| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600488 | 津药药业 | 6.07 | +0.49 | 8.78% | 39 | 1827306 | 106549 | 16.74% | 5.52 | 6.11 | 5.52 | 5.58 |
| 2 | 300026 | 红日药业 | 3.36 | +0.19 | 5.99% | 10 | 1369906 | 45634 | 4.56% | 3.19 | 3.42 | 3.20 | 3.17 |
| 3 | 600821 | 金开新能 | 6.36 | +0.25 | 4.09% | 2 | 2194724 | 141950 | 11.16% | 6.17 | 6.68 | 6.17 | 6.11 |
| 4 | 600329 | 达仁堂 | 38.43 | +1.38 | 3.72% | 20 | 62800 | 23993 | 1.11% | 37.15 | 38.74 | 37.19 | 37.05 |
| 5 | 900938 | 海科B | 0.23 | +0.01 | 3.67% | 1 | 25552 | 56 | 0.78% | 0.21 | 0.23 | 0.22 | 0.22 |
| 6 | 600535 | 天士力 | 14.38 | +0.30 | 2.13% | 1 | 211331 | 30303 | 1.41% | 14.11 | 14.49 | 14.18 | 14.08 |
| 7 | 600717 | 天津港 | 4.10 | +0.06 | 1.49% | 1 | 359227 | 14666 | 1.24% | 4.03 | 4.12 | 4.05 | 4.04 |
| 8 | 300119 | 瑞普生物 | 15.79 | +0.22 | 1.41% | 327 | 55592 | 8785 | 1.67% | 15.52 | 16.04 | 15.57 | 15.57 |
| 9 | 002393 | 力生制药 | 14.75 | +0.17 | 1.17% | 1 | 35751 | 5262 | 1.19% | 14.45 | 14.88 | 14.46 | 14.58 |
| 10 | 600787 | 中储股份 | 4.45 | +0.05 | 1.14% | 49 | 241329 | 10688 | 1.11% | 4.38 | 4.47 | 4.41 | 4.40 |
| 11 | 601919 | 中远海控 | 14.12 | +0.14 | 1.00% | 21 | 872816 | 122930 | 0.70% | 13.91 | 14.15 | 13.93 | 13.98 |
| 12 | 601808 | 中海油服 | 11.38 | +0.09 | 0.80% | 41 | 209725 | 23844 | 0.71% | 11.27 | 11.54 | 11.46 | 11.29 |
| 13 | 600583 | 海油工程 | 5.23 | +0.04 | 0.77% | 24 | 429438 | 22472 | 0.97% | 5.19 | 5.29 | 5.22 | 5.19 |
| 14 | 601686 | 友发集团 | 5.03 | +0.02 | 0.40% | 1 | 64598 | 3248 | 0.44% | 4.95 | 5.09 | 5.04 | 5.01 |
| 15 | 688120 | 华海清科 | 325.51 | +0.91 | 0.28% | 2 | 195611 | 640740 | 3.95% | 314.05 | 338.75 | 314.05 | 324.60 |
| 16 | 600335 | 国机汽车 | 4.97 | +0.01 | 0.20% | 519 | 96219 | 4784 | 0.65% | 4.93 | 5.01 | 4.97 | 4.96 |
| 17 | 600874 | XD创业环 | 5.34 | 0.00 | 0.00% | 1 | 94152 | 5039 | 0.77% | 5.30 | 5.41 | 5.35 | 5.34 |
| 18 | 002821 | 凯莱英 | 165.33 | -0.08 | -0.05% | 1 | 134612 | 225285 | 4.25% | 163.00 | 171.48 | 163.76 | 165.41 |
| 19 | 001965 | 招商公路 | 9.58 | -0.02 | -0.21% | 719 | 117319 | 11374 | 0.17% | 9.55 | 9.83 | 9.58 | 9.60 |
| 20 | 000927 | 中国铁物 | 2.34 | -0.01 | -0.43% | 3891 | 524183 | 12321 | 0.87% | 2.33 | 2.38 | 2.35 | 2.35 |
| 21 | 603096 | 新经典 | 13.57 | -0.15 | -1.09% | 240 | 16481 | 2250 | 1.07% | 13.42 | 13.91 | 13.73 | 13.72 |
| 22 | 000652 | 泰达股份 | 3.33 | -0.04 | -1.19% | 327 | 101611 | 3400 | 0.70% | 3.31 | 3.41 | 3.39 | 3.37 |
| 23 | 603019 | 中科曙光 | 106.13 | -1.37 | -1.27% | 1 | 1237983 | 1337355 | 8.46% | 103.00 | 113.00 | 110.00 | 107.50 |
| 24 | 002129 | TCL中环 | 10.49 | -0.17 | -1.59% | 11 | 2658224 | 283869 | 6.58% | 10.40 | 11.20 | 10.48 | 10.66 |
| 25 | 601360 | 三六零 | 8.90 | -0.16 | -1.77% | 6 | 1146921 | 103135 | 1.64% | 8.80 | 9.25 | 9.16 | 9.06 |
| 26 | 600645 | 中源协和 | 17.98 | -0.39 | -2.12% | 1 | 114207 | 20654 | 2.44% | 17.86 | 18.62 | 18.30 | 18.37 |
| 27 | 688041 | 海光信息 | 345.00 | -8.00 | -2.27% | 12 | 364029 | 1296986 | 1.57% | 339.10 | 370.30 | 347.00 | 353.00 |
| 28 | 000965 | 天保基建 | 2.98 | -0.07 | -2.30% | 296 | 115519 | 3458 | 1.04% | 2.96 | 3.08 | 3.05 | 3.05 |
| 29 | 002820 | 桂发祥 | 8.45 | -0.20 | -2.31% | 813 | 56638 | 4831 | 2.82% | 8.44 | 8.76 | 8.73 | 8.65 |
| 30 | 000897 | 津滨发展 | 1.65 | -0.04 | -2.37% | 2622 | 249672 | 4146 | 1.54% | 1.64 | 1.71 | 1.68 | 1.69 |
| 31 | 603529 | 爱玛科技 | 19.80 | -0.48 | -2.37% | 502 | 54659 | 10907 | 0.64% | 19.71 | 20.24 | 20.12 | 20.28 |
| 32 | 688153 | 唯捷创芯 | 32.90 | -0.98 | -2.89% | 3 | 120478 | 40324 | 2.94% | 32.35 | 34.88 | 33.30 | 33.88 |
| 33 | 000537 | 绿发电力 | 6.92 | -0.21 | -2.95% | 34 | 161428 | 11278 | 0.79% | 6.90 | 7.12 | 7.11 | 7.13 |
| 34 | 688185 | 康希诺 | 49.60 | -1.68 | -3.28% | 2 | 20274 | 10221 | 1.77% | 49.41 | 52.30 | 51.30 | 51.28 |
| 35 | 603126 | 中材节能 | 5.79 | -0.20 | -3.34% | 3 | 75788 | 4423 | 1.24% | 5.77 | 5.99 | 5.92 | 5.99 |
| 36 | 300334 | 津膜科技 | 8.92 | -0.31 | -3.36% | 1638 | 146353 | 13156 | 4.85% | 8.73 | 9.36 | 9.06 | 9.23 |
| 37 | 300596 | 利安隆 | 43.74 | -1.57 | -3.47% | 145 | 83819 | 36795 | 3.73% | 42.76 | 44.99 | 44.90 | 45.31 |
| 38 | 600751 | 海航科技 | 2.74 | -0.10 | -3.52% | 2877 | 317641 | 8860 | 1.23% | 2.73 | 2.90 | 2.85 | 2.84 |
| 39 | 603727 | 博迈科 | 15.72 | -0.59 | -3.62% | 313 | 37199 | 5939 | 1.32% | 15.61 | 16.60 | 16.43 | 16.31 |
| 40 | 001206 | 依依股份 | 19.30 | -0.77 | -3.84% | 2 | 69096 | 13537 | 6.47% | 19.30 | 20.16 | 20.16 | 20.07 |
| 41 | 300375 | 鹏翎股份 | 3.76 | -0.16 | -4.08% | 846 | 90048 | 3434 | 1.70% | 3.75 | 3.92 | 3.89 | 3.92 |
| 42 | 002337 | 赛象科技 | 4.27 | -0.19 | -4.26% | 289 | 78992 | 3413 | 1.34% | 4.25 | 4.46 | 4.46 | 4.46 |
| 43 | 688420 | 美腾科技 | 20.01 | -0.93 | -4.44% | 43 | 6417 | 1303 | 0.73% | 20.01 | 20.92 | 20.66 | 20.94 |
| 44 | 301102 | 兆讯传媒 | 8.70 | -0.42 | -4.61% | 96 | 14565 | 1286 | 0.36% | 8.68 | 9.10 | 9.05 | 9.12 |
| 45 | 600082 | ST海泰 | 2.66 | -0.13 | -4.66% | 406 | 85607 | 2309 | 1.35% | 2.61 | 2.81 | 2.79 | 2.79 |
| 46 | 600158 | 中体产业 | 6.23 | -0.31 | -4.74% | 1 | 456520 | 28947 | 4.76% | 6.23 | 6.58 | 6.51 | 6.54 |
| 47 | 002887 | 绿茵生态 | 9.83 | -0.52 | -5.02% | 199 | 36757 | 3660 | 1.69% | 9.76 | 10.40 | 10.31 | 10.35 |
| 48 | 002134 | 天津普林 | 25.84 | -1.41 | -5.17% | 1032 | 130555 | 34866 | 5.27% | 25.68 | 27.88 | 26.79 | 27.25 |
| 49 | 920526 | 凯华材料 | 22.67 | -1.24 | -5.19% | 209 | 24569 | 5749 | 4.69% | 22.61 | 24.38 | 23.39 | 23.91 |
| 50 | 300823 | 建科智能 | 13.81 | -0.77 | -5.28% | 319 | 32074 | 4512 | 3.78% | 13.76 | 14.63 | 14.58 | 14.58 |
| 51 | 600468 | 百利电气 | 4.97 | -0.28 | -5.33% | 1 | 204181 | 10355 | 1.88% | 4.96 | 5.24 | 5.18 | 5.25 |
| 52 | 002510 | 天汽模 | 5.07 | -0.29 | -5.41% | 1 | 214162 | 11035 | 2.13% | 5.07 | 5.33 | 5.31 | 5.36 |
| 53 | 000695 | 滨海能源 | 11.80 | -0.71 | -5.68% | 2 | 83451 | 10056 | 3.76% | 11.77 | 12.59 | 12.38 | 12.51 |
| 54 | 002432 | 九安医疗 | 55.36 | -3.44 | -5.85% | 1 | 146528 | 82867 | 3.42% | 55.04 | 59.63 | 58.21 | 58.80 |
| 55 | 600800 | 渤海化学 | 3.02 | -0.19 | -5.92% | 5 | 515317 | 16198 | 4.64% | 3.01 | 3.33 | 3.24 | 3.21 |
| 56 | 300407 | 凯发电气 | 9.79 | -0.62 | -5.96% | 498 | 41713 | 4196 | 1.61% | 9.78 | 10.49 | 10.40 | 10.41 |
| 57 | 300988 | 津荣天宇 | 13.85 | -0.96 | -6.48% | 309 | 51357 | 7238 | 3.17% | 13.76 | 14.84 | 14.81 | 14.81 |
| 58 | 301487 | 盟固利 | 16.12 | -1.16 | -6.71% | 676 | 140962 | 23258 | 5.17% | 16.11 | 17.37 | 17.13 | 17.28 |
| 59 | 920009 | 丹娜生物 | 36.50 | -2.65 | -6.77% | 69 | 6640 | 2518 | 6.59% | 36.00 | 39.86 | 39.78 | 39.15 |
| 60 | 300875 | 捷强装备 | 28.28 | -2.06 | -6.79% | 1 | 32345 | 9356 | 3.68% | 28.24 | 30.60 | 30.36 | 30.34 |
| 61 | 920753 | 天纺标 | 14.35 | -1.05 | -6.82% | 158 | 10116 | 1494 | 3.09% | 14.35 | 15.59 | 15.28 | 15.40 |
| 62 | 300195 | 长荣股份 | 4.96 | -0.37 | -6.94% | 902 | 202127 | 10253 | 6.44% | 4.94 | 5.34 | 5.34 | 5.33 |
| 63 | 300120 | 经纬辉开 | 7.36 | -0.57 | -7.19% | 10 | 499027 | 37628 | 9.46% | 7.30 | 7.85 | 7.78 | 7.93 |
| 64 | 688108 | 赛诺医疗 | 17.98 | -1.41 | -7.27% | 1390 | 172909 | 31913 | 4.14% | 17.86 | 19.48 | 19.46 | 19.39 |
| 65 | 603969 | 银龙股份 | 7.10 | -0.57 | -7.43% | 1216 | 417316 | 31442 | 4.91% | 7.08 | 8.06 | 7.68 | 7.67 |
| 66 | 603106 | 恒银科技 | 6.32 | -0.53 | -7.74% | 581 | 117564 | 7576 | 2.26% | 6.18 | 6.88 | 6.74 | 6.85 |
| 67 | 688199 | 久日新材 | 26.79 | -2.28 | -7.84% | 10 | 84783 | 23287 | 5.26% | 26.33 | 29.33 | 28.76 | 29.07 |
| 68 | 603712 | 七一二 | 11.80 | -1.01 | -7.88% | 11 | 262661 | 31675 | 3.40% | 11.73 | 12.87 | 12.86 | 12.81 |
| 69 | 600322 | 津投城开 | 2.61 | -0.23 | -8.10% | 4 | 547913 | 14764 | 4.96% | 2.60 | 2.87 | 2.84 | 2.84 |
| 70 | 603061 | 金海通 | 410.21 | -38.54 | -8.59% | 1 | 32887 | 141350 | 3.78% | 407.17 | 455.00 | 436.29 | 448.75 |
| 71 | 300828 | 锐新科技 | 15.84 | -1.54 | -8.86% | 1 | 47552 | 7762 | 5.64% | 15.79 | 17.40 | 17.40 | 17.38 |
| 72 | 603135 | 中重科技 | 11.55 | -1.28 | -9.98% | 5 | 150152 | 18037 | 2.39% | 11.55 | 12.86 | 12.69 | 12.83 |
| 73 | 688818 | 电科蓝天 | 67.96 | -10.34 | -13.21% | 2 | 237387 | 167713 | 17.98% | 67.77 | 75.39 | 75.00 | 78.30 |