| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 2 | 603333 | 尚纬股份 | 9.65 | +0.88 | 10.03% | 1943 | 457908 | 42619 | 7.37% | 8.80 | 9.65 | 9.07 | 8.77 |
| 3 | 300820 | 英杰电气 | 63.85 | +5.15 | 8.77% | 6 | 230722 | 140935 | 20.64% | 54.88 | 67.00 | 58.00 | 58.70 |
| 4 | 688222 | 成都先导 | 29.90 | +1.44 | 5.06% | 1 | 268563 | 79946 | 6.70% | 28.33 | 30.50 | 28.40 | 28.46 |
| 5 | 300733 | 西菱动力 | 20.42 | +0.80 | 4.08% | 1362 | 160350 | 32830 | 7.11% | 19.51 | 20.91 | 19.51 | 19.62 |
| 6 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 7 | 603809 | 豪能股份 | 11.48 | +0.37 | 3.33% | 1786 | 248952 | 28508 | 2.71% | 11.07 | 11.68 | 11.12 | 11.11 |
| 8 | 688283 | 坤恒顺维 | 46.73 | +1.39 | 3.07% | 195 | 26245 | 12145 | 2.15% | 44.24 | 48.00 | 45.38 | 45.34 |
| 9 | 000628 | 高新发展 | 63.48 | +1.70 | 2.75% | 1460 | 229062 | 147570 | 11.92% | 61.68 | 66.07 | 61.78 | 61.78 |
| 10 | 002630 | *ST华西 | 2.02 | +0.05 | 2.54% | 1895 | 357737 | 7181 | 3.32% | 1.93 | 2.05 | 1.95 | 1.97 |
| 11 | 300432 | 富临精工 | 25.10 | +0.60 | 2.45% | 1 | 719373 | 178667 | 4.25% | 24.05 | 25.50 | 24.52 | 24.50 |
| 12 | 300440 | 运达科技 | 18.22 | +0.38 | 2.13% | 1 | 129416 | 23252 | 2.96% | 17.58 | 18.25 | 18.06 | 17.84 |
| 13 | 300127 | 银河磁体 | 32.18 | +0.59 | 1.87% | 1736 | 85452 | 27489 | 3.70% | 31.60 | 32.93 | 31.70 | 31.59 |
| 14 | 002253 | *ST智胜 | 11.85 | +0.19 | 1.63% | 384 | 41438 | 4876 | 1.97% | 11.60 | 11.90 | 11.60 | 11.66 |
| 15 | 002357 | 富临运业 | 12.04 | +0.19 | 1.60% | 407 | 101714 | 12165 | 3.24% | 11.76 | 12.21 | 11.84 | 11.85 |
| 16 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 17 | 688319 | 欧林生物 | 39.23 | +0.59 | 1.53% | 5 | 139135 | 53240 | 3.43% | 37.20 | 39.41 | 38.53 | 38.64 |
| 18 | 300434 | 金石亚药 | 11.50 | +0.17 | 1.50% | 1079 | 145432 | 16724 | 4.25% | 11.28 | 11.66 | 11.33 | 11.33 |
| 19 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 20 | 000710 | 贝瑞基因 | 10.41 | +0.11 | 1.07% | 2016 | 118406 | 12392 | 3.59% | 10.28 | 10.60 | 10.39 | 10.30 |
| 21 | 002258 | 利尔化学 | 12.34 | +0.13 | 1.06% | 1445 | 176769 | 21927 | 2.21% | 12.27 | 12.60 | 12.38 | 12.21 |
| 22 | 920425 | 乐创技术 | 26.78 | +0.27 | 1.02% | 286 | 35604 | 9581 | 6.01% | 26.14 | 27.68 | 26.15 | 26.51 |
| 23 | 688708 | 佳驰科技 | 54.24 | +0.50 | 0.93% | 126 | 29681 | 16191 | 2.09% | 53.15 | 55.29 | 53.69 | 53.74 |
| 24 | 920199 | 倍益康 | 32.66 | +0.30 | 0.93% | 58 | 8247 | 2705 | 2.17% | 32.23 | 33.28 | 32.36 | 32.36 |
| 25 | 002539 | 云图控股 | 14.23 | +0.13 | 0.92% | 660 | 276286 | 39754 | 3.11% | 14.03 | 14.73 | 14.06 | 14.10 |
| 26 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 27 | 300366 | ST创意 | 5.78 | +0.04 | 0.70% | 3 | 80669 | 4689 | 1.52% | 5.73 | 5.93 | 5.74 | 5.74 |
| 28 | 920230 | 欧康医药 | 11.97 | +0.08 | 0.67% | 251 | 16206 | 1933 | 3.43% | 11.81 | 12.15 | 11.89 | 11.89 |
| 29 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 30 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 31 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 32 | 600793 | 宜宾纸业 | 16.00 | +0.09 | 0.57% | 445 | 36640 | 5917 | 2.07% | 15.85 | 16.45 | 15.85 | 15.91 |
| 33 | 688737 | 中自科技 | 28.73 | +0.16 | 0.56% | 101 | 22148 | 6408 | 1.85% | 28.40 | 29.48 | 28.43 | 28.57 |
| 34 | 002246 | 北化股份 | 22.37 | +0.12 | 0.54% | 1195 | 131771 | 29389 | 2.40% | 21.92 | 22.82 | 22.27 | 22.25 |
| 35 | 300467 | 迅游科技 | 39.19 | +0.21 | 0.54% | 4 | 75129 | 29703 | 4.41% | 38.60 | 40.50 | 39.00 | 38.98 |
| 36 | 603053 | 成都燃气 | 9.87 | +0.05 | 0.51% | 455 | 52865 | 5184 | 0.59% | 9.60 | 9.95 | 9.78 | 9.82 |
| 37 | 000155 | 川能动力 | 15.83 | +0.08 | 0.51% | 3660 | 422195 | 66762 | 2.29% | 15.61 | 15.99 | 15.75 | 15.75 |
| 38 | 300470 | 中密控股 | 33.27 | +0.16 | 0.48% | 161 | 21920 | 7277 | 1.11% | 33.00 | 33.47 | 33.06 | 33.11 |
| 39 | 920566 | 梓橦宫 | 10.70 | +0.05 | 0.47% | 70 | 10961 | 1177 | 0.98% | 10.64 | 10.85 | 10.70 | 10.65 |
| 40 | 000803 | 山高环能 | 8.49 | +0.04 | 0.47% | 638 | 157635 | 13234 | 3.43% | 8.19 | 8.65 | 8.45 | 8.45 |
| 41 | 002386 | 天原股份 | 6.46 | +0.03 | 0.47% | 3174 | 275042 | 17802 | 2.11% | 6.41 | 6.53 | 6.41 | 6.43 |
| 42 | 920008 | 成电光信 | 25.49 | +0.12 | 0.47% | 42 | 9128 | 2341 | 2.68% | 25.30 | 26.01 | 25.60 | 25.37 |
| 43 | 301239 | 普瑞眼科 | 43.80 | +0.20 | 0.46% | 172 | 29505 | 12841 | 2.08% | 42.33 | 44.35 | 43.49 | 43.60 |
| 44 | 920943 | 优机股份 | 17.17 | +0.07 | 0.41% | 9 | 7515 | 1292 | 1.45% | 16.99 | 17.60 | 17.30 | 17.10 |
| 45 | 002935 | 天奥电子 | 20.68 | +0.08 | 0.39% | 372 | 84190 | 17510 | 2.03% | 20.54 | 21.13 | 20.71 | 20.60 |
| 46 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 47 | 301592 | 六九一二 | 130.48 | +0.48 | 0.37% | 55 | 14295 | 18673 | 6.12% | 127.12 | 132.99 | 128.97 | 130.00 |
| 48 | 603261 | *ST立航 | 37.92 | +0.12 | 0.32% | 84 | 7185 | 2663 | 0.93% | 36.40 | 38.00 | 37.77 | 37.80 |
| 49 | 920027 | 交大铁发 | 18.19 | +0.05 | 0.28% | 327 | 11006 | 2004 | 2.61% | 18.00 | 18.49 | 18.00 | 18.14 |
| 50 | 920239 | 长虹能源 | 29.07 | +0.08 | 0.28% | 199 | 19909 | 5820 | 1.11% | 28.63 | 30.00 | 29.42 | 28.99 |
| 51 | 000509 | 华塑控股 | 3.81 | +0.01 | 0.26% | 8873 | 303935 | 11551 | 2.83% | 3.75 | 3.87 | 3.81 | 3.80 |
| 52 | 002798 | 帝欧水华 | 8.28 | +0.02 | 0.24% | 2330 | 155630 | 12789 | 3.25% | 8.06 | 8.35 | 8.26 | 8.26 |
| 53 | 000912 | 泸天化 | 4.34 | +0.01 | 0.23% | 4015 | 319477 | 13870 | 2.04% | 4.26 | 4.40 | 4.32 | 4.33 |
| 54 | 300540 | 蜀道装备 | 30.51 | +0.06 | 0.20% | 3184 | 200105 | 60132 | 9.68% | 29.28 | 30.93 | 30.09 | 30.45 |
| 55 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 56 | 600558 | 大西洋 | 5.73 | +0.01 | 0.17% | 866 | 158895 | 9100 | 1.77% | 5.65 | 5.80 | 5.70 | 5.72 |
| 57 | 300471 | 厚普股份 | 11.76 | +0.02 | 0.17% | 1113 | 90122 | 10698 | 2.46% | 11.65 | 12.03 | 11.87 | 11.74 |
| 58 | 688297 | 中无人机 | 44.91 | +0.05 | 0.11% | 512 | 68336 | 30725 | 1.01% | 44.49 | 45.40 | 44.78 | 44.86 |
| 59 | 600039 | 四川路桥 | 7.96 | 0.00 | 0.00% | 1910 | 376667 | 30072 | 0.43% | 7.90 | 8.06 | 7.95 | 7.96 |
| 60 | 000558 | 天府文旅 | 3.90 | 0.00 | 0.00% | 4661 | 243574 | 9558 | 1.89% | 3.89 | 3.97 | 3.90 | 3.90 |
| 61 | 920781 | 瑞奇智造 | 7.25 | 0.00 | 0.00% | 20 | 14300 | 1038 | 1.40% | 7.17 | 7.38 | 7.23 | 7.25 |
| 62 | 002422 | 科伦药业 | 31.38 | -0.01 | -0.03% | 685 | 100973 | 31760 | 0.78% | 31.03 | 31.88 | 31.33 | 31.39 |
| 63 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 64 | 600353 | 旭光电子 | 21.09 | -0.01 | -0.05% | 8712 | 875818 | 187543 | 10.57% | 20.83 | 21.98 | 21.52 | 21.10 |
| 65 | 601811 | 新华文轩 | 13.33 | -0.02 | -0.15% | 162 | 28020 | 3753 | 0.35% | 13.24 | 13.54 | 13.41 | 13.35 |
| 66 | 601838 | 成都银行 | 18.72 | -0.03 | -0.16% | 1474 | 167908 | 31440 | 0.40% | 18.64 | 18.88 | 18.80 | 18.75 |
| 67 | 688302 | 海创药业-U | 43.70 | -0.08 | -0.18% | 49 | 11201 | 4885 | 1.13% | 43.10 | 44.09 | 44.09 | 43.78 |
| 68 | 600603 | 广汇物流 | 5.61 | -0.01 | -0.18% | 411 | 122688 | 6943 | 1.04% | 5.58 | 5.81 | 5.65 | 5.62 |
| 69 | 300559 | 佳发教育 | 13.37 | -0.03 | -0.22% | 1580 | 145949 | 19755 | 4.69% | 13.29 | 13.80 | 13.40 | 13.40 |
| 70 | 600392 | 盛和资源 | 25.14 | -0.06 | -0.24% | 5474 | 714485 | 181433 | 4.08% | 24.84 | 26.18 | 25.22 | 25.20 |
| 71 | 002366 | 融发核电 | 7.60 | -0.02 | -0.26% | 6413 | 546563 | 41517 | 3.01% | 7.51 | 7.71 | 7.59 | 7.62 |
| 72 | 603327 | 福蓉科技 | 10.61 | -0.03 | -0.28% | 1971 | 257676 | 27476 | 2.46% | 10.50 | 10.85 | 10.63 | 10.64 |
| 73 | 600674 | 川投能源 | 14.99 | -0.05 | -0.33% | 1246 | 324628 | 48474 | 0.67% | 14.73 | 15.12 | 15.00 | 15.04 |
| 74 | 300987 | 川网传媒 | 16.47 | -0.06 | -0.36% | 1219 | 49557 | 8266 | 2.86% | 16.40 | 16.91 | 16.52 | 16.53 |
| 75 | 688070 | 纵横股份 | 44.53 | -0.19 | -0.42% | 188 | 15209 | 6789 | 1.72% | 43.88 | 45.67 | 44.73 | 44.72 |
| 76 | 002651 | 利君股份 | 9.26 | -0.04 | -0.43% | 1129 | 80741 | 7496 | 1.43% | 9.20 | 9.38 | 9.22 | 9.30 |
| 77 | 300022 | 吉峰科技 | 8.76 | -0.04 | -0.45% | 320 | 151514 | 13324 | 3.07% | 8.70 | 8.93 | 8.80 | 8.80 |
| 78 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 79 | 603679 | 华体科技 | 17.86 | -0.09 | -0.50% | 906 | 142381 | 25608 | 8.01% | 17.67 | 18.37 | 18.04 | 17.95 |
| 80 | 300789 | 唐源电气 | 23.43 | -0.12 | -0.51% | 176 | 23557 | 5537 | 2.76% | 23.05 | 23.85 | 23.68 | 23.55 |
| 81 | 688117 | 圣诺生物 | 35.78 | -0.19 | -0.53% | 94 | 18510 | 6676 | 1.18% | 35.62 | 36.50 | 35.99 | 35.97 |
| 82 | 600391 | 航发科技 | 41.66 | -0.23 | -0.55% | 1018 | 158851 | 67934 | 4.81% | 41.32 | 44.46 | 41.95 | 41.89 |
| 83 | 688696 | 极米科技 | 92.30 | -0.54 | -0.58% | 49 | 8175 | 7594 | 1.17% | 91.37 | 94.86 | 92.91 | 92.84 |
| 84 | 300865 | 大宏立 | 31.02 | -0.20 | -0.64% | 245 | 28732 | 8959 | 5.00% | 30.73 | 31.80 | 31.10 | 31.22 |
| 85 | 688506 | 百利天恒 | 257.01 | -1.74 | -0.67% | 105 | 13980 | 36017 | 0.34% | 254.50 | 261.91 | 258.52 | 258.75 |
| 86 | 600101 | 明星电力 | 9.98 | -0.07 | -0.70% | 2138 | 271741 | 27126 | 4.96% | 9.87 | 10.14 | 10.00 | 10.05 |
| 87 | 603027 | 千禾味业 | 8.38 | -0.06 | -0.71% | 958 | 139895 | 11746 | 1.12% | 8.32 | 8.52 | 8.42 | 8.44 |
| 88 | 601399 | 国机重装 | 4.09 | -0.03 | -0.73% | 6680 | 1050902 | 43145 | 1.46% | 4.05 | 4.19 | 4.13 | 4.12 |
| 89 | 002749 | 国光股份 | 12.14 | -0.09 | -0.74% | 17 | 15698 | 1916 | 0.35% | 12.13 | 12.31 | 12.23 | 12.23 |
| 90 | 300414 | 中光防雷 | 13.37 | -0.10 | -0.74% | 1245 | 83966 | 11356 | 2.68% | 13.26 | 13.76 | 13.48 | 13.47 |
| 91 | 000731 | 四川美丰 | 6.54 | -0.05 | -0.76% | 629 | 99934 | 6564 | 1.82% | 6.51 | 6.63 | 6.61 | 6.59 |
| 92 | 002190 | 成飞集成 | 31.76 | -0.25 | -0.78% | 1531 | 152218 | 49131 | 4.24% | 31.40 | 33.39 | 32.30 | 32.01 |
| 93 | 300547 | 川环科技 | 40.57 | -0.33 | -0.81% | 1 | 135725 | 55781 | 7.62% | 40.01 | 42.50 | 41.36 | 40.90 |
| 94 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 95 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 96 | 600505 | 西昌电力 | 13.34 | -0.11 | -0.82% | 1217 | 117354 | 15607 | 3.22% | 13.09 | 13.52 | 13.37 | 13.45 |
| 97 | 002312 | 川发龙蟒 | 10.32 | -0.09 | -0.86% | 2077 | 248564 | 25899 | 1.32% | 10.31 | 10.58 | 10.39 | 10.41 |
| 98 | 001288 | 运机集团 | 28.60 | -0.25 | -0.87% | 679 | 50061 | 14281 | 3.30% | 27.81 | 29.15 | 28.79 | 28.85 |
| 99 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 100 | 603317 | 天味食品 | 15.98 | -0.15 | -0.93% | 819 | 118783 | 19006 | 1.12% | 15.72 | 16.18 | 16.00 | 16.13 |
| 101 | 601107 | 四川成渝 | 6.35 | -0.06 | -0.94% | 1526 | 118150 | 7509 | 0.55% | 6.30 | 6.43 | 6.42 | 6.41 |
| 102 | 002951 | 金时科技 | 16.71 | -0.16 | -0.95% | 619 | 87481 | 14667 | 2.18% | 16.53 | 17.13 | 16.75 | 16.87 |
| 103 | 002480 | 新筑股份 | 6.27 | -0.06 | -0.95% | 978 | 138290 | 8672 | 1.80% | 6.19 | 6.39 | 6.32 | 6.33 |
| 104 | 000888 | 峨眉山Ａ | 10.94 | -0.11 | -1.00% | 1365 | 65260 | 7164 | 1.24% | 10.93 | 11.05 | 11.05 | 11.05 |
| 105 | 603759 | 海天股份 | 8.74 | -0.09 | -1.02% | 305 | 46358 | 4070 | 1.00% | 8.71 | 8.92 | 8.88 | 8.83 |
| 106 | 603077 | 和邦生物 | 2.70 | -0.03 | -1.10% | 14067 | 1785718 | 48809 | 2.02% | 2.69 | 2.77 | 2.75 | 2.73 |
| 107 | 301515 | 港通医疗 | 23.66 | -0.30 | -1.25% | 235 | 13620 | 3237 | 2.08% | 23.50 | 24.10 | 24.07 | 23.96 |
| 108 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 109 | 688528 | 秦川物联 | 12.50 | -0.16 | -1.26% | 790 | 19162 | 2409 | 1.14% | 12.37 | 12.76 | 12.56 | 12.66 |
| 110 | 300425 | 中建环能 | 4.71 | -0.06 | -1.26% | 1157 | 75624 | 3588 | 1.11% | 4.68 | 4.80 | 4.79 | 4.77 |
| 111 | 002946 | 新乳业 | 17.87 | -0.23 | -1.27% | 338 | 41321 | 7419 | 0.49% | 17.80 | 18.13 | 18.05 | 18.10 |
| 112 | 300502 | 新易盛 | 610.05 | -7.85 | -1.27% | 1 | 356062 | 2168330 | 4.02% | 586.28 | 629.68 | 617.00 | 617.90 |
| 113 | 301682 | 宏明电子 | 139.20 | -1.81 | -1.28% | 2 | 39328 | 54321 | 15.31% | 134.84 | 142.51 | 141.11 | 141.01 |
| 114 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 115 | 000598 | 兴蓉环境 | 6.58 | -0.09 | -1.35% | 2082 | 393010 | 25908 | 1.32% | 6.54 | 6.67 | 6.66 | 6.67 |
| 116 | 002773 | 康弘药业 | 22.17 | -0.31 | -1.38% | 785 | 75082 | 16847 | 1.09% | 22.10 | 22.74 | 22.48 | 22.48 |
| 117 | 003023 | 彩虹集团 | 30.47 | -0.43 | -1.39% | 139 | 40775 | 12350 | 3.88% | 29.83 | 30.90 | 30.81 | 30.90 |
| 118 | 920675 | XD秉扬科 | 9.25 | -0.13 | -1.39% | 137 | 14062 | 1311 | 1.78% | 9.13 | 9.49 | 9.42 | 9.38 |
| 119 | 600331 | 宏达股份 | 16.76 | -0.24 | -1.41% | 3510 | 635711 | 107308 | 4.11% | 16.41 | 17.26 | 16.92 | 17.00 |
| 120 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 121 | 920260 | 中寰股份 | 9.45 | -0.14 | -1.46% | 266 | 9666 | 917 | 0.98% | 9.34 | 9.69 | 9.64 | 9.59 |
| 122 | 000757 | 浩物股份 | 4.67 | -0.07 | -1.48% | 682 | 114829 | 5419 | 2.16% | 4.62 | 4.79 | 4.74 | 4.74 |
| 123 | 601208 | 东材科技 | 45.58 | -0.69 | -1.49% | 4731 | 703102 | 319578 | 6.96% | 43.80 | 47.26 | 47.00 | 46.27 |
| 124 | 300841 | 康华生物 | 54.82 | -0.89 | -1.60% | 250 | 20403 | 11284 | 1.72% | 54.81 | 55.91 | 55.71 | 55.71 |
| 125 | 002697 | 红旗连锁 | 4.90 | -0.08 | -1.61% | 1176 | 184925 | 9086 | 1.61% | 4.88 | 4.97 | 4.96 | 4.98 |
| 126 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 127 | 300937 | 药易购 | 25.95 | -0.45 | -1.70% | 469 | 18439 | 4840 | 3.02% | 25.92 | 26.61 | 26.47 | 26.40 |
| 128 | 002977 | *ST天箭 | 29.97 | -0.52 | -1.71% | 360 | 26081 | 7785 | 3.91% | 29.30 | 30.48 | 30.10 | 30.49 |
| 129 | 920029 | 开发科技 | 65.50 | -1.17 | -1.75% | 67 | 8870 | 5861 | 0.66% | 65.22 | 67.29 | 67.29 | 66.67 |
| 130 | 301172 | 君逸数码 | 35.20 | -0.63 | -1.76% | 407 | 60502 | 21468 | 6.13% | 34.81 | 36.80 | 35.83 | 35.83 |
| 131 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 132 | 000935 | 四川双马 | 32.73 | -0.62 | -1.86% | 1149 | 90754 | 29724 | 1.19% | 32.11 | 33.55 | 33.26 | 33.35 |
| 133 | 688053 | ST思科瑞 | 39.68 | -0.75 | -1.86% | 58 | 12576 | 5040 | 1.26% | 39.50 | 40.80 | 40.43 | 40.43 |
| 134 | 600137 | 浪莎股份 | 23.05 | -0.44 | -1.87% | 438 | 28778 | 6666 | 2.96% | 22.70 | 23.77 | 23.49 | 23.49 |
| 135 | 300504 | 天邑股份 | 18.89 | -0.36 | -1.87% | 13 | 117588 | 22381 | 5.39% | 18.71 | 19.45 | 19.19 | 19.25 |
| 136 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 137 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 138 | 688776 | 国光电气 | 78.49 | -1.56 | -1.95% | 154 | 21176 | 16653 | 1.95% | 77.10 | 80.79 | 79.99 | 80.05 |
| 139 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 140 | 000876 | 新 希 望 | 8.37 | -0.18 | -2.11% | 2348 | 282833 | 23724 | 0.63% | 8.35 | 8.50 | 8.49 | 8.55 |
| 141 | 301256 | 华融化学 | 14.43 | -0.32 | -2.17% | 16 | 223768 | 32926 | 4.66% | 14.33 | 15.11 | 14.75 | 14.75 |
| 142 | 600109 | 国金证券 | 8.86 | -0.20 | -2.21% | 7231 | 332078 | 29693 | 0.90% | 8.80 | 9.10 | 9.03 | 9.06 |
| 143 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 144 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 145 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 146 | 600828 | 茂业商业 | 4.65 | -0.11 | -2.31% | 2274 | 180474 | 8448 | 1.04% | 4.64 | 4.75 | 4.70 | 4.76 |
| 147 | 000858 | 五 粮 液 | 86.87 | -2.12 | -2.38% | 3704 | 361179 | 314565 | 0.93% | 86.62 | 88.08 | 88.00 | 88.99 |
| 148 | 300492 | 华图山鼎 | 47.86 | -1.18 | -2.41% | 307 | 24626 | 11936 | 1.25% | 47.68 | 49.32 | 49.10 | 49.04 |
| 149 | 600131 | 国网信通 | 17.47 | -0.44 | -2.46% | 940 | 155428 | 27361 | 1.30% | 17.35 | 18.04 | 17.90 | 17.91 |
| 150 | 688511 | 天微电子 | 22.16 | -0.56 | -2.46% | 206 | 26712 | 5948 | 2.00% | 21.90 | 22.95 | 22.70 | 22.72 |
| 151 | 300535 | 达威股份 | 17.98 | -0.48 | -2.60% | 304 | 29241 | 5315 | 3.74% | 17.80 | 18.60 | 18.44 | 18.46 |
| 152 | 002926 | 华西证券 | 8.35 | -0.23 | -2.68% | 2278 | 213707 | 18029 | 0.81% | 8.30 | 8.60 | 8.58 | 8.58 |
| 153 | 688513 | 苑东生物 | 58.00 | -1.60 | -2.68% | 67 | 25072 | 14664 | 1.42% | 57.20 | 59.95 | 59.56 | 59.60 |
| 154 | 688553 | 汇宇制药-W | 20.08 | -0.60 | -2.90% | 357 | 77432 | 15667 | 2.25% | 19.83 | 20.86 | 20.66 | 20.68 |
| 155 | 000688 | 国城矿业 | 40.39 | -1.22 | -2.93% | 1636 | 322099 | 134430 | 2.72% | 40.05 | 43.50 | 41.36 | 41.61 |
| 156 | 600779 | 水井坊 | 31.62 | -0.96 | -2.95% | 363 | 35325 | 11242 | 0.72% | 31.47 | 32.50 | 32.50 | 32.58 |
| 157 | 000790 | 华神科技 | 4.25 | -0.13 | -2.97% | 2857 | 263764 | 11274 | 4.24% | 4.19 | 4.41 | 4.41 | 4.38 |
| 158 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 159 | 002497 | 雅化集团 | 25.86 | -0.84 | -3.15% | 2849 | 447963 | 117204 | 4.23% | 25.50 | 26.95 | 26.79 | 26.70 |
| 160 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 161 | 000629 | 钒钛股份 | 3.58 | -0.12 | -3.24% | 7924 | 1534975 | 55597 | 1.65% | 3.55 | 3.72 | 3.70 | 3.70 |
| 162 | 002978 | 安宁股份 | 29.77 | -1.01 | -3.28% | 246 | 53263 | 16030 | 1.44% | 29.65 | 30.76 | 30.76 | 30.78 |
| 163 | 002240 | 盛新锂能 | 51.06 | -1.75 | -3.31% | 5486 | 563056 | 293960 | 6.17% | 50.66 | 53.95 | 52.70 | 52.81 |
| 164 | 000568 | 泸州老窖 | 91.00 | -3.35 | -3.55% | 1478 | 136978 | 125291 | 0.93% | 90.75 | 93.20 | 92.80 | 94.35 |
| 165 | 688636 | 智明达 | 41.09 | -1.52 | -3.57% | 113 | 48719 | 20262 | 2.91% | 40.85 | 42.88 | 42.47 | 42.61 |
| 166 | 600644 | 乐山电力 | 11.41 | -0.44 | -3.71% | 2795 | 337257 | 38659 | 6.26% | 11.30 | 11.86 | 11.71 | 11.85 |
| 167 | 600702 | 舍得酒业 | 42.08 | -1.66 | -3.80% | 892 | 67718 | 28808 | 2.04% | 42.08 | 43.36 | 43.31 | 43.74 |
| 168 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 169 | 600438 | 通威股份 | 16.25 | -0.69 | -4.07% | 6204 | 861665 | 140465 | 1.91% | 16.10 | 16.90 | 16.83 | 16.94 |
| 170 | 600979 | 广安爱众 | 4.94 | -0.21 | -4.08% | 9305 | 987405 | 49459 | 7.95% | 4.92 | 5.18 | 5.07 | 5.15 |
| 171 | 002628 | 成都路桥 | 5.81 | -0.25 | -4.13% | 5028 | 536839 | 31743 | 7.12% | 5.74 | 6.12 | 6.02 | 6.06 |
| 172 | 301286 | 侨源股份 | 63.62 | -2.76 | -4.16% | 513 | 52381 | 34061 | 3.25% | 63.02 | 67.66 | 65.70 | 66.38 |
| 173 | 000586 | 汇源通信 | 18.17 | -0.80 | -4.22% | 1951 | 177877 | 32610 | 9.30% | 18.01 | 19.18 | 18.87 | 18.97 |
| 174 | 688311 | 盟升电子 | 31.90 | -1.44 | -4.32% | 196 | 86318 | 27777 | 4.97% | 31.40 | 33.55 | 33.55 | 33.34 |
| 175 | 002259 | 升达林业 | 5.38 | -0.26 | -4.61% | 3721 | 316281 | 17121 | 4.20% | 5.30 | 5.66 | 5.63 | 5.64 |
| 176 | 001337 | 四川黄金 | 54.22 | -2.67 | -4.69% | 923 | 125781 | 68504 | 2.99% | 53.62 | 56.00 | 55.61 | 56.89 |
| 177 | 603477 | 巨星农牧 | 18.03 | -0.90 | -4.75% | 2469 | 232431 | 42540 | 4.56% | 17.96 | 18.84 | 18.80 | 18.93 |
| 178 | 600678 | ST金顶 | 6.90 | -0.36 | -4.96% | 145 | 56848 | 3923 | 1.63% | 6.90 | 6.90 | 6.90 | 7.26 |
| 179 | 000510 | 新金路 | 14.03 | -0.92 | -6.15% | 4884 | 608528 | 87098 | 10.03% | 13.85 | 14.90 | 14.75 | 14.95 |
| 180 | 300696 | 爱乐达 | 39.07 | -2.91 | -6.93% | 699 | 121650 | 48628 | 4.57% | 38.63 | 42.18 | 41.66 | 41.98 |
| 181 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |