381 | 1.25% | 9.26 | 9.51 | 9.47 | 9.51 |
| 134 | 300101 | 振芯科技 | 30.25 | -0.62 | -2.01% | 1817 | 182834 | 55519 | 3.23% | 29.80 | 31.00 | 30.50 | 30.87 |
| 135 | 002630 | ST华西 | 2.35 | -0.05 | -2.08% | 7742 | 230161 | 5452 | 2.23% | 2.35 | 2.40 | 2.35 | 2.40 |
| 136 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 137 | 688311 | 盟升电子 | 43.84 | -0.98 | -2.19% | 513 | 48566 | 21224 | 2.89% | 42.75 | 45.09 | 44.45 | 44.82 |
| 138 | 600678 | 四川金顶 | 12.91 | -0.29 | -2.20% | 7409 | 775720 | 100738 | 22.23% | 12.69 | 13.45 | 13.03 | 13.20 |
| 139 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 140 | 920199 | 倍益康 | 41.99 | -1.05 | -2.44% | 274 | 19301 | 8049 | 5.09% | 41.12 | 42.77 | 42.44 | 43.04 |
| 141 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 142 | 920781 | 瑞奇智造 | 9.15 | -0.24 | -2.56% | 174 | 23881 | 2200 | 2.34% | 9.03 | 9.40 | 9.40 | 9.39 |
| 143 | 300467 | 迅游科技 | 32.49 | -0.86 | -2.58% | 523 | 43527 | 14240 | 2.58% | 32.41 | 33.25 | 33.03 | 33.35 |
| 144 | 300432 | 富临精工 | 16.96 | -0.46 | -2.64% | 6 | 495486 | 84044 | 2.93% | 16.53 | 17.53 | 17.46 | 17.42 |
| 145 | 920260 | 中寰股份 | 11.63 | -0.32 | -2.68% | 353 | 24909 | 2889 | 2.52% | 11.42 | 11.89 | 11.80 | 11.95 |
| 146 | 002312 | 川发龙蟒 | 12.33 | -0.34 | -2.68% | 5814 | 830625 | 101869 | 4.41% | 11.93 | 12.67 | 12.56 | 12.67 |
| 147 | 301239 | 普瑞眼科 | 34.65 | -0.96 | -2.70% | 1 | 16745 | 5845 | 1.12% | 34.35 | 35.85 | 35.35 | 35.61 |
| 148 | 001288 | 运机集团 | 36.25 | -1.02 | -2.74% | 431 | 68801 | 24874 | 4.53% | 35.25 | 37.75 | 36.74 | 37.27 |
| 149 | 000510 | 新金路 | 16.17 | -0.46 | -2.77% | 8470 | 1014683 | 167888 | 16.73% | 15.88 | 17.39 | 15.92 | 16.63 |
| 150 | 301050 | 雷电微力 | 55.23 | -1.60 | -2.82% | 2 | 142285 | 78295 | 6.76% | 53.90 | 57.38 | 56.12 | 56.83 |
| 151 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 152 | 600391 | 航发科技 | 51.90 | -1.76 | -3.28% | 3193 | 257664 | 134301 | 7.80% | 50.68 | 54.66 | 54.00 | 53.66 |
| 153 | 300937 | 药易购 | 33.80 | -1.18 | -3.37% | 598 | 41779 | 14267 | 6.64% | 33.50 | 35.37 | 34.72 | 34.98 |
| 154 | 002773 | 康弘药业 | 29.35 | -1.04 | -3.42% | 756 | 105348 | 31364 | 1.53% | 29.33 | 30.83 | 30.40 | 30.39 |
| 155 | 688222 | 成都先导 | 31.11 | -1.11 | -3.45% | 2 | 183679 | 57377 | 4.58% | 30.54 | 32.46 | 32.01 | 32.22 |
| 156 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 157 | 000710 | 贝瑞基因 | 12.05 | -0.49 | -3.91% | 1007 | 143710 | 17445 | 4.36% | 11.97 | 12.40 | 12.32 | 12.54 |
| 158 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 159 | 600438 | 通威股份 | 18.20 | -0.86 | -4.51% | 10044 | 937866 | 172282 | 2.08% | 18.01 | 19.00 | 18.80 | 19.06 |
| 160 | 920675 | 秉扬科技 | 11.55 | -0.55 | -4.55% | 570 | 94549 | 11313 | 11.97% | 11.52 | 12.74 | 11.90 | 12.10 |
| 161 | 301117 | 佳缘科技 | 55.40 | -2.72 | -4.68% | 730 | 110100 | 60594 | 13.86% | 53.81 | 57.30 | 55.02 | 58.12 |
| 162 | 002978 | 安宁股份 | 38.73 | -2.01 | -4.93% | 680 | 144988 | 55942 | 3.92% | 37.50 | 39.97 | 39.78 | 40.74 |
| 163 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 164 | 300696 | 爱乐达 | 32.06 | -1.74 | -5.15% | 1097 | 220069 | 69498 | 8.28% | 30.52 | 34.49 | 34.44 | 33.80 |
| 165 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 166 | 603077 | 和邦生物 | 2.53 | -0.14 | -5.24% | 38404 | 5319302 | 135123 | 6.02% | 2.43 | 2.66 | 2.60 | 2.67 |
| 167 | 600702 | 舍得酒业 | 56.30 | -3.19 | -5.36% | 4454 | 286158 | 166006 | 8.60% | 56.30 | 60.00 | 60.00 | 59.49 |
| 168 | 002240 | 盛新锂能 | 35.55 | -2.25 | -5.95% | 3025 | 637872 | 224076 | 6.99% | 34.02 | 36.92 | 36.85 | 37.80 |
| 169 | 000155 | 川能动力 | 12.43 | -0.96 | -7.17% | 3623 | 721330 | 90777 | 3.91% | 12.24 | 13.17 | 13.10 | 13.39 |
| 170 | 300780 | 德恩精工 | 30.30 | -2.41 | -7.37% | 9 | 290609 | 87854 | 27.02% | 28.86 | 31.80 | 31.32 | 32.71 |
| 171 | 002497 | 雅化集团 | 24.70 | -2.04 | -7.63% | 6988 | 684085 | 169430 | 6.46% | 24.07 | 26.17 | 26.17 | 26.74 |
| 172 | 300127 | 银河磁体 | 35.44 | -2.95 | -7.68% | 5 | 244134 | 86899 | 10.58% | 34.27 | 36.94 | 36.72 | 38.39 |
| 173 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 174 | 000688 | 国城矿业 | 26.80 | -2.34 | -8.03% | 4470 | 324662 | 87221 | 2.74% | 26.23 | 27.99 | 27.75 | 29.14 |
| 175 | 000629 | 钒钛股份 | 3.83 | -0.36 | -8.59% | 34361 | 4308460 | 166065 | 4.64% | 3.77 | 4.05 | 4.03 | 4.19 |
| 176 | 000593 | 德龙汇能 | 14.70 | -1.48 | -9.15% | 3547 | 314071 | 47339 | 8.76% | 14.56 | 16.10 | 16.02 | 16.18 |
| 177 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 178 | 001337 | 四川黄金 | 66.18 | -7.35 | -10.00% | 390 | 79757 | 52783 | 2.76% | 66.18 | 66.18 | 66.18 | 73.53 |
| 179 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |
| 180 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |