| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 2 | 688283 | 坤恒顺维 | 38.39 | +2.81 | 7.90% | 423 | 57863 | 22046 | 4.75% | 35.45 | 39.37 | 35.45 | 35.58 |
| 3 | 300502 | 新易盛 | 404.52 | +27.01 | 7.15% | 1 | 559413 | 2230719 | 6.32% | 375.03 | 415.51 | 375.12 | 377.51 |
| 4 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 5 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 6 | 002497 | 雅化集团 | 21.89 | +1.21 | 5.85% | 8033 | 481582 | 104013 | 4.55% | 20.63 | 22.14 | 20.68 | 20.68 |
| 7 | 002240 | 盛新锂能 | 31.20 | +1.60 | 5.41% | 5465 | 601515 | 186078 | 6.94% | 29.41 | 31.83 | 29.60 | 29.60 |
| 8 | 601208 | 东材科技 | 20.76 | +1.03 | 5.22% | 7665 | 755588 | 155658 | 7.42% | 19.54 | 21.10 | 19.70 | 19.73 |
| 9 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 10 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 11 | 301336 | 趣睡科技 | 56.73 | +2.48 | 4.57% | 308 | 26547 | 14914 | 8.72% | 53.23 | 58.09 | 54.38 | 54.25 |
| 12 | 688709 | 成都华微 | 40.09 | +1.63 | 4.24% | 767 | 87523 | 34748 | 4.02% | 38.16 | 40.68 | 38.50 | 38.46 |
| 13 | 300547 | 川环科技 | 34.31 | +1.39 | 4.22% | 1 | 93197 | 31767 | 5.23% | 32.98 | 34.37 | 33.21 | 32.92 |
| 14 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 15 | 688629 | 华丰科技 | 84.10 | +3.16 | 3.90% | 1237 | 146226 | 122619 | 8.04% | 80.95 | 85.39 | 81.00 | 80.94 |
| 16 | 300414 | 中光防雷 | 12.44 | +0.44 | 3.67% | 2471 | 162693 | 20146 | 5.19% | 12.00 | 12.50 | 12.02 | 12.00 |
| 17 | 603333 | 尚纬股份 | 8.04 | +0.28 | 3.61% | 1555 | 123379 | 9916 | 1.99% | 7.78 | 8.24 | 7.78 | 7.76 |
| 18 | 600391 | 航发科技 | 27.84 | +0.86 | 3.19% | 1379 | 217686 | 61374 | 6.59% | 27.25 | 29.08 | 27.29 | 26.98 |
| 19 | 300733 | 西菱动力 | 18.21 | +0.49 | 2.77% | 695 | 96766 | 17599 | 4.29% | 17.50 | 18.58 | 17.88 | 17.72 |
| 20 | 002651 | 利君股份 | 12.17 | +0.31 | 2.61% | 5908 | 588058 | 72007 | 10.40% | 11.98 | 12.45 | 12.00 | 11.86 |
| 21 | 301213 | 观想科技 | 67.66 | +1.54 | 2.33% | 436 | 29047 | 19416 | 5.62% | 65.80 | 68.18 | 66.09 | 66.12 |
| 22 | 603679 | 华体科技 | 15.91 | +0.36 | 2.32% | 396 | 63376 | 10189 | 3.85% | 15.67 | 16.36 | 15.72 | 15.55 |
| 23 | 920008 | 成电光信 | 31.35 | +0.71 | 2.32% | 250 | 15808 | 4989 | 4.70% | 30.70 | 32.29 | 30.95 | 30.64 |
| 24 | 000586 | 汇源通信 | 13.63 | +0.28 | 2.10% | 343 | 79989 | 10936 | 4.14% | 13.42 | 13.83 | 13.43 | 13.35 |
| 25 | 000155 | 川能动力 | 11.84 | +0.24 | 2.07% | 3817 | 343389 | 40366 | 1.86% | 11.57 | 11.93 | 11.63 | 11.60 |
| 26 | 688311 | 盟升电子 | 35.74 | +0.71 | 2.03% | 1647 | 116065 | 42559 | 6.91% | 35.74 | 37.76 | 36.00 | 35.03 |
| 27 | 920029 | 开发科技 | 93.25 | +1.80 | 1.97% | 34 | 8668 | 8076 | 2.73% | 92.00 | 93.85 | 92.00 | 91.45 |
| 28 | 300440 | 运达科技 | 12.45 | +0.23 | 1.88% | 544 | 58857 | 7323 | 1.33% | 12.20 | 12.55 | 12.22 | 12.22 |
| 29 | 920027 | 交大铁发 | 23.22 | +0.42 | 1.84% | 130 | 10248 | 2385 | 2.67% | 22.91 | 23.55 | 22.93 | 22.80 |
| 30 | 688222 | 成都先导 | 23.20 | +0.40 | 1.75% | 425 | 45656 | 10564 | 1.14% | 22.77 | 23.38 | 22.77 | 22.80 |
| 31 | 301172 | 君逸数码 | 23.31 | +0.40 | 1.75% | 356 | 59062 | 13719 | 5.98% | 22.87 | 23.65 | 23.00 | 22.91 |
| 32 | 003023 | 彩虹集团 | 23.84 | +0.39 | 1.66% | 232 | 33544 | 7991 | 3.19% | 23.35 | 24.07 | 23.50 | 23.45 |
| 33 | 600603 | 广汇物流 | 6.86 | +0.11 | 1.63% | 702 | 137254 | 9484 | 1.15% | 6.75 | 7.05 | 6.77 | 6.75 |
| 34 | 300504 | 天邑股份 | 14.58 | +0.23 | 1.60% | 208 | 39390 | 5739 | 1.80% | 14.33 | 14.68 | 14.36 | 14.35 |
| 35 | 001288 | 运机集团 | 31.17 | +0.48 | 1.56% | 220 | 25344 | 7824 | 1.67% | 29.91 | 31.46 | 30.69 | 30.69 |
| 36 | 688528 | 秦川物联 | 11.32 | +0.17 | 1.52% | 18 | 17488 | 1982 | 1.04% | 11.19 | 11.40 | 11.20 | 11.15 |
| 37 | 600505 | 西昌电力 | 12.84 | +0.19 | 1.50% | 864 | 74508 | 9510 | 2.04% | 12.59 | 12.90 | 12.71 | 12.65 |
| 38 | 300780 | 德恩精工 | 18.49 | +0.26 | 1.43% | 935 | 96105 | 17768 | 8.94% | 18.19 | 18.75 | 18.28 | 18.23 |
| 39 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 40 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 41 | 688776 | 国光电气 | 93.09 | +1.21 | 1.32% | 173 | 40259 | 37694 | 3.71% | 91.88 | 95.77 | 93.00 | 91.88 |
| 42 | 301515 | 港通医疗 | 21.87 | +0.28 | 1.30% | 42 | 8446 | 1849 | 1.34% | 21.66 | 22.03 | 21.69 | 21.59 |
| 43 | 300492 | 华图山鼎 | 69.44 | +0.89 | 1.30% | 312 | 11488 | 8000 | 0.58% | 68.30 | 70.30 | 68.88 | 68.55 |
| 44 | 300696 | 爱乐达 | 26.68 | +0.34 | 1.29% | 10 | 112291 | 30059 | 4.22% | 26.42 | 27.04 | 26.44 | 26.34 |
| 45 | 301117 | 佳缘科技 | 50.75 | +0.64 | 1.28% | 14 | 268594 | 138592 | 33.81% | 49.67 | 53.58 | 51.85 | 50.11 |
| 46 | 600353 | 旭光电子 | 15.55 | +0.19 | 1.24% | 1933 | 238314 | 36999 | 2.88% | 15.16 | 15.70 | 15.35 | 15.36 |
| 47 | 920260 | 中寰股份 | 11.28 | +0.13 | 1.17% | 1 | 7884 | 893 | 0.80% | 11.16 | 11.42 | 11.20 | 11.15 |
| 48 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 49 | 920781 | 瑞奇智造 | 8.90 | +0.10 | 1.14% | 134 | 18140 | 1618 | 1.78% | 8.85 | 9.03 | 8.98 | 8.80 |
| 50 | 300820 | 英杰电气 | 49.25 | +0.54 | 1.11% | 904 | 37757 | 18539 | 3.40% | 48.54 | 49.49 | 48.71 | 48.71 |
| 51 | 301596 | 瑞迪智驱 | 75.14 | +0.78 | 1.05% | 71 | 5782 | 4330 | 1.85% | 74.30 | 75.18 | 74.79 | 74.36 |
| 52 | 603261 | *ST立航 | 24.35 | +0.25 | 1.04% | 75 | 11184 | 2760 | 1.44% | 24.01 | 25.13 | 24.08 | 24.10 |
| 53 | 002773 | 康弘药业 | 31.34 | +0.32 | 1.03% | 260 | 42427 | 13270 | 0.62% | 30.92 | 31.50 | 31.18 | 31.02 |
| 54 | 300865 | 大宏立 | 28.59 | +0.29 | 1.02% | 114 | 10198 | 2905 | 1.81% | 28.21 | 28.69 | 28.45 | 28.30 |
| 55 | 002272 | 川润股份 | 14.18 | +0.14 | 1.00% | 1054 | 113112 | 16028 | 2.93% | 14.03 | 14.23 | 14.05 | 14.04 |
| 56 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 57 | 600137 | 浪莎股份 | 19.49 | +0.19 | 0.98% | 218 | 12597 | 2456 | 1.30% | 19.38 | 19.69 | 19.61 | 19.30 |
| 58 | 688513 | 苑东生物 | 54.89 | +0.53 | 0.97% | 27 | 8628 | 4714 | 0.49% | 53.60 | 55.58 | 54.20 | 54.36 |
| 59 | 688737 | 中自科技 | 24.00 | +0.22 | 0.93% | 31 | 13415 | 3231 | 1.12% | 23.72 | 24.30 | 23.90 | 23.78 |
| 60 | 920675 | 秉扬科技 | 10.16 | +0.09 | 0.89% | 25 | 9754 | 993 | 1.23% | 10.10 | 10.29 | 10.10 | 10.07 |
| 61 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 62 | 300432 | 富临精工 | 16.03 | +0.13 | 0.82% | 1 | 403353 | 64557 | 2.39% | 15.85 | 16.14 | 16.08 | 15.90 |
| 63 | 300127 | 银河磁体 | 32.11 | +0.26 | 0.82% | 1524 | 97411 | 31044 | 4.22% | 31.51 | 32.26 | 31.90 | 31.85 |
| 64 | 000509 | 华塑控股 | 3.90 | +0.03 | 0.78% | 5389 | 364148 | 14393 | 3.39% | 3.87 | 4.13 | 3.87 | 3.87 |
| 65 | 688636 | 智明达 | 36.59 | +0.28 | 0.77% | 379 | 68398 | 25312 | 4.08% | 36.47 | 37.80 | 37.16 | 36.31 |
| 66 | 600039 | 四川路桥 | 9.32 | +0.07 | 0.76% | 1686 | 259668 | 24138 | 0.30% | 9.12 | 9.40 | 9.30 | 9.25 |
| 67 | 300987 | 川网传媒 | 17.27 | +0.13 | 0.76% | 181 | 32663 | 5661 | 1.88% | 17.18 | 17.47 | 17.20 | 17.14 |
| 68 | 600109 | 国金证券 | 9.35 | +0.07 | 0.75% | 3925 | 525322 | 49492 | 1.42% | 9.34 | 9.49 | 9.40 | 9.28 |
| 69 | 000628 | 高新发展 | 43.35 | +0.32 | 0.74% | 528 | 38732 | 16793 | 2.01% | 42.95 | 43.60 | 43.03 | 43.03 |
| 70 | 920239 | 长虹能源 | 33.26 | +0.24 | 0.73% | 318 | 16067 | 5366 | 0.90% | 33.04 | 33.65 | 33.26 | 33.02 |
| 71 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 72 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 73 | 600558 | 大西洋 | 5.79 | +0.04 | 0.70% | 3393 | 388528 | 22667 | 4.33% | 5.75 | 5.91 | 5.79 | 5.75 |
| 74 | 002798 | 帝欧水华 | 6.05 | +0.04 | 0.67% | 548 | 48317 | 2904 | 1.09% | 5.94 | 6.05 | 6.05 | 6.01 |
| 75 | 002246 | 北化股份 | 17.02 | +0.11 | 0.65% | 1775 | 162330 | 27747 | 2.96% | 16.89 | 17.25 | 16.89 | 16.91 |
| 76 | 300535 | 达威股份 | 19.09 | +0.12 | 0.63% | 118 | 22011 | 4202 | 2.91% | 18.90 | 19.24 | 19.03 | 18.97 |
| 77 | 688319 | 欧林生物 | 27.56 | +0.17 | 0.62% | 783 | 79007 | 22009 | 1.95% | 26.99 | 28.56 | 27.30 | 27.39 |
| 78 | 301050 | 雷电微力 | 47.48 | +0.29 | 0.61% | 1174 | 122502 | 58832 | 5.82% | 47.34 | 48.88 | 47.51 | 47.19 |
| 79 | 301233 | 盛帮股份 | 50.35 | +0.30 | 0.60% | 98 | 7461 | 3761 | 3.75% | 49.99 | 50.73 | 50.30 | 50.05 |
| 80 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 81 | 002926 | 华西证券 | 9.65 | +0.05 | 0.52% | 3646 | 340711 | 33133 | 1.30% | 9.65 | 9.80 | 9.69 | 9.60 |
| 82 | 002259 | 升达林业 | 4.03 | +0.02 | 0.50% | 274 | 89000 | 3582 | 1.18% | 3.98 | 4.08 | 4.01 | 4.01 |
| 83 | 688053 | ST思科瑞 | 32.70 | +0.16 | 0.49% | 964 | 63847 | 21972 | 6.38% | 32.70 | 36.13 | 35.00 | 32.54 |
| 84 | 300470 | 中密控股 | 35.79 | +0.16 | 0.45% | 180 | 17958 | 6439 | 0.91% | 35.67 | 35.97 | 35.80 | 35.63 |
| 85 | 600101 | 明星电力 | 9.14 | +0.04 | 0.44% | 719 | 91055 | 8299 | 1.66% | 9.06 | 9.19 | 9.07 | 9.10 |
| 86 | 920425 | 乐创技术 | 20.47 | +0.08 | 0.39% | 253 | 16538 | 3392 | 2.79% | 20.30 | 20.75 | 20.47 | 20.39 |
| 87 | 600644 | 乐山电力 | 10.25 | +0.04 | 0.39% | 1045 | 89405 | 9143 | 1.55% | 10.17 | 10.30 | 10.20 | 10.21 |
| 88 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 89 | 300092 | 科新机电 | 16.51 | +0.06 | 0.36% | 2018 | 88791 | 14644 | 4.23% | 16.25 | 16.66 | 16.40 | 16.45 |
| 90 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 91 | 002366 | 融发核电 | 7.29 | +0.02 | 0.28% | 6508 | 542194 | 39408 | 4.32% | 7.20 | 7.33 | 7.20 | 7.27 |
| 92 | 603759 | 海天股份 | 10.63 | +0.03 | 0.28% | 2085 | 110855 | 11788 | 2.40% | 10.56 | 10.72 | 10.59 | 10.60 |
| 93 | 688511 | *ST天微 | 24.15 | +0.06 | 0.25% | 62 | 6949 | 1687 | 0.68% | 24.02 | 24.66 | 24.20 | 24.09 |
| 94 | 603477 | 巨星农牧 | 16.91 | +0.04 | 0.24% | 626 | 42246 | 7136 | 0.83% | 16.80 | 17.00 | 16.99 | 16.87 |
| 95 | 600438 | 通威股份 | 21.89 | +0.05 | 0.23% | 7671 | 490173 | 106791 | 1.09% | 21.54 | 21.94 | 21.60 | 21.84 |
| 96 | 000888 | 峨眉山Ａ | 12.98 | +0.03 | 0.23% | 6382 | 254509 | 32918 | 4.83% | 12.82 | 13.08 | 12.87 | 12.95 |
| 97 | 688297 | 中无人机 | 45.25 | +0.10 | 0.22% | 404 | 57922 | 26444 | 0.86% | 45.18 | 45.99 | 45.35 | 45.15 |
| 98 | 300425 | 中建环能 | 5.08 | +0.01 | 0.20% | 1060 | 84775 | 4311 | 1.25% | 5.06 | 5.11 | 5.07 | 5.07 |
| 99 | 920566 | 梓橦宫 | 11.77 | +0.02 | 0.17% | 108 | 14881 | 1755 | 1.32% | 11.73 | 11.87 | 11.79 | 11.75 |
| 100 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 101 | 688117 | 圣诺生物 | 40.56 | +0.06 | 0.15% | 0 | 20867 | 8436 | 1.33% | 40.12 | 40.94 | 40.94 | 40.50 |
| 102 | 000803 | 山高环能 | 6.67 | +0.01 | 0.15% | 791 | 91492 | 6121 | 1.99% | 6.64 | 6.75 | 6.68 | 6.66 |
| 103 | 600793 | 宜宾纸业 | 22.03 | +0.03 | 0.14% | 531 | 22428 | 4923 | 1.27% | 21.79 | 22.11 | 22.00 | 22.00 |
| 104 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 105 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 106 | 600678 | 四川金顶 | 12.07 | 0.00 | 0.00% | 11120 | 1088776 | 132378 | 31.20% | 11.89 | 12.49 | 12.07 | 12.07 |
| 107 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 108 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 109 | 002312 | 川发龙蟒 | 11.43 | 0.00 | 0.00% | 4690 | 325549 | 37252 | 1.73% | 11.37 | 11.53 | 11.44 | 11.43 |
| 110 | 301592 | 六九一二 | 117.74 | -0.04 | -0.03% | 50 | 5086 | 6009 | 2.18% | 117.56 | 119.30 | 117.80 | 117.78 |
| 111 | 002951 | 金时科技 | 13.33 | -0.01 | -0.07% | 130 | 11757 | 1572 | 0.29% | 13.30 | 13.48 | 13.39 | 13.34 |
| 112 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 113 | 002818 | 富森美 | 11.01 | -0.01 | -0.09% | 76 | 18868 | 2085 | 0.63% | 11.01 | 11.11 | 11.06 | 11.02 |
| 114 | 002357 | 富临运业 | 10.57 | -0.01 | -0.09% | 242 | 80927 | 8596 | 2.58% | 10.49 | 10.85 | 10.58 | 10.58 |
| 115 | 603053 | 成都燃气 | 9.95 | -0.01 | -0.10% | 262 | 23309 | 2319 | 0.26% | 9.90 | 10.00 | 9.95 | 9.96 |
| 116 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 117 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 118 | 920230 | 欧康医药 | 12.67 | -0.02 | -0.16% | 83 | 9421 | 1196 | 2.02% | 12.55 | 12.86 | 12.69 | 12.69 |
| 119 | 300559 | 佳发教育 | 11.30 | -0.02 | -0.18% | 261 | 47308 | 5377 | 1.52% | 11.28 | 11.46 | 11.34 | 11.32 |
| 120 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 121 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 122 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 123 | 001337 | 四川黄金 | 27.95 | -0.08 | -0.29% | 2420 | 96388 | 26758 | 3.34% | 27.50 | 27.99 | 27.74 | 28.03 |
| 124 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 125 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 126 | 002697 | 红旗连锁 | 5.79 | -0.02 | -0.34% | 3116 | 361239 | 20891 | 3.16% | 5.73 | 5.86 | 5.77 | 5.81 |
| 127 | 000757 | 浩物股份 | 5.12 | -0.02 | -0.39% | 565 | 103844 | 5333 | 1.95% | 5.09 | 5.18 | 5.16 | 5.14 |
| 128 | 600979 | 广安爱众 | 4.69 | -0.02 | -0.42% | 1042 | 109357 | 5124 | 0.89% | 4.66 | 4.71 | 4.70 | 4.71 |
| 129 | 002749 | 国光股份 | 14.01 | -0.06 | -0.43% | 26 | 16192 | 2270 | 0.36% | 13.98 | 14.16 | 14.14 | 14.07 |
| 130 | 601811 | 新华文轩 | 13.88 | -0.06 | -0.43% | 342 | 18996 | 2647 | 0.24% | 13.88 | 13.99 | 13.95 | 13.94 |
| 131 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 132 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 133 | 688708 | 佳驰科技 | 59.53 | -0.28 | -0.47% | 3000 | 19843 | 11897 | 1.39% | 59.07 | 60.88 | 60.20 | 59.81 |
| 134 | 002978 | 安宁股份 | 30.94 | -0.15 | -0.48% | 220 | 42323 | 13088 | 1.14% | 30.78 | 31.18 | 31.12 | 31.09 |
| 135 | 920199 | 倍益康 | 34.19 | -0.17 | -0.49% | 160 | 10953 | 3750 | 2.96% | 33.70 | 34.69 | 34.47 | 34.36 |
| 136 | 300022 | 吉峰科技 | 8.18 | -0.04 | -0.49% | 273 | 54202 | 4437 | 1.10% | 8.14 | 8.23 | 8.20 | 8.22 |
| 137 | 601107 | 四川成渝 | 5.97 | -0.03 | -0.50% | 1045 | 96373 | 5735 | 0.45% | 5.91 | 6.00 | 6.00 | 6.00 |
| 138 | 600779 | 水井坊 | 38.40 | -0.22 | -0.57% | 166 | 17841 | 6863 | 0.37% | 38.36 | 38.73 | 38.59 | 38.62 |
| 139 | 000731 | 四川美丰 | 6.61 | -0.04 | -0.60% | 753 | 68670 | 4548 | 1.25% | 6.58 | 6.67 | 6.67 | 6.65 |
| 140 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 141 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 142 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 143 | 601838 | 成都银行 | 16.82 | -0.13 | -0.77% | 2769 | 340212 | 57381 | 0.80% | 16.79 | 17.00 | 16.95 | 16.95 |
| 144 | 600702 | 舍得酒业 | 57.48 | -0.45 | -0.78% | 868 | 68056 | 39110 | 2.05% | 57.23 | 57.88 | 57.85 | 57.93 |
| 145 | 688506 | 百利天恒 | 361.08 | -2.87 | -0.79% | 74 | 8734 | 31627 | 0.85% | 358.00 | 366.98 | 365.93 | 363.95 |
| 146 | 688696 | 极米科技 | 107.91 | -0.88 | -0.81% | 61 | 8003 | 8657 | 1.14% | 107.10 | 109.48 | 108.79 | 108.79 |
| 147 | 301239 | 普瑞眼科 | 33.48 | -0.30 | -0.89% | 133 | 12436 | 4184 | 0.83% | 33.42 | 34.00 | 33.78 | 33.78 |
| 148 | 000912 | 泸天化 | 4.37 | -0.04 | -0.91% | 410 | 105552 | 4630 | 0.67% | 4.36 | 4.44 | 4.41 | 4.41 |
| 149 | 002386 | 天原股份 | 5.45 | -0.05 | -0.91% | 1243 | 217883 | 11837 | 1.67% | 5.38 | 5.54 | 5.53 | 5.50 |
| 150 | 688553 | 汇宇制药-W | 19.32 | -0.18 | -0.92% | 477 | 48121 | 9330 | 1.40% | 19.20 | 19.98 | 19.51 | 19.50 |
| 151 | 301286 | 侨源股份 | 38.64 | -0.36 | -0.92% | 1136 | 51683 | 20000 | 3.20% | 38.13 | 39.88 | 38.81 | 39.00 |
| 152 | 300101 | 振芯科技 | 23.38 | -0.22 | -0.93% | 2577 | 268681 | 63781 | 4.75% | 23.33 | 24.05 | 23.80 | 23.60 |
| 153 | 002628 | 成都路桥 | 4.22 | -0.04 | -0.94% | 344 | 103534 | 4379 | 1.37% | 4.20 | 4.27 | 4.26 | 4.26 |
| 154 | 920943 | 优机股份 | 24.22 | -0.23 | -0.94% | 269 | 27875 | 6925 | 5.38% | 24.10 | 25.38 | 24.99 | 24.45 |
| 155 | 688302 | 海创药业-U | 47.51 | -0.45 | -0.94% | 121 | 14455 | 7010 | 1.46% | 47.45 | 49.78 | 49.45 | 47.96 |
| 156 | 002946 | 新乳业 | 16.60 | -0.16 | -0.95% | 1172 | 56331 | 9364 | 0.66% | 16.52 | 16.84 | 16.79 | 16.76 |
| 157 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 158 | 300789 | 唐源电气 | 22.90 | -0.23 | -0.99% | 396 | 24432 | 5630 | 2.47% | 22.81 | 23.26 | 23.25 | 23.13 |
| 159 | 600674 | 川投能源 | 14.46 | -0.15 | -1.03% | 1342 | 137182 | 19894 | 0.28% | 14.46 | 14.61 | 14.61 | 14.61 |
| 160 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 161 | 603317 | 天味食品 | 12.63 | -0.14 | -1.10% | 433 | 44540 | 5638 | 0.42% | 12.54 | 12.82 | 12.79 | 12.77 |
| 162 | 300540 | 蜀道装备 | 18.75 | -0.21 | -1.11% | 213 | 37266 | 7008 | 1.80% | 18.67 | 19.09 | 19.05 | 18.96 |
| 163 | 300434 | 金石亚药 | 11.56 | -0.15 | -1.28% | 2533 | 175831 | 20420 | 5.14% | 11.48 | 11.82 | 11.70 | 11.71 |
| 164 | 002539 | 云图控股 | 10.86 | -0.16 | -1.45% | 2288 | 188224 | 20438 | 2.14% | 10.79 | 11.08 | 11.04 | 11.02 |
| 165 | 002630 | ST华西 | 2.70 | -0.04 | -1.46% | 2861 | 245357 | 6633 | 2.38% | 2.69 | 2.73 | 2.72 | 2.74 |
| 166 | 300937 | 药易购 | 34.44 | -0.51 | -1.46% | 2 | 84694 | 29292 | 13.46% | 34.18 | 35.61 | 35.50 | 34.95 |
| 167 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 168 | 600331 | 宏达股份 | 11.06 | -0.17 | -1.51% | 3435 | 544675 | 60282 | 2.68% | 10.98 | 11.22 | 11.16 | 11.23 |
| 169 | 603027 | 千禾味业 | 9.23 | -0.15 | -1.60% | 1640 | 105016 | 9730 | 0.84% | 9.22 | 9.45 | 9.40 | 9.38 |
| 170 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |
| 171 | 002258 | 利尔化学 | 13.30 | -0.31 | -2.28% | 2434 | 171339 | 22848 | 2.14% | 13.24 | 13.68 | 13.58 | 13.61 |
| 172 | 000568 | 泸州老窖 | 125.38 | -2.97 | -2.31% | 765 | 117426 | 148186 | 0.80% | 125.00 | 128.29 | 127.60 | 128.35 |
| 173 | 600828 | 茂业商业 | 5.89 | -0.14 | -2.32% | 20826 | 1333718 | 78295 | 7.70% | 5.66 | 6.17 | 5.92 | 6.03 |
| 174 | 000593 | 德龙汇能 | 12.40 | -0.30 | -2.36% | 6242 | 371380 | 46301 | 10.36% | 12.28 | 12.91 | 12.80 | 12.70 |
| 175 | 300471 | 厚普股份 | 13.62 | -0.34 | -2.44% | 5075 | 228750 | 31423 | 6.24% | 13.54 | 14.10 | 13.97 | 13.96 |
| 176 | 301256 | 华融化学 | 15.71 | -0.55 | -3.38% | 5421 | 433788 | 68068 | 9.04% | 15.35 | 16.26 | 15.57 | 16.26 |
| 177 | 300841 | 康华生物 | 79.60 | -3.17 | -3.83% | 727 | 48439 | 38624 | 4.07% | 78.16 | 82.70 | 82.70 | 82.77 |
| 178 | 300467 | 迅游科技 | 26.96 | -1.45 | -5.10% | 1 | 107122 | 29438 | 6.36% | 26.95 | 28.39 | 28.39 | 28.41 |
| 179 | 000510 | 新金路 | 9.71 | -0.70 | -6.72% | 19199 | 1531271 | 151508 | 25.24% | 9.55 | 10.50 | 10.46 | 10.41 |
| 180 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |