| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688696 | 极米科技 | 94.00 | +8.94 | 10.51% | 43 | 12203 | 11190 | 1.74% | 89.00 | 94.80 | 91.17 | 85.06 |
| 2 | 600109 | 国金证券 | 8.45 | +0.77 | 10.03% | 13 | 532962 | 44631 | 1.45% | 8.10 | 8.45 | 8.25 | 7.68 |
| 3 | 600779 | 水井坊 | 28.12 | +2.56 | 10.02% | 4 | 60847 | 16919 | 1.25% | 26.84 | 28.12 | 26.94 | 25.56 |
| 4 | 300504 | 天邑股份 | 17.40 | +1.35 | 8.41% | 379 | 159463 | 27553 | 7.24% | 16.34 | 18.18 | 16.34 | 16.05 |
| 5 | 600828 | 茂业商业 | 4.57 | +0.29 | 6.78% | 1274 | 339501 | 14564 | 1.96% | 4.04 | 4.60 | 4.30 | 4.28 |
| 6 | 301213 | 观想科技 | 36.70 | +1.87 | 5.37% | 15 | 9617 | 3527 | 1.33% | 35.35 | 37.95 | 35.35 | 34.83 |
| 7 | 600137 | 浪莎股份 | 16.54 | +0.84 | 5.35% | 3 | 16507 | 2722 | 1.70% | 16.14 | 16.86 | 16.19 | 15.70 |
| 8 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 9 | 000568 | 泸州老窖 | 80.95 | +3.88 | 5.03% | 2007 | 169483 | 134624 | 1.15% | 77.20 | 81.04 | 77.70 | 77.07 |
| 10 | 600702 | 舍得酒业 | 34.15 | +1.28 | 3.89% | 165 | 53379 | 18084 | 1.61% | 32.84 | 34.50 | 32.88 | 32.87 |
| 11 | 688776 | 国光电气 | 40.31 | +1.41 | 3.62% | 2 | 12726 | 5127 | 1.17% | 39.50 | 41.51 | 39.67 | 38.90 |
| 12 | 002630 | *ST华西 | 1.82 | +0.06 | 3.41% | 509 | 73693 | 1321 | 0.68% | 1.76 | 1.82 | 1.81 | 1.76 |
| 13 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 14 | 000876 | 新 希 望 | 6.72 | +0.21 | 3.23% | 257 | 134197 | 8877 | 0.30% | 6.43 | 6.74 | 6.47 | 6.51 |
| 15 | 601107 | 四川成渝 | 6.67 | +0.20 | 3.09% | 247 | 55137 | 3656 | 0.25% | 6.42 | 6.73 | 6.44 | 6.47 |
| 16 | 002539 | 云图控股 | 11.07 | +0.31 | 2.88% | 346 | 53326 | 5861 | 0.60% | 10.76 | 11.18 | 10.77 | 10.76 |
| 17 | 688553 | 汇宇制药-W | 10.79 | +0.30 | 2.86% | 34 | 45920 | 4928 | 0.90% | 10.45 | 10.92 | 10.58 | 10.49 |
| 18 | 002946 | 新乳业 | 16.23 | +0.41 | 2.59% | 456 | 74101 | 11737 | 0.87% | 15.30 | 16.25 | 15.80 | 15.82 |
| 19 | 002697 | 红旗连锁 | 4.75 | +0.11 | 2.37% | 1105 | 66818 | 3140 | 0.58% | 4.63 | 4.77 | 4.65 | 4.64 |
| 20 | 600331 | 宏达股份 | 10.47 | +0.24 | 2.35% | 1185 | 95815 | 9974 | 0.62% | 10.25 | 10.54 | 10.28 | 10.23 |
| 21 | 600505 | 西昌电力 | 9.18 | +0.20 | 2.23% | 1 | 18931 | 1727 | 0.52% | 9.01 | 9.20 | 9.08 | 8.98 |
| 22 | 002258 | 利尔化学 | 14.20 | +0.30 | 2.16% | 257 | 39550 | 5582 | 0.49% | 13.88 | 14.22 | 13.90 | 13.90 |
| 23 | 920008 | 成电光信 | 17.08 | +0.36 | 2.15% | 7 | 2566 | 436 | 0.75% | 16.72 | 17.16 | 17.11 | 16.72 |
| 24 | 000731 | 四川美丰 | 6.28 | +0.13 | 2.11% | 253 | 38869 | 2394 | 0.71% | 6.00 | 6.31 | 6.21 | 6.15 |
| 25 | 688506 | 百利天恒 | 249.00 | +4.93 | 2.02% | 16 | 4664 | 11696 | 0.11% | 242.88 | 254.29 | 247.16 | 244.07 |
| 26 | 300733 | 西菱动力 | 13.36 | +0.26 | 1.98% | 52 | 18264 | 2422 | 0.62% | 12.96 | 13.53 | 13.04 | 13.10 |
| 27 | 603317 | 天味食品 | 13.45 | +0.26 | 1.97% | 71 | 55381 | 7346 | 0.52% | 12.97 | 13.54 | 13.00 | 13.19 |
| 28 | 600392 | 盛和资源 | 14.92 | +0.28 | 1.91% | 868 | 181709 | 27559 | 1.04% | 14.90 | 15.38 | 14.98 | 14.64 |
| 29 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 30 | 688708 | 佳驰科技 | 32.46 | +0.58 | 1.82% | 26 | 5614 | 1826 | 0.39% | 31.45 | 32.88 | 31.45 | 31.88 |
| 31 | 002926 | 华西证券 | 7.54 | +0.13 | 1.75% | 329 | 62964 | 4752 | 0.24% | 7.49 | 7.59 | 7.50 | 7.41 |
| 32 | 601811 | 新华文轩 | 16.51 | +0.27 | 1.66% | 184 | 72345 | 11898 | 0.91% | 15.97 | 16.80 | 16.45 | 16.24 |
| 33 | 000858 | 五 粮 液 | 75.93 | +1.23 | 1.65% | 1014 | 143744 | 108190 | 0.37% | 74.35 | 75.97 | 74.50 | 74.70 |
| 34 | 000803 | 山高环能 | 6.17 | +0.10 | 1.65% | 3 | 33373 | 2042 | 0.72% | 6.01 | 6.24 | 6.18 | 6.07 |
| 35 | 601838 | 成都银行 | 20.25 | +0.31 | 1.55% | 116 | 93123 | 18744 | 0.22% | 19.80 | 20.27 | 19.87 | 19.94 |
| 36 | 000629 | 钒钛股份 | 2.63 | +0.04 | 1.54% | 1 | 263304 | 6930 | 0.28% | 2.59 | 2.65 | 2.60 | 2.59 |
| 37 | 688513 | 苑东生物 | 41.65 | +0.60 | 1.46% | 58 | 4956 | 2095 | 0.28% | 41.05 | 42.83 | 41.62 | 41.05 |
| 38 | 300820 | 英杰电气 | 46.44 | +0.64 | 1.40% | 19 | 25452 | 12003 | 2.28% | 46.36 | 47.82 | 46.50 | 45.80 |
| 39 | 600101 | 明星电力 | 7.33 | +0.09 | 1.24% | 6 | 28474 | 2077 | 0.52% | 7.20 | 7.36 | 7.24 | 7.24 |
| 40 | 000888 | 峨眉山Ａ | 9.82 | +0.12 | 1.24% | 40 | 94048 | 9183 | 1.78% | 9.54 | 9.95 | 9.62 | 9.70 |
| 41 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 42 | 002749 | 国光股份 | 8.03 | +0.09 | 1.13% | 1 | 5629 | 450 | 0.10% | 7.88 | 8.05 | 7.99 | 7.94 |
| 43 | 301515 | 港通医疗 | 17.61 | +0.19 | 1.09% | 7 | 7655 | 1343 | 1.13% | 17.25 | 18.01 | 17.94 | 17.42 |
| 44 | 002246 | 北化股份 | 19.97 | +0.21 | 1.06% | 21 | 45518 | 9030 | 0.83% | 19.58 | 20.22 | 19.95 | 19.76 |
| 45 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 46 | 000912 | 泸天化 | 3.22 | +0.03 | 0.94% | 4 | 59056 | 1888 | 0.38% | 3.16 | 3.25 | 3.22 | 3.19 |
| 47 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 48 | 000628 | 高新发展 | 38.09 | +0.29 | 0.77% | 4 | 13277 | 5046 | 0.69% | 37.60 | 38.41 | 38.05 | 37.80 |
| 49 | 300434 | 金石亚药 | 12.50 | +0.09 | 0.73% | 410 | 128851 | 15856 | 3.75% | 11.90 | 12.73 | 12.42 | 12.41 |
| 50 | 300865 | 大宏立 | 22.58 | +0.16 | 0.71% | 19 | 7684 | 1710 | 1.24% | 21.80 | 22.76 | 22.72 | 22.42 |
| 51 | 603327 | 福蓉科技 | 7.63 | +0.05 | 0.66% | 13 | 29454 | 2237 | 0.28% | 7.54 | 7.70 | 7.61 | 7.58 |
| 52 | 002312 | 川发龙蟒 | 6.46 | +0.04 | 0.62% | 27 | 35146 | 2270 | 0.19% | 6.42 | 6.50 | 6.43 | 6.42 |
| 53 | 002798 | 帝欧水华 | 4.93 | +0.03 | 0.61% | 5 | 28126 | 1370 | 0.54% | 4.78 | 4.97 | 4.91 | 4.90 |
| 54 | 002951 | 金时科技 | 13.35 | +0.08 | 0.60% | 20 | 12058 | 1601 | 0.30% | 13.03 | 13.50 | 13.30 | 13.27 |
| 55 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 73 | 140196 | 13892 | 1.25% | 9.67 | 10.19 | 10.01 | 10.00 |
| 56 | 600039 | 四川路桥 | 8.51 | +0.05 | 0.59% | 252 | 53248 | 4516 | 0.06% | 8.35 | 8.54 | 8.40 | 8.46 |
| 57 | 600378 | 昊华科技 | 30.51 | +0.18 | 0.59% | 233 | 62719 | 19285 | 0.58% | 30.37 | 31.12 | 30.66 | 30.33 |
| 58 | 600880 | 博瑞传播 | 3.66 | +0.02 | 0.55% | 90 | 82551 | 2984 | 0.76% | 3.55 | 3.71 | 3.64 | 3.64 |
| 59 | 600644 | 乐山电力 | 7.40 | +0.04 | 0.54% | 19 | 16658 | 1228 | 0.31% | 7.30 | 7.44 | 7.40 | 7.36 |
| 60 | 002259 | 升达林业 | 3.86 | +0.02 | 0.52% | 128 | 51838 | 1974 | 0.69% | 3.73 | 3.92 | 3.88 | 3.84 |
| 61 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 1 | 23416 | 4140 | 0.53% | 17.40 | 17.92 | 17.60 | 17.60 |
| 62 | 603077 | 和邦生物 | 2.01 | +0.01 | 0.50% | 146 | 119586 | 2400 | 0.14% | 1.99 | 2.02 | 2.00 | 2.00 |
| 63 | 301286 | 侨源股份 | 45.03 | +0.22 | 0.49% | 12 | 5429 | 2452 | 0.34% | 44.50 | 45.78 | 45.40 | 44.81 |
| 64 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 65 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 66 | 002386 | 天原股份 | 4.97 | +0.02 | 0.40% | 490 | 20462 | 1015 | 0.16% | 4.92 | 5.01 | 4.95 | 4.95 |
| 67 | 002480 | 新筑股份 | 5.27 | +0.02 | 0.38% | 85 | 16935 | 888 | 0.22% | 5.19 | 5.35 | 5.35 | 5.25 |
| 68 | 603477 | 巨星农牧 | 13.46 | +0.05 | 0.37% | 105 | 28744 | 3854 | 0.55% | 13.27 | 13.59 | 13.43 | 13.41 |
| 69 | 600674 | 川投能源 | 17.94 | +0.06 | 0.34% | 47 | 52661 | 9389 | 0.11% | 17.65 | 17.99 | 17.76 | 17.88 |
| 70 | 000509 | 华塑控股 | 3.05 | +0.01 | 0.33% | 248 | 57151 | 1727 | 0.53% | 2.96 | 3.09 | 3.07 | 3.04 |
| 71 | 000558 | 天府文旅 | 3.16 | +0.01 | 0.32% | 5 | 70702 | 2212 | 0.55% | 3.09 | 3.18 | 3.15 | 3.15 |
| 72 | 002773 | 康弘药业 | 18.85 | +0.05 | 0.27% | 35 | 8156 | 1541 | 0.12% | 18.74 | 19.09 | 18.82 | 18.80 |
| 73 | 002628 | 成都路桥 | 4.16 | +0.01 | 0.24% | 58 | 30876 | 1275 | 0.41% | 4.07 | 4.18 | 4.18 | 4.15 |
| 74 | 920027 | 交大铁发 | 10.15 | +0.02 | 0.20% | 15 | 1145 | 116 | 0.16% | 10.11 | 10.33 | 10.23 | 10.13 |
| 75 | 300467 | 迅游科技 | 27.94 | +0.04 | 0.14% | 17 | 7384 | 2066 | 0.44% | 27.50 | 28.63 | 28.00 | 27.90 |
| 76 | 603053 | 成都燃气 | 7.91 | +0.01 | 0.13% | 2 | 10153 | 800 | 0.11% | 7.82 | 7.93 | 7.90 | 7.90 |
| 77 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 78 | 000586 | 汇源通信 | 9.68 | 0.00 | 0.00% | 1 | 14832 | 1429 | 0.78% | 9.45 | 9.80 | 9.70 | 9.68 |
| 79 | 000757 | 浩物股份 | 3.72 | 0.00 | 0.00% | 13 | 41834 | 1549 | 0.79% | 3.62 | 3.76 | 3.74 | 3.72 |
| 80 | 002366 | 融发核电 | 5.12 | 0.00 | 0.00% | 179 | 51260 | 2624 | 0.28% | 5.07 | 5.19 | 5.18 | 5.12 |
| 81 | 601399 | 国机重装 | 2.95 | 0.00 | 0.00% | 191 | 171803 | 5074 | 0.24% | 2.93 | 2.99 | 2.96 | 2.95 |
| 82 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 83 | 603759 | 海天股份 | 6.61 | 0.00 | 0.00% | 20 | 10073 | 663 | 0.22% | 6.51 | 6.68 | 6.65 | 6.61 |
| 84 | 000790 | 华神科技 | 3.53 | 0.00 | 0.00% | 1 | 75107 | 2623 | 1.21% | 3.43 | 3.58 | 3.55 | 3.53 |
| 85 | 300540 | 蜀道装备 | 18.88 | -0.01 | -0.05% | 13 | 18199 | 3446 | 0.88% | 18.78 | 19.19 | 19.00 | 18.89 |
| 86 | 300678 | 中科信息 | 20.60 | -0.01 | -0.05% | 47 | 15386 | 3162 | 0.53% | 20.30 | 20.82 | 20.63 | 20.61 |
| 87 | 600131 | 国网信通 | 13.54 | -0.01 | -0.07% | 24 | 24250 | 3294 | 0.20% | 13.41 | 13.80 | 13.66 | 13.55 |
| 88 | 300535 | 达威股份 | 12.50 | -0.01 | -0.08% | 19 | 7915 | 985 | 0.98% | 12.17 | 12.69 | 12.54 | 12.51 |
| 89 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 90 | 002978 | 安宁股份 | 23.45 | -0.02 | -0.09% | 23 | 5220 | 1231 | 0.14% | 23.40 | 23.80 | 23.50 | 23.47 |
| 91 | 301256 | 华融化学 | 8.06 | -0.01 | -0.12% | 54 | 8094 | 650 | 0.17% | 7.95 | 8.16 | 8.12 | 8.07 |
| 92 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 93 | 000593 | 德龙汇能 | 16.11 | -0.03 | -0.19% | 45 | 21147 | 3432 | 0.59% | 16.10 | 16.50 | 16.16 | 16.14 |
| 94 | 688283 | 坤恒顺维 | 21.31 | -0.04 | -0.19% | 26 | 5436 | 1184 | 0.45% | 21.30 | 22.39 | 22.24 | 21.35 |
| 95 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 96 | 000598 | 兴蓉环境 | 7.18 | -0.02 | -0.28% | 17 | 64604 | 4653 | 0.22% | 7.16 | 7.26 | 7.18 | 7.20 |
| 97 | 300841 | 康华生物 | 47.70 | -0.14 | -0.29% | 18 | 5486 | 2629 | 0.45% | 47.51 | 48.45 | 48.02 | 47.84 |
| 98 | 688319 | 欧林生物 | 26.20 | -0.08 | -0.30% | 97 | 21162 | 5655 | 0.52% | 26.18 | 27.66 | 26.50 | 26.28 |
| 99 | 600793 | 宜宾纸业 | 13.10 | -0.04 | -0.30% | 2 | 14649 | 1888 | 0.83% | 12.58 | 13.32 | 13.20 | 13.14 |
| 100 | 300492 | 华图山鼎 | 16.85 | -0.05 | -0.30% | 11 | 12619 | 2118 | 0.46% | 16.46 | 17.28 | 17.06 | 16.90 |
| 101 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 102 | 920566 | 梓橦宫 | 8.50 | -0.03 | -0.35% | 4 | 2287 | 195 | 0.20% | 8.45 | 8.62 | 8.62 | 8.53 |
| 103 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 104 | 600603 | 广汇物流 | 4.56 | -0.02 | -0.44% | 36 | 57278 | 2574 | 0.50% | 4.42 | 4.63 | 4.63 | 4.58 |
| 105 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 91 | 50661 | 4439 | 0.27% | 8.71 | 8.85 | 8.78 | 8.77 |
| 106 | 300092 | 科新机电 | 9.68 | -0.05 | -0.51% | 48 | 8018 | 774 | 0.38% | 9.56 | 9.88 | 9.76 | 9.73 |
| 107 | 920425 | 乐创技术 | 13.24 | -0.07 | -0.53% | 18 | 4879 | 646 | 0.59% | 13.11 | 13.42 | 13.39 | 13.31 |
| 108 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 109 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 110 | 300502 | 新易盛 | 194.90 | -1.10 | -0.56% | 1320 | 224999 | 445501 | 1.79% | 194.17 | 203.80 | 203.00 | 196.00 |
| 111 | 300559 | 佳发教育 | 10.27 | -0.06 | -0.58% | 11 | 18145 | 1866 | 0.58% | 10.13 | 10.52 | 10.44 | 10.33 |
| 112 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 113 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 114 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 115 | 301239 | 普瑞眼科 | 34.74 | -0.26 | -0.74% | 6 | 8116 | 2812 | 0.57% | 34.10 | 35.47 | 34.57 | 35.00 |
| 116 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 117 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 118 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 119 | 300425 | 中建环能 | 3.65 | -0.03 | -0.82% | 30 | 24972 | 909 | 0.37% | 3.60 | 3.70 | 3.69 | 3.68 |
| 120 | 920675 | 秉扬科技 | 6.92 | -0.06 | -0.86% | 6 | 6012 | 415 | 0.76% | 6.80 | 7.10 | 6.97 | 6.98 |
| 121 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 122 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 123 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 124 | 300127 | 银河磁体 | 20.97 | -0.23 | -1.08% | 24 | 9095 | 1934 | 0.39% | 20.88 | 21.74 | 21.44 | 21.20 |
| 125 | 300471 | 厚普股份 | 8.86 | -0.10 | -1.12% | 38 | 16681 | 1480 | 0.45% | 8.76 | 9.15 | 9.00 | 8.96 |
| 126 | 002357 | 富临运业 | 9.29 | -0.11 | -1.17% | 50 | 16004 | 1488 | 0.51% | 9.18 | 9.50 | 9.41 | 9.40 |
| 127 | 002977 | *ST天箭 | 16.68 | -0.22 | -1.30% | 17 | 3936 | 651 | 0.59% | 16.28 | 16.90 | 16.85 | 16.90 |
| 128 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 129 | 002466 | 天齐锂业 | 34.02 | -0.48 | -1.39% | 422 | 62178 | 21313 | 0.42% | 33.97 | 34.78 | 34.50 | 34.50 |
| 130 | 920781 | 瑞奇智造 | 4.84 | -0.07 | -1.43% | 9 | 2670 | 130 | 0.22% | 4.83 | 4.95 | 4.92 | 4.91 |
| 131 | 688297 | 中无人机 | 34.86 | -0.51 | -1.44% | 10 | 24581 | 8608 | 0.36% | 34.58 | 35.93 | 35.41 | 35.37 |
| 132 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 133 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 134 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 135 | 688117 | 圣诺生物 | 14.12 | -0.23 | -1.60% | 90 | 18217 | 2583 | 0.83% | 14.09 | 14.66 | 14.35 | 14.35 |
| 136 | 300937 | 药易购 | 20.87 | -0.34 | -1.60% | 97 | 5105 | 1061 | 0.79% | 20.41 | 21.60 | 21.60 | 21.21 |
| 137 | 920230 | 欧康医药 | 9.81 | -0.16 | -1.60% | 1 | 2173 | 213 | 0.46% | 9.73 | 10.07 | 9.97 | 9.97 |
| 138 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 139 | 002240 | 盛新锂能 | 18.13 | -0.31 | -1.68% | 266 | 47026 | 8610 | 0.52% | 18.10 | 18.65 | 18.45 | 18.44 |
| 140 | 000935 | 四川双马 | 17.37 | -0.31 | -1.75% | 64 | 22424 | 3893 | 0.29% | 17.13 | 18.03 | 17.68 | 17.68 |
| 141 | 301717 | 超纯应材 | 251.01 | -4.59 | -1.80% | 4 | 5767 | 14601 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 142 | 920306 | 天元重工 | 7.44 | -0.14 | -1.85% | 146 | 48159 | 3610 | 5.38% | 7.20 | 7.86 | 7.75 | 7.58 |
| 143 | 301592 | 六九一二 | 105.56 | -2.02 | -1.88% | 1 | 4853 | 5172 | 2.08% | 103.50 | 110.90 | 107.88 | 107.58 |
| 144 | 600438 | 通威股份 | 10.85 | -0.21 | -1.90% | 1194 | 210338 | 22731 | 0.47% | 10.57 | 11.15 | 11.07 | 11.06 |
| 145 | 002651 | 利君股份 | 7.22 | -0.14 | -1.90% | 19 | 28922 | 2100 | 0.51% | 7.16 | 7.48 | 7.36 | 7.36 |
| 146 | 000688 | 国城矿业 | 18.55 | -0.36 | -1.90% | 98 | 31947 | 6006 | 0.27% | 18.54 | 19.15 | 18.83 | 18.91 |
| 147 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 148 | 300022 | 吉峰科技 | 7.42 | -0.16 | -2.11% | 21 | 22193 | 1658 | 0.45% | 7.42 | 7.59 | 7.56 | 7.58 |
| 149 | 002190 | 成飞集成 | 20.31 | -0.44 | -2.12% | 24 | 10249 | 2085 | 0.29% | 20.14 | 20.91 | 20.76 | 20.75 |
| 150 | 603679 | 华体科技 | 16.35 | -0.36 | -2.15% | 350 | 16274 | 2681 | 0.92% | 16.24 | 16.93 | 16.73 | 16.71 |
| 151 | 301172 | 君逸数码 | 13.99 | -0.31 | -2.17% | 87 | 16119 | 2271 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 152 | 001288 | 运机集团 | 29.98 | -0.67 | -2.19% | 24 | 8263 | 2487 | 0.54% | 29.56 | 30.94 | 30.63 | 30.65 |
| 153 | 920239 | 长虹能源 | 18.83 | -0.43 | -2.23% | 1 | 3857 | 733 | 0.21% | 18.75 | 19.51 | 19.27 | 19.26 |
| 154 | 688053 | ST思科瑞 | 32.00 | -0.73 | -2.23% | 1 | 2165 | 693 | 0.22% | 31.59 | 32.94 | 32.73 | 32.73 |
| 155 | 000510 | 新金路 | 9.09 | -0.21 | -2.26% | 113 | 101266 | 9367 | 1.67% | 9.08 | 9.49 | 9.39 | 9.30 |
| 156 | 688528 | 秦川物联 | 8.09 | -0.19 | -2.29% | 46 | 14824 | 1194 | 0.88% | 7.80 | 8.32 | 8.23 | 8.28 |
| 157 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 158 | 920029 | 开发科技 | 29.20 | -0.73 | -2.44% | 3 | 3049 | 896 | 0.15% | 29.11 | 30.27 | 29.93 | 29.93 |
| 159 | 600558 | 大西洋 | 5.54 | -0.14 | -2.46% | 4002 | 355396 | 19263 | 3.96% | 5.18 | 5.68 | 5.60 | 5.68 |
| 160 | 002422 | 科伦药业 | 39.14 | -1.01 | -2.52% | 28 | 35453 | 13970 | 0.27% | 38.82 | 40.45 | 40.15 | 40.15 |
| 161 | 300696 | 爱乐达 | 15.60 | -0.45 | -2.80% | 72 | 12543 | 1979 | 0.46% | 15.58 | 16.26 | 16.12 | 16.05 |
| 162 | 000710 | 贝瑞基因 | 8.95 | -0.26 | -2.82% | 250 | 104739 | 9210 | 3.12% | 8.55 | 9.28 | 9.18 | 9.21 |
| 163 | 300789 | 唐源电气 | 13.75 | -0.40 | -2.83% | 16 | 8638 | 1182 | 0.62% | 13.46 | 14.16 | 14.15 | 14.15 |
| 164 | 603261 | 立航科技 | 41.36 | -1.21 | -2.84% | 47 | 3243 | 1353 | 0.42% | 41.20 | 42.56 | 42.40 | 42.57 |
| 165 | 920260 | 中寰股份 | 7.31 | -0.24 | -3.18% | 1 | 2135 | 157 | 0.22% | 7.28 | 7.55 | 7.55 | 7.55 |
| 166 | 600391 | 航发科技 | 35.78 | -1.24 | -3.35% | 337 | 38104 | 13752 | 1.15% | 35.16 | 37.60 | 37.00 | 37.02 |
| 167 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 168 | 920199 | 倍益康 | 22.94 | -0.85 | -3.57% | 2 | 8620 | 2018 | 2.27% | 22.81 | 24.00 | 23.58 | 23.79 |
| 169 | 688311 | 盟升电子 | 20.79 | -0.77 | -3.57% | 3 | 24781 | 5174 | 1.42% | 20.55 | 21.77 | 21.71 | 21.56 |
| 170 | 688636 | 智明达 | 18.10 | -0.67 | -3.57% | 25 | 34150 | 6242 | 1.96% | 17.80 | 19.17 | 19.14 | 18.77 |
| 171 | 688070 | 纵横股份 | 27.33 | -1.03 | -3.63% | 21 | 9433 | 2595 | 1.07% | 26.95 | 28.97 | 28.89 | 28.36 |
| 172 | 688737 | 中自科技 | 12.96 | -0.49 | -3.64% | 3 | 10326 | 1353 | 0.86% | 12.70 | 13.62 | 13.58 | 13.45 |
| 173 | 688222 | 成都先导 | 35.40 | -1.35 | -3.67% | 437 | 86851 | 31038 | 2.16% | 34.87 | 36.77 | 36.30 | 36.75 |
| 174 | 300432 | 富临精工 | 13.11 | -0.54 | -3.96% | 1627 | 235409 | 31333 | 1.39% | 12.97 | 13.98 | 13.69 | 13.65 |
| 175 | 688709 | 成都华微 | 18.67 | -0.78 | -4.01% | 388 | 22465 | 4246 | 1.01% | 18.54 | 19.73 | 19.38 | 19.45 |
| 176 | 001337 | 四川黄金 | 33.52 | -1.48 | -4.23% | 251 | 34683 | 11790 | 0.83% | 33.51 | 35.00 | 35.00 | 35.00 |
| 177 | 920943 | 优机股份 | 12.21 | -0.60 | -4.68% | 59 | 6339 | 792 | 1.22% | 12.11 | 12.97 | 12.80 | 12.81 |
| 178 | 603809 | 豪能股份 | 8.15 | -0.40 | -4.68% | 22 | 72179 | 5942 | 0.78% | 8.09 | 8.59 | 8.50 | 8.55 |
| 179 | 603027 | 千禾味业 | 7.09 | -0.45 | -5.97% | 279 | 226350 | 15841 | 1.70% | 6.89 | 7.20 | 7.10 | 7.54 |
| 180 | 688302 | 海创药业-U | 28.62 | -1.84 | -6.04% | 25 | 14720 | 4247 | 1.49% | 28.00 | 30.80 | 30.00 | 30.46 |
| 181 | 688511 | 天微电子 | 15.66 | -1.14 | -6.79% | 3 | 13916 | 2228 | 1.04% | 15.58 | 16.99 | 16.76 | 16.80 |
| 182 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 35 | 31021 | 30048 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |
| 183 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |