| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600322 | 津投城开 | 2.41 | +0.06 | 2.55% | 6112 | 654524 | 15924 | 5.92% | 2.33 | 2.56 | 2.36 | 2.35 |
| 2 | 603727 | 博迈科 | 17.95 | +0.43 | 2.45% | 2360 | 138784 | 24632 | 4.93% | 17.17 | 18.25 | 17.37 | 17.52 |
| 3 | 002129 | TCL中环 | 9.86 | +0.20 | 2.07% | 17450 | 1944558 | 192223 | 4.81% | 9.52 | 10.29 | 9.65 | 9.66 |
| 4 | 688153 | 唯捷创芯 | 35.85 | +0.17 | 0.48% | 790 | 57921 | 21299 | 1.42% | 35.14 | 37.72 | 35.14 | 35.68 |
| 5 | 688120 | 华海清科 | 170.30 | +0.79 | 0.47% | 1052 | 38666 | 66746 | 1.09% | 169.69 | 175.10 | 170.50 | 169.51 |
| 6 | 600535 | 天士力 | 14.15 | +0.05 | 0.35% | 911 | 116139 | 16491 | 0.78% | 14.06 | 14.37 | 14.13 | 14.10 |
| 7 | 300988 | 津荣天宇 | 26.90 | +0.09 | 0.34% | 614 | 62311 | 17254 | 5.84% | 26.80 | 28.57 | 26.84 | 26.81 |
| 8 | 600329 | 达仁堂 | 42.22 | +0.14 | 0.33% | 303 | 31749 | 13514 | 0.56% | 42.13 | 43.00 | 42.19 | 42.08 |
| 9 | 688185 | 康希诺 | 71.76 | +0.07 | 0.10% | 760 | 34442 | 24980 | 3.01% | 71.34 | 73.88 | 72.05 | 71.69 |
| 10 | 600158 | 中体产业 | 10.58 | 0.00 | 0.00% | 7432 | 538060 | 58090 | 5.61% | 10.58 | 11.00 | 10.65 | 10.58 |
| 11 | 600717 | 天津港 | 4.66 | -0.03 | -0.64% | 2056 | 233231 | 10966 | 0.81% | 4.66 | 4.76 | 4.69 | 4.69 |
| 12 | 603529 | 爱玛科技 | 28.28 | -0.20 | -0.70% | 1309 | 54094 | 15484 | 0.64% | 28.28 | 28.97 | 28.49 | 28.48 |
| 13 | 300596 | 利安隆 | 42.10 | -0.31 | -0.73% | 226 | 50079 | 21328 | 2.25% | 42.00 | 43.29 | 42.62 | 42.41 |
| 14 | 301487 | 盟固利 | 21.57 | -0.17 | -0.78% | 1069 | 161968 | 35595 | 5.94% | 21.46 | 22.49 | 21.82 | 21.74 |
| 15 | 900938 | 海科B | 0.24 | -0.00 | -0.82% | 31 | 3702 | 9 | 0.11% | 0.24 | 0.25 | 0.24 | 0.24 |
| 16 | 601919 | 中远海控 | 15.83 | -0.15 | -0.94% | 29409 | 1486433 | 235104 | 1.18% | 15.65 | 15.96 | 15.69 | 15.98 |
| 17 | 301102 | 兆讯传媒 | 11.17 | -0.12 | -1.06% | 43 | 43185 | 4874 | 1.06% | 11.05 | 11.48 | 11.40 | 11.29 |
| 18 | 002821 | 凯莱英 | 95.00 | -1.06 | -1.10% | 263 | 24434 | 23520 | 0.77% | 95.00 | 97.98 | 96.48 | 96.06 |
| 19 | 600874 | 创业环保 | 6.28 | -0.07 | -1.10% | 2057 | 138311 | 8761 | 1.12% | 6.27 | 6.43 | 6.32 | 6.35 |
| 20 | 920753 | 天纺标 | 19.35 | -0.23 | -1.17% | 70 | 3347 | 654 | 1.03% | 19.21 | 19.91 | 19.58 | 19.58 |
| 21 | 600583 | 海油工程 | 6.72 | -0.08 | -1.18% | 11652 | 1049068 | 70343 | 2.37% | 6.56 | 6.83 | 6.68 | 6.80 |
| 22 | 603019 | 中科曙光 | 83.76 | -1.01 | -1.19% | 3058 | 395726 | 338600 | 2.71% | 83.75 | 87.02 | 85.20 | 84.77 |
| 23 | 002134 | 天津普林 | 20.75 | -0.25 | -1.19% | 452 | 65819 | 13978 | 2.68% | 20.71 | 21.88 | 21.13 | 21.00 |
| 24 | 300828 | 锐新科技 | 19.90 | -0.25 | -1.24% | 546 | 73613 | 14926 | 5.90% | 19.88 | 20.90 | 20.30 | 20.15 |
| 25 | 001965 | 招商公路 | 10.22 | -0.13 | -1.26% | 5986 | 133481 | 13718 | 0.20% | 10.17 | 10.39 | 10.31 | 10.35 |
| 26 | 603061 | 金海通 | 243.60 | -3.45 | -1.40% | 148 | 12461 | 30714 | 2.08% | 240.93 | 251.98 | 247.80 | 247.05 |
| 27 | 603126 | 中材节能 | 7.38 | -0.11 | -1.47% | 541 | 91286 | 6800 | 1.50% | 7.32 | 7.66 | 7.51 | 7.49 |
| 28 | 600335 | 国机汽车 | 6.01 | -0.10 | -1.64% | 1828 | 131307 | 7953 | 0.88% | 6.00 | 6.15 | 6.11 | 6.11 |
| 29 | 600787 | 中储股份 | 5.61 | -0.10 | -1.75% | 7511 | 309553 | 17476 | 1.43% | 5.60 | 5.74 | 5.71 | 5.71 |
| 30 | 000652 | 泰达股份 | 3.88 | -0.07 | -1.77% | 1957 | 120291 | 4708 | 0.82% | 3.88 | 4.00 | 3.97 | 3.95 |
| 31 | 603969 | 银龙股份 | 9.21 | -0.17 | -1.81% | 497 | 91455 | 8552 | 1.08% | 9.20 | 9.52 | 9.38 | 9.38 |
| 32 | 601686 | 友发集团 | 5.79 | -0.12 | -2.03% | 843 | 94805 | 5537 | 0.64% | 5.79 | 5.93 | 5.90 | 5.91 |
| 33 | 688818 | 电科蓝天 | 64.65 | -1.35 | -2.05% | 1 | 316221 | 210788 | 23.95% | 64.50 | 68.97 | 66.50 | 66.00 |
| 34 | 300120 | 经纬辉开 | 8.25 | -0.18 | -2.14% | 1516 | 109406 | 9125 | 2.07% | 8.24 | 8.49 | 8.44 | 8.43 |
| 35 | 600082 | 海泰发展 | 3.63 | -0.08 | -2.16% | 487 | 163065 | 6019 | 2.57% | 3.61 | 3.81 | 3.73 | 3.71 |
| 36 | 000897 | 津滨发展 | 2.14 | -0.05 | -2.28% | 1673 | 450355 | 9761 | 2.78% | 2.14 | 2.21 | 2.19 | 2.19 |
| 37 | 300026 | 红日药业 | 3.42 | -0.08 | -2.29% | 4374 | 362735 | 12571 | 1.32% | 3.42 | 3.53 | 3.51 | 3.50 |
| 38 | 001206 | 依依股份 | 21.12 | -0.50 | -2.31% | 128 | 28822 | 6148 | 2.71% | 21.09 | 21.81 | 21.77 | 21.62 |
| 39 | 920009 | 丹娜生物 | 68.85 | -1.63 | -2.31% | 36 | 2266 | 1580 | 3.15% | 68.80 | 71.28 | 70.48 | 70.48 |
| 40 | 000695 | 滨海能源 | 13.08 | -0.33 | -2.46% | 1954 | 147267 | 19626 | 6.64% | 13.04 | 13.74 | 13.39 | 13.41 |
| 41 | 002510 | 天汽模 | 7.07 | -0.18 | -2.48% | 4686 | 272568 | 19617 | 2.71% | 7.06 | 7.34 | 7.29 | 7.25 |
| 42 | 300119 | 瑞普生物 | 18.45 | -0.47 | -2.48% | 321 | 45001 | 8421 | 1.34% | 18.43 | 19.08 | 19.00 | 18.92 |
| 43 | 000927 | 中国铁物 | 2.83 | -0.08 | -2.75% | 9575 | 1015772 | 29237 | 1.68% | 2.82 | 2.95 | 2.92 | 2.91 |
| 44 | 688041 | 海光信息 | 216.42 | -6.21 | -2.79% | 2 | 202276 | 443122 | 0.87% | 216.00 | 225.50 | 224.50 | 222.63 |
| 45 | 600488 | 津药药业 | 4.00 | -0.12 | -2.91% | 667 | 91218 | 3701 | 0.84% | 3.99 | 4.15 | 4.12 | 4.12 |
| 46 | 002887 | 绿茵生态 | 10.84 | -0.34 | -3.04% | 600 | 48597 | 5356 | 2.50% | 10.82 | 11.30 | 11.21 | 11.18 |
| 47 | 688199 | 久日新材 | 23.98 | -0.80 | -3.23% | 516 | 40038 | 9820 | 2.48% | 23.92 | 25.27 | 25.24 | 24.78 |
| 48 | 601808 | 中海油服 | 16.81 | -0.58 | -3.34% | 3604 | 334185 | 56029 | 1.13% | 16.60 | 16.99 | 16.80 | 17.39 |
| 49 | 000965 | 天保基建 | 3.74 | -0.13 | -3.36% | 2268 | 249910 | 9478 | 2.25% | 3.73 | 3.90 | 3.90 | 3.87 |
| 50 | 603135 | 中重科技 | 10.23 | -0.36 | -3.40% | 626 | 40852 | 4273 | 1.62% | 10.22 | 10.79 | 10.43 | 10.59 |
| 51 | 688420 | 美腾科技 | 24.57 | -0.88 | -3.46% | 39 | 12310 | 3068 | 2.95% | 24.43 | 25.96 | 25.45 | 25.45 |
| 52 | 688108 | 赛诺医疗 | 20.32 | -0.73 | -3.47% | 1772 | 68319 | 14170 | 1.63% | 20.31 | 21.30 | 21.12 | 21.05 |
| 53 | 600751 | 海航科技 | 3.88 | -0.14 | -3.48% | 7002 | 758148 | 30149 | 2.95% | 3.88 | 4.12 | 4.05 | 4.02 |
| 54 | 600821 | 金开新能 | 10.71 | -0.40 | -3.60% | 91967 | 6748118 | 765953 | 33.79% | 10.58 | 12.20 | 10.88 | 11.11 |
| 55 | 300823 | 建科智能 | 16.14 | -0.64 | -3.81% | 202 | 37700 | 6203 | 4.45% | 16.03 | 17.10 | 16.79 | 16.78 |
| 56 | 603712 | 七一二 | 17.05 | -0.68 | -3.84% | 1563 | 115197 | 19903 | 1.49% | 17.00 | 17.80 | 17.70 | 17.73 |
| 57 | 300195 | 长荣股份 | 7.92 | -0.33 | -4.00% | 928 | 112064 | 9083 | 3.57% | 7.92 | 8.39 | 8.32 | 8.25 |
| 58 | 300875 | 捷强装备 | 43.00 | -1.80 | -4.02% | 1187 | 65128 | 27998 | 7.42% | 42.38 | 43.68 | 43.18 | 44.80 |
| 59 | 601360 | 三六零 | 11.16 | -0.48 | -4.12% | 19846 | 1100225 | 124901 | 1.57% | 11.16 | 11.69 | 11.63 | 11.64 |
| 60 | 600645 | 中源协和 | 29.98 | -1.30 | -4.16% | 2662 | 169006 | 51654 | 3.61% | 29.85 | 31.83 | 31.30 | 31.28 |
| 61 | 300375 | 鹏翎股份 | 4.96 | -0.22 | -4.25% | 4873 | 207065 | 10485 | 3.92% | 4.95 | 5.23 | 5.22 | 5.18 |
| 62 | 002820 | 桂发祥 | 10.70 | -0.51 | -4.55% | 1185 | 88934 | 9662 | 4.43% | 10.66 | 11.35 | 11.31 | 11.21 |
| 63 | 603096 | 新经典 | 17.58 | -0.84 | -4.56% | 371 | 28490 | 5098 | 1.85% | 17.53 | 18.55 | 18.50 | 18.42 |
| 64 | 000537 | 绿发电力 | 11.10 | -0.53 | -4.56% | 21072 | 1453539 | 165873 | 7.03% | 10.89 | 11.95 | 11.33 | 11.63 |
| 65 | 002393 | 力生制药 | 21.79 | -1.06 | -4.64% | 2198 | 87903 | 19498 | 3.51% | 21.79 | 23.00 | 22.88 | 22.85 |
| 66 | 603106 | 恒银科技 | 9.20 | -0.45 | -4.66% | 820 | 89556 | 8407 | 1.72% | 9.19 | 9.70 | 9.69 | 9.65 |
| 67 | 002337 | 赛象科技 | 6.13 | -0.30 | -4.67% | 1460 | 128290 | 8034 | 2.18% | 6.12 | 6.49 | 6.43 | 6.43 |
| 68 | 300334 | 津膜科技 | 7.41 | -0.37 | -4.76% | 582 | 103897 | 7816 | 3.44% | 7.37 | 7.85 | 7.79 | 7.78 |
| 69 | 300407 | 凯发电气 | 12.76 | -0.66 | -4.92% | 349 | 108523 | 14147 | 4.21% | 12.69 | 13.69 | 13.39 | 13.42 |
| 70 | 002432 | 九安医疗 | 62.36 | -3.59 | -5.44% | 12952 | 725388 | 468054 | 16.55% | 61.74 | 67.49 | 66.33 | 65.95 |
| 71 | 600468 | 百利电气 | 8.65 | -0.50 | -5.46% | 11171 | 1037070 | 91806 | 9.53% | 8.65 | 9.17 | 9.11 | 9.15 |
| 72 | 600800 | 渤海化学 | 4.18 | -0.25 | -5.64% | 3148 | 451930 | 19366 | 4.07% | 4.14 | 4.45 | 4.43 | 4.43 |
| 73 | 920526 | 凯华材料 | 20.85 | -1.25 | -5.66% | 207 | 12707 | 2761 | 2.43% | 20.85 | 22.30 | 22.00 | 22.10 |