| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300432 | 富临精工 | 18.68 | +1.03 | 5.84% | 2 | 880402 | 161896 | 5.21% | 17.70 | 18.85 | 17.73 | 17.65 |
| 2 | 301172 | 君逸数码 | 28.04 | +1.49 | 5.61% | 543 | 61217 | 16558 | 6.20% | 26.11 | 28.07 | 26.54 | 26.55 |
| 3 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 4 | 300502 | 新易盛 | 413.23 | +19.20 | 4.87% | 3 | 472241 | 1920619 | 5.33% | 392.00 | 418.03 | 396.04 | 394.03 |
| 5 | 688297 | 中无人机 | 56.24 | +2.39 | 4.44% | 2 | 254543 | 141052 | 3.77% | 53.22 | 56.38 | 53.50 | 53.85 |
| 6 | 300696 | 爱乐达 | 30.27 | +1.09 | 3.74% | 681 | 74020 | 22031 | 2.78% | 28.80 | 30.48 | 29.16 | 29.18 |
| 7 | 688513 | 苑东生物 | 59.45 | +2.05 | 3.57% | 41 | 19442 | 11511 | 1.10% | 56.66 | 60.95 | 58.40 | 57.40 |
| 8 | 000509 | 华塑控股 | 4.07 | +0.13 | 3.30% | 9841 | 878663 | 36200 | 8.19% | 3.98 | 4.30 | 4.08 | 3.94 |
| 9 | 688506 | 百利天恒 | 265.50 | +8.17 | 3.17% | 116 | 18524 | 48561 | 0.46% | 253.00 | 268.00 | 256.69 | 257.33 |
| 10 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 11 | 603317 | 天味食品 | 12.70 | +0.35 | 2.83% | 1075 | 137318 | 17342 | 1.29% | 12.41 | 12.76 | 12.46 | 12.35 |
| 12 | 688283 | 坤恒顺维 | 44.30 | +1.14 | 2.64% | 59 | 5480 | 2409 | 0.45% | 43.08 | 44.42 | 44.00 | 43.16 |
| 13 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 14 | 300022 | 吉峰科技 | 8.24 | +0.20 | 2.49% | 1121 | 159799 | 13129 | 3.23% | 8.05 | 8.33 | 8.09 | 8.04 |
| 15 | 000628 | 高新发展 | 54.96 | +1.31 | 2.44% | 1424 | 106407 | 58000 | 5.54% | 53.06 | 55.15 | 53.06 | 53.65 |
| 16 | 300789 | 唐源电气 | 22.26 | +0.51 | 2.34% | 19 | 12607 | 2773 | 1.27% | 21.66 | 22.29 | 21.70 | 21.75 |
| 17 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 18 | 002246 | 北化股份 | 24.66 | +0.54 | 2.24% | 1768 | 293447 | 71277 | 5.34% | 23.76 | 24.81 | 24.10 | 24.12 |
| 19 | 600702 | 舍得酒业 | 51.32 | +1.07 | 2.13% | 731 | 84075 | 43181 | 2.53% | 49.97 | 52.06 | 50.01 | 50.25 |
| 20 | 300559 | 佳发教育 | 11.75 | +0.23 | 2.00% | 412 | 44217 | 5139 | 1.42% | 11.42 | 11.77 | 11.54 | 11.52 |
| 21 | 688737 | 中自科技 | 29.23 | +0.57 | 1.99% | 75 | 24382 | 6997 | 2.04% | 28.12 | 29.50 | 28.66 | 28.66 |
| 22 | 300467 | 迅游科技 | 30.26 | +0.59 | 1.99% | 85 | 37388 | 11137 | 2.22% | 29.36 | 30.26 | 29.94 | 29.67 |
| 23 | 600828 | 茂业商业 | 6.19 | +0.12 | 1.98% | 7306 | 278771 | 17125 | 1.61% | 6.06 | 6.25 | 6.15 | 6.07 |
| 24 | 688696 | 极米科技 | 93.02 | +1.72 | 1.88% | 48 | 9326 | 8645 | 1.33% | 90.08 | 93.75 | 91.00 | 91.30 |
| 25 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 26 | 603027 | 千禾味业 | 9.70 | +0.17 | 1.78% | 1136 | 133020 | 12853 | 1.06% | 9.54 | 9.71 | 9.55 | 9.53 |
| 27 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 28 | 301592 | 六九一二 | 117.49 | +2.02 | 1.75% | 47 | 5228 | 6105 | 2.24% | 115.02 | 118.17 | 115.50 | 115.47 |
| 29 | 000912 | 泸天化 | 6.12 | +0.10 | 1.66% | 17964 | 2407763 | 151772 | 15.36% | 6.00 | 6.62 | 6.12 | 6.02 |
| 30 | 688302 | 海创药业-U | 42.07 | +0.67 | 1.62% | 34 | 6164 | 2565 | 0.62% | 41.18 | 42.07 | 41.41 | 41.40 |
| 31 | 300987 | 川网传媒 | 18.37 | +0.29 | 1.60% | 215 | 39077 | 7128 | 2.25% | 17.97 | 18.38 | 18.08 | 18.08 |
| 32 | 003023 | 彩虹集团 | 25.03 | +0.39 | 1.58% | 1321 | 57651 | 14281 | 5.49% | 24.40 | 25.03 | 24.40 | 24.64 |
| 33 | 000858 | 五 粮 液 | 104.54 | +1.59 | 1.54% | 1487 | 203049 | 211909 | 0.52% | 102.70 | 105.31 | 102.80 | 102.95 |
| 34 | 600779 | 水井坊 | 36.99 | +0.56 | 1.54% | 404 | 53081 | 19673 | 1.09% | 36.08 | 37.56 | 36.36 | 36.43 |
| 35 | 002628 | 成都路桥 | 5.26 | +0.07 | 1.35% | 2389 | 296484 | 15471 | 3.93% | 5.11 | 5.36 | 5.19 | 5.19 |
| 36 | 603327 | 福蓉科技 | 10.00 | +0.13 | 1.32% | 579 | 111530 | 11071 | 1.07% | 9.76 | 10.01 | 9.85 | 9.87 |
| 37 | 603333 | 尚纬股份 | 8.75 | +0.11 | 1.27% | 1864 | 120089 | 10492 | 1.93% | 8.59 | 8.85 | 8.62 | 8.64 |
| 38 | 300547 | 川环科技 | 33.33 | +0.40 | 1.21% | 533 | 53011 | 17346 | 2.97% | 32.12 | 33.45 | 32.91 | 32.93 |
| 39 | 000790 | 华神科技 | 4.22 | +0.05 | 1.20% | 767 | 134697 | 5672 | 2.16% | 4.17 | 4.27 | 4.18 | 4.17 |
| 40 | 000888 | 峨眉山Ａ | 13.86 | +0.16 | 1.17% | 952 | 194546 | 26993 | 3.69% | 13.70 | 14.05 | 13.73 | 13.70 |
| 41 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 42 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 43 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 44 | 688553 | 汇宇制药-W | 17.97 | +0.20 | 1.13% | 490 | 31649 | 5679 | 0.92% | 17.70 | 18.17 | 17.76 | 17.77 |
| 45 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 46 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 47 | 300937 | 药易购 | 31.61 | +0.34 | 1.09% | 68 | 13222 | 4155 | 2.10% | 30.85 | 31.73 | 31.22 | 31.27 |
| 48 | 002977 | 天箭科技 | 28.98 | +0.30 | 1.05% | 248 | 17163 | 4924 | 2.58% | 28.32 | 28.98 | 28.45 | 28.68 |
| 49 | 600039 | 四川路桥 | 10.05 | +0.10 | 1.01% | 1045 | 231763 | 23190 | 0.27% | 9.84 | 10.12 | 9.96 | 9.95 |
| 50 | 300434 | 金石亚药 | 10.30 | +0.10 | 0.98% | 909 | 37383 | 3824 | 1.09% | 10.15 | 10.30 | 10.17 | 10.20 |
| 51 | 301286 | 侨源股份 | 48.70 | +0.44 | 0.91% | 104 | 16557 | 8089 | 1.03% | 47.98 | 49.94 | 49.00 | 48.26 |
| 52 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 53 | 000558 | 天府文旅 | 4.79 | +0.04 | 0.84% | 2482 | 166880 | 7958 | 1.29% | 4.73 | 4.80 | 4.77 | 4.75 |
| 54 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 55 | 688528 | 秦川物联 | 11.81 | +0.09 | 0.77% | 115 | 14353 | 1686 | 0.85% | 11.58 | 11.88 | 11.75 | 11.72 |
| 56 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 57 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 58 | 000568 | 泸州老窖 | 108.62 | +0.76 | 0.70% | 345 | 116963 | 127579 | 0.79% | 107.20 | 110.33 | 107.50 | 107.86 |
| 59 | 300463 | 迈克生物 | 11.54 | +0.08 | 0.70% | 273 | 45041 | 5184 | 0.92% | 11.45 | 11.54 | 11.49 | 11.46 |
| 60 | 002773 | 康弘药业 | 27.66 | +0.19 | 0.69% | 183 | 35195 | 9671 | 0.51% | 27.14 | 27.77 | 27.31 | 27.47 |
| 61 | 300841 | 康华生物 | 61.98 | +0.42 | 0.68% | 134 | 14436 | 8877 | 1.21% | 60.88 | 62.00 | 61.57 | 61.56 |
| 62 | 600793 | 宜宾纸业 | 19.19 | +0.13 | 0.68% | 165 | 19224 | 3676 | 1.09% | 18.94 | 19.34 | 19.05 | 19.06 |
| 63 | 688636 | 智明达 | 43.31 | +0.27 | 0.63% | 81 | 23816 | 10243 | 1.42% | 42.45 | 43.38 | 43.04 | 43.04 |
| 64 | 920008 | 成电光信 | 30.25 | +0.19 | 0.63% | 163 | 7559 | 2278 | 2.25% | 29.91 | 30.31 | 30.12 | 30.06 |
| 65 | 002697 | 红旗连锁 | 5.69 | +0.03 | 0.53% | 1573 | 188700 | 10717 | 1.65% | 5.64 | 5.71 | 5.67 | 5.66 |
| 66 | 301239 | 普瑞眼科 | 35.54 | +0.18 | 0.51% | 49 | 17379 | 6188 | 1.16% | 35.21 | 36.16 | 35.40 | 35.36 |
| 67 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 68 | 688311 | 盟升电子 | 41.20 | +0.20 | 0.49% | 10 | 36220 | 14849 | 2.16% | 40.48 | 41.65 | 41.00 | 41.00 |
| 69 | 920943 | 优机股份 | 22.91 | +0.11 | 0.48% | 71 | 5837 | 1335 | 1.13% | 22.70 | 23.08 | 23.00 | 22.80 |
| 70 | 002951 | 金时科技 | 16.62 | +0.08 | 0.48% | 2595 | 151228 | 25192 | 3.77% | 16.45 | 17.04 | 16.54 | 16.54 |
| 71 | 688222 | 成都先导 | 25.90 | +0.12 | 0.47% | 814 | 103055 | 26663 | 2.57% | 25.50 | 26.30 | 25.82 | 25.78 |
| 72 | 601838 | 成都银行 | 17.23 | +0.08 | 0.47% | 1298 | 289480 | 49899 | 0.68% | 17.09 | 17.36 | 17.15 | 17.15 |
| 73 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 74 | 920029 | 开发科技 | 86.99 | +0.39 | 0.45% | 28 | 5908 | 5151 | 1.54% | 86.40 | 87.86 | 86.40 | 86.60 |
| 75 | 688070 | 纵横股份 | 55.75 | +0.25 | 0.45% | 169 | 14441 | 7982 | 1.65% | 54.32 | 56.48 | 55.57 | 55.50 |
| 76 | 300019 | 硅宝科技 | 22.47 | +0.10 | 0.45% | 532 | 97264 | 21846 | 2.88% | 22.20 | 22.74 | 22.22 | 22.37 |
| 77 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 78 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 79 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 80 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 81 | 301336 | 趣睡科技 | 55.77 | +0.15 | 0.27% | 34 | 7521 | 4175 | 2.47% | 54.92 | 56.11 | 55.62 | 55.62 |
| 82 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 83 | 300492 | 华图山鼎 | 66.01 | +0.16 | 0.24% | 38 | 12720 | 8339 | 0.65% | 64.92 | 66.36 | 66.19 | 65.85 |
| 84 | 601811 | 新华文轩 | 13.69 | +0.03 | 0.22% | 336 | 56021 | 7685 | 0.71% | 13.61 | 13.94 | 13.68 | 13.66 |
| 85 | 300865 | 大宏立 | 28.48 | +0.06 | 0.21% | 79 | 10942 | 3121 | 1.95% | 28.20 | 28.91 | 28.56 | 28.42 |
| 86 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 87 | 002651 | 利君股份 | 9.99 | +0.02 | 0.20% | 1003 | 66309 | 6577 | 1.17% | 9.85 | 9.99 | 9.93 | 9.97 |
| 88 | 600353 | 旭光电子 | 16.03 | +0.03 | 0.19% | 1341 | 228199 | 36611 | 2.75% | 15.74 | 16.30 | 16.01 | 16.00 |
| 89 | 301596 | 瑞迪智驱 | 69.16 | +0.13 | 0.19% | 16 | 3773 | 2600 | 1.20% | 68.50 | 69.59 | 69.34 | 69.03 |
| 90 | 002422 | 科伦药业 | 32.65 | +0.06 | 0.18% | 570 | 126820 | 41695 | 0.97% | 32.37 | 33.45 | 32.60 | 32.59 |
| 91 | 603809 | 豪能股份 | 11.72 | +0.02 | 0.17% | 1045 | 93662 | 10914 | 1.02% | 11.58 | 11.74 | 11.69 | 11.70 |
| 92 | 002798 | 帝欧水华 | 6.44 | +0.01 | 0.16% | 218 | 51929 | 3340 | 1.18% | 6.38 | 6.49 | 6.48 | 6.43 |
| 93 | 301213 | 观想科技 | 72.12 | +0.11 | 0.15% | 391 | 15964 | 11449 | 3.09% | 70.70 | 72.89 | 72.33 | 72.01 |
| 94 | 300470 | 中密控股 | 38.39 | +0.05 | 0.13% | 131 | 39595 | 15239 | 2.01% | 37.92 | 39.40 | 38.50 | 38.34 |
| 95 | 600137 | 浪莎股份 | 22.88 | +0.02 | 0.09% | 419 | 35335 | 8080 | 3.63% | 22.51 | 23.16 | 22.64 | 22.86 |
| 96 | 000710 | 贝瑞基因 | 11.36 | +0.01 | 0.09% | 746 | 58442 | 6638 | 1.77% | 11.22 | 11.47 | 11.26 | 11.35 |
| 97 | 001337 | 四川黄金 | 53.74 | +0.01 | 0.02% | 1276 | 210400 | 111367 | 5.01% | 52.05 | 54.06 | 53.56 | 53.73 |
| 98 | 002630 | ST华西 | 2.33 | 0.00 | 0.00% | 2256 | 260394 | 6045 | 2.53% | 2.27 | 2.37 | 2.37 | 2.33 |
| 99 | 002946 | 新乳业 | 17.91 | 0.00 | 0.00% | 1207 | 117818 | 20921 | 1.38% | 17.39 | 18.05 | 17.88 | 17.91 |
| 100 | 000757 | 浩物股份 | 5.26 | 0.00 | 0.00% | 573 | 90411 | 4757 | 1.70% | 5.22 | 5.33 | 5.26 | 5.26 |
| 101 | 600109 | 国金证券 | 8.82 | 0.00 | 0.00% | 2240 | 218437 | 19221 | 0.59% | 8.75 | 8.85 | 8.80 | 8.82 |
| 102 | 000876 | 新 希 望 | 8.87 | 0.00 | 0.00% | 3225 | 438860 | 39160 | 0.98% | 8.84 | 9.04 | 8.89 | 8.87 |
| 103 | 600603 | 广汇物流 | 8.05 | 0.00 | 0.00% | 1840 | 231812 | 18856 | 1.94% | 8.05 | 8.27 | 8.05 | 8.05 |
| 104 | 300733 | 西菱动力 | 16.89 | -0.01 | -0.06% | 309 | 19687 | 3307 | 0.87% | 16.68 | 16.98 | 16.98 | 16.90 |
| 105 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 106 | 002926 | 华西证券 | 8.74 | -0.02 | -0.23% | 832 | 128935 | 11263 | 0.49% | 8.70 | 8.78 | 8.76 | 8.76 |
| 107 | 920239 | 长虹能源 | 32.41 | -0.08 | -0.25% | 202 | 15641 | 5086 | 0.87% | 32.05 | 33.14 | 32.64 | 32.49 |
| 108 | 000731 | 四川美丰 | 8.12 | -0.02 | -0.25% | 4241 | 715829 | 59289 | 13.04% | 7.95 | 8.63 | 8.27 | 8.14 |
| 109 | 920027 | 交大铁发 | 20.63 | -0.07 | -0.34% | 140 | 4844 | 996 | 1.15% | 20.40 | 20.83 | 20.83 | 20.70 |
| 110 | 300535 | 达威股份 | 21.68 | -0.08 | -0.37% | 52 | 21746 | 4715 | 2.78% | 21.42 | 21.99 | 21.76 | 21.76 |
| 111 | 000510 | 新金路 | 16.76 | -0.07 | -0.42% | 1653 | 489160 | 81028 | 8.06% | 16.00 | 17.19 | 16.88 | 16.83 |
| 112 | 000586 | 汇源通信 | 15.75 | -0.07 | -0.44% | 744 | 64972 | 10150 | 3.36% | 15.38 | 15.96 | 15.70 | 15.82 |
| 113 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 114 | 601107 | 四川成渝 | 6.33 | -0.03 | -0.47% | 918 | 205160 | 12984 | 0.95% | 6.20 | 6.41 | 6.34 | 6.36 |
| 115 | 000803 | 山高环能 | 9.72 | -0.05 | -0.51% | 2886 | 238662 | 23745 | 5.19% | 9.66 | 10.38 | 9.93 | 9.77 |
| 116 | 603477 | 巨星农牧 | 18.90 | -0.10 | -0.53% | 859 | 168797 | 32166 | 3.31% | 18.74 | 19.46 | 18.93 | 19.00 |
| 117 | 688117 | 圣诺生物 | 37.35 | -0.22 | -0.59% | 80 | 12800 | 4796 | 0.81% | 37.11 | 38.00 | 37.33 | 37.57 |
| 118 | 300127 | 银河磁体 | 32.95 | -0.21 | -0.63% | 641 | 52534 | 17195 | 2.28% | 32.11 | 33.35 | 33.22 | 33.16 |
| 119 | 920781 | 瑞奇智造 | 8.87 | -0.06 | -0.67% | 340 | 30112 | 2696 | 2.95% | 8.82 | 9.10 | 9.00 | 8.93 |
| 120 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 121 | 920566 | 梓橦宫 | 11.09 | -0.08 | -0.72% | 39 | 9240 | 1024 | 0.82% | 11.03 | 11.18 | 11.16 | 11.17 |
| 122 | 300425 | 中建环能 | 5.33 | -0.04 | -0.74% | 2581 | 113216 | 6045 | 1.67% | 5.30 | 5.42 | 5.35 | 5.37 |
| 123 | 603053 | 成都燃气 | 10.12 | -0.08 | -0.78% | 326 | 51694 | 5251 | 0.58% | 10.08 | 10.29 | 10.18 | 10.20 |
| 124 | 920675 | 秉扬科技 | 11.40 | -0.10 | -0.87% | 677 | 36829 | 4246 | 4.66% | 11.33 | 11.85 | 11.51 | 11.50 |
| 125 | 600391 | 航发科技 | 43.10 | -0.40 | -0.92% | 633 | 140237 | 60075 | 4.25% | 42.16 | 43.76 | 43.49 | 43.50 |
| 126 | 600674 | 川投能源 | 15.56 | -0.16 | -1.02% | 3876 | 398184 | 62251 | 0.82% | 15.46 | 15.92 | 15.72 | 15.72 |
| 127 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 128 | 600644 | 乐山电力 | 12.49 | -0.13 | -1.03% | 2896 | 283930 | 35648 | 4.91% | 12.38 | 12.94 | 12.61 | 12.62 |
| 129 | 001288 | 运机集团 | 32.66 | -0.34 | -1.03% | 188 | 23256 | 7559 | 1.53% | 32.02 | 33.15 | 33.00 | 33.00 |
| 130 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 131 | 000598 | 兴蓉环境 | 7.13 | -0.08 | -1.11% | 1239 | 282440 | 20273 | 0.95% | 7.11 | 7.25 | 7.21 | 7.21 |
| 132 | 300092 | 科新机电 | 17.36 | -0.20 | -1.14% | 3951 | 121341 | 21104 | 5.78% | 17.10 | 17.81 | 17.80 | 17.56 |
| 133 | 002190 | 成飞集成 | 34.25 | -0.40 | -1.15% | 578 | 33263 | 11399 | 0.93% | 34.15 | 34.60 | 34.60 | 34.65 |
| 134 | 688708 | 佳驰科技 | 56.35 | -0.66 | -1.16% | 139 | 16541 | 9256 | 1.16% | 55.38 | 57.15 | 56.97 | 57.01 |
| 135 | 300820 | 英杰电气 | 50.80 | -0.62 | -1.21% | 402 | 27795 | 14064 | 2.49% | 50.21 | 51.59 | 51.40 | 51.42 |
| 136 | 920230 | 欧康医药 | 11.95 | -0.15 | -1.24% | 85 | 9767 | 1175 | 2.07% | 11.93 | 12.15 | 12.10 | 12.10 |
| 137 | 300440 | 运达科技 | 16.16 | -0.21 | -1.28% | 318 | 72796 | 11802 | 1.66% | 15.98 | 16.48 | 16.37 | 16.37 |
| 138 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 139 | 002497 | 雅化集团 | 24.26 | -0.34 | -1.38% | 2202 | 342286 | 82864 | 3.23% | 23.79 | 24.98 | 24.58 | 24.60 |
| 140 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 141 | 603759 | 海天股份 | 10.18 | -0.16 | -1.55% | 722 | 72401 | 7333 | 1.57% | 10.02 | 10.35 | 10.34 | 10.34 |
| 142 | 688511 | *ST天微 | 28.36 | -0.49 | -1.70% | 324 | 15973 | 4536 | 1.55% | 27.81 | 29.09 | 28.60 | 28.85 |
| 143 | 920260 | 中寰股份 | 11.43 | -0.20 | -1.72% | 549 | 31956 | 3695 | 3.23% | 11.41 | 11.80 | 11.62 | 11.63 |
| 144 | 600678 | 四川金顶 | 11.28 | -0.20 | -1.74% | 1952 | 140517 | 15858 | 4.03% | 11.16 | 11.50 | 11.28 | 11.48 |
| 145 | 002749 | 国光股份 | 13.79 | -0.25 | -1.78% | 320 | 61677 | 8612 | 1.36% | 13.69 | 14.31 | 14.04 | 14.04 |
| 146 | 920425 | 乐创技术 | 22.17 | -0.41 | -1.82% | 164 | 10871 | 2411 | 1.84% | 21.88 | 22.89 | 22.60 | 22.58 |
| 147 | 603261 | *ST立航 | 32.00 | -0.63 | -1.93% | 304 | 15543 | 5047 | 2.01% | 31.01 | 33.25 | 32.91 | 32.63 |
| 148 | 002312 | 川发龙蟒 | 13.05 | -0.28 | -2.10% | 6310 | 1195418 | 159569 | 6.35% | 12.98 | 13.86 | 13.30 | 13.33 |
| 149 | 600979 | 广安爱众 | 5.30 | -0.13 | -2.39% | 9278 | 1300869 | 68524 | 10.56% | 5.15 | 5.53 | 5.40 | 5.43 |
| 150 | 002258 | 利尔化学 | 16.21 | -0.42 | -2.53% | 1890 | 242884 | 40183 | 3.04% | 16.14 | 17.20 | 16.61 | 16.63 |
| 151 | 000935 | 四川双马 | 26.95 | -0.72 | -2.60% | 439 | 57463 | 15532 | 0.75% | 26.60 | 27.76 | 27.73 | 27.67 |
| 152 | 600101 | 明星电力 | 10.70 | -0.29 | -2.64% | 2276 | 347905 | 37505 | 6.35% | 10.62 | 11.11 | 10.97 | 10.99 |
| 153 | 002386 | 天原股份 | 6.27 | -0.17 | -2.64% | 2225 | 443336 | 28214 | 3.41% | 6.24 | 6.55 | 6.41 | 6.44 |
| 154 | 002978 | 安宁股份 | 36.64 | -1.02 | -2.71% | 356 | 74201 | 27274 | 2.01% | 36.10 | 37.76 | 37.49 | 37.66 |
| 155 | 600438 | 通威股份 | 18.79 | -0.53 | -2.74% | 5770 | 781911 | 148143 | 1.74% | 18.70 | 19.43 | 19.33 | 19.32 |
| 156 | 000629 | 钒钛股份 | 3.79 | -0.11 | -2.82% | 8585 | 1870352 | 71230 | 2.01% | 3.72 | 3.94 | 3.84 | 3.90 |
| 157 | 600558 | 大西洋 | 6.12 | -0.18 | -2.86% | 2582 | 322407 | 19741 | 3.59% | 6.05 | 6.29 | 6.26 | 6.30 |
| 158 | 600392 | 盛和资源 | 24.56 | -0.74 | -2.92% | 6505 | 598019 | 146636 | 3.41% | 24.01 | 25.28 | 25.15 | 25.30 |
| 159 | 688053 | ST思科瑞 | 38.00 | -1.20 | -3.06% | 207 | 14882 | 5650 | 1.49% | 37.76 | 38.74 | 38.72 | 39.20 |
| 160 | 000593 | 德龙汇能 | 14.55 | -0.48 | -3.19% | 5527 | 194067 | 28297 | 5.41% | 14.28 | 15.16 | 14.99 | 15.03 |
| 161 | 002480 | 新筑股份 | 6.58 | -0.22 | -3.24% | 3268 | 280372 | 18471 | 3.65% | 6.46 | 6.80 | 6.79 | 6.80 |
| 162 | 002240 | 盛新锂能 | 39.03 | -1.34 | -3.32% | 1564 | 412307 | 160436 | 4.52% | 37.53 | 40.98 | 39.97 | 40.37 |
| 163 | 301515 | 港通医疗 | 23.49 | -0.81 | -3.33% | 266 | 27954 | 6664 | 4.43% | 23.32 | 24.48 | 24.31 | 24.30 |
| 164 | 600505 | 西昌电力 | 14.30 | -0.51 | -3.44% | 2495 | 145667 | 21027 | 4.00% | 14.26 | 14.91 | 14.80 | 14.81 |
| 165 | 301256 | 华融化学 | 14.85 | -0.56 | -3.63% | 2 | 223774 | 33802 | 4.66% | 14.54 | 15.85 | 15.21 | 15.41 |
| 166 | 603077 | 和邦生物 | 3.16 | -0.12 | -3.66% | 32521 | 6494599 | 208927 | 7.35% | 3.13 | 3.36 | 3.25 | 3.28 |
| 167 | 002539 | 云图控股 | 15.25 | -0.62 | -3.91% | 1683 | 415535 | 64758 | 4.72% | 15.15 | 16.22 | 15.82 | 15.87 |
| 168 | 601399 | 国机重装 | 4.75 | -0.20 | -4.04% | 9972 | 1367620 | 65167 | 1.90% | 4.69 | 4.97 | 4.97 | 4.95 |
| 169 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |
| 170 | 920199 | 倍益康 | 44.65 | -2.01 | -4.31% | 563 | 52190 | 24239 | 13.76% | 44.53 | 48.83 | 45.01 | 46.66 |
| 171 | 600131 | 国网信通 | 21.05 | -0.98 | -4.45% | 3362 | 448796 | 94817 | 3.75% | 20.72 | 22.30 | 22.10 | 22.03 |
| 172 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |
| 173 | 002357 | 富临运业 | 14.90 | -0.80 | -5.10% | 1346 | 140851 | 20924 | 4.49% | 14.60 | 15.55 | 15.44 | 15.70 |
| 174 | 002259 | 升达林业 | 5.50 | -0.30 | -5.17% | 1532 | 430167 | 23748 | 5.72% | 5.37 | 5.80 | 5.72 | 5.80 |
| 175 | 600331 | 宏达股份 | 16.55 | -1.02 | -5.81% | 11302 | 1334441 | 222092 | 6.57% | 16.10 | 17.55 | 17.50 | 17.57 |
| 176 | 002366 | 融发核电 | 8.36 | -0.52 | -5.86% | 27263 | 2261934 | 191825 | 12.44% | 8.23 | 8.88 | 8.78 | 8.88 |
| 177 | 688776 | 国光电气 | 103.11 | -9.14 | -8.14% | 290 | 37210 | 39291 | 3.43% | 102.75 | 113.46 | 113.00 | 112.25 |
| 178 | 688319 | 欧林生物 | 28.73 | -2.58 | -8.24% | 1107 | 146002 | 43854 | 3.60% | 28.66 | 32.12 | 31.11 | 31.31 |
| 179 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |
| 180 | 300646 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |