| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300828 | 锐新科技 | 23.83 | +2.17 | 10.02% | 3083 | 206750 | 48224 | 16.57% | 21.69 | 24.70 | 21.69 | 21.66 |
| 2 | 603135 | 中重科技 | 11.60 | +0.73 | 6.72% | 3029 | 194411 | 21914 | 7.69% | 10.65 | 11.70 | 10.70 | 10.87 |
| 3 | 002337 | 赛象科技 | 6.69 | +0.30 | 4.69% | 3827 | 307401 | 20440 | 5.23% | 6.43 | 6.83 | 6.47 | 6.39 |
| 4 | 688420 | 美腾科技 | 27.19 | +0.95 | 3.62% | 342 | 11798 | 3157 | 2.83% | 26.01 | 27.23 | 26.01 | 26.24 |
| 5 | 688199 | 久日新材 | 26.96 | +0.78 | 2.98% | 692 | 58725 | 15563 | 3.64% | 25.60 | 27.01 | 25.90 | 26.18 |
| 6 | 301102 | 兆讯传媒 | 12.89 | +0.35 | 2.79% | 3 | 218754 | 27948 | 5.39% | 12.11 | 13.08 | 12.40 | 12.54 |
| 7 | 300375 | 鹏翎股份 | 5.54 | +0.12 | 2.21% | 30 | 612043 | 33121 | 12.01% | 5.17 | 5.65 | 5.40 | 5.42 |
| 8 | 300334 | 津膜科技 | 7.68 | +0.16 | 2.13% | 602 | 68006 | 5177 | 2.25% | 7.47 | 7.70 | 7.52 | 7.52 |
| 9 | 603126 | 中材节能 | 7.35 | +0.12 | 1.66% | 591 | 122462 | 8927 | 2.01% | 7.16 | 7.36 | 7.20 | 7.23 |
| 10 | 600329 | 达仁堂 | 44.55 | +0.65 | 1.48% | 229 | 62910 | 28072 | 1.11% | 43.73 | 45.27 | 43.91 | 43.90 |
| 11 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 12 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 13 | 688041 | 海光信息 | 264.44 | +3.15 | 1.21% | 5 | 226263 | 596869 | 0.97% | 256.39 | 269.14 | 261.29 | 261.29 |
| 14 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 15 | 603096 | 新经典 | 19.10 | +0.21 | 1.11% | 179 | 25553 | 4875 | 1.66% | 18.70 | 19.24 | 18.77 | 18.89 |
| 16 | 688108 | 赛诺医疗 | 24.33 | +0.23 | 0.95% | 1322 | 155885 | 37300 | 3.73% | 23.05 | 24.75 | 24.19 | 24.10 |
| 17 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 18 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 19 | 600488 | 津药药业 | 4.23 | +0.03 | 0.71% | 1428 | 111263 | 4688 | 1.02% | 4.17 | 4.26 | 4.18 | 4.20 |
| 20 | 600468 | 百利电气 | 7.18 | +0.05 | 0.70% | 4429 | 278218 | 19951 | 2.56% | 7.06 | 7.27 | 7.16 | 7.13 |
| 21 | 300823 | 建科智能 | 16.96 | +0.11 | 0.65% | 375 | 29947 | 5101 | 3.53% | 16.69 | 17.25 | 16.83 | 16.85 |
| 22 | 300596 | 利安隆 | 46.80 | +0.30 | 0.65% | 104 | 42512 | 19737 | 1.91% | 45.30 | 47.18 | 46.11 | 46.50 |
| 23 | 002820 | 桂发祥 | 12.09 | +0.07 | 0.58% | 548 | 73369 | 8816 | 3.65% | 11.86 | 12.14 | 12.02 | 12.02 |
| 24 | 002393 | 力生制药 | 22.00 | +0.11 | 0.50% | 233 | 41992 | 9269 | 1.68% | 21.79 | 22.33 | 21.79 | 21.89 |
| 25 | 688153 | 唯捷创芯 | 40.31 | +0.12 | 0.30% | 2 | 58425 | 23484 | 1.43% | 39.30 | 40.90 | 40.02 | 40.19 |
| 26 | 603106 | 恒银科技 | 10.41 | +0.03 | 0.29% | 1203 | 74570 | 7757 | 1.43% | 10.24 | 10.47 | 10.30 | 10.38 |
| 27 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 28 | 601686 | 友发集团 | 6.34 | +0.01 | 0.16% | 681 | 155908 | 9814 | 1.06% | 6.20 | 6.39 | 6.30 | 6.33 |
| 29 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 30 | 600717 | 天津港 | 4.83 | 0.00 | 0.00% | 1598 | 253819 | 12190 | 0.88% | 4.74 | 4.87 | 4.83 | 4.83 |
| 31 | 300988 | 津荣天宇 | 25.13 | 0.00 | 0.00% | 369 | 32252 | 8033 | 3.02% | 24.45 | 25.25 | 24.97 | 25.13 |
| 32 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 33 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 34 | 920009 | 丹娜生物 | 78.74 | -0.16 | -0.20% | 32 | 4371 | 3447 | 6.07% | 78.60 | 79.66 | 79.14 | 78.90 |
| 35 | 600874 | 创业环保 | 6.28 | -0.02 | -0.32% | 933 | 152910 | 9546 | 1.24% | 6.17 | 6.31 | 6.29 | 6.30 |
| 36 | 600821 | 金开新能 | 5.97 | -0.02 | -0.33% | 3521 | 837552 | 49182 | 4.19% | 5.70 | 6.00 | 5.92 | 5.99 |
| 37 | 002134 | 天津普林 | 23.20 | -0.09 | -0.39% | 1073 | 99733 | 23185 | 4.06% | 22.85 | 23.84 | 23.14 | 23.29 |
| 38 | 900938 | 海科B | 0.23 | -0.00 | -0.43% | 2 | 2832 | 7 | 0.09% | 0.23 | 0.24 | 0.23 | 0.23 |
| 39 | 001206 | 依依股份 | 25.08 | -0.11 | -0.44% | 638 | 60802 | 15214 | 5.72% | 24.70 | 25.60 | 25.35 | 25.19 |
| 40 | 300120 | 经纬辉开 | 8.55 | -0.05 | -0.58% | 1138 | 100259 | 8571 | 1.90% | 8.46 | 8.63 | 8.60 | 8.60 |
| 41 | 601919 | 中远海控 | 14.39 | -0.09 | -0.62% | 16413 | 964424 | 139575 | 0.77% | 14.33 | 14.64 | 14.45 | 14.48 |
| 42 | 000537 | 绿发电力 | 8.44 | -0.06 | -0.71% | 1153 | 210902 | 17782 | 1.02% | 8.33 | 8.53 | 8.49 | 8.50 |
| 43 | 600082 | 海泰发展 | 4.09 | -0.03 | -0.73% | 2024 | 184026 | 7523 | 2.90% | 4.03 | 4.15 | 4.10 | 4.12 |
| 44 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 45 | 300875 | 捷强装备 | 41.28 | -0.39 | -0.94% | 456 | 41983 | 17465 | 4.78% | 41.00 | 42.54 | 41.75 | 41.67 |
| 46 | 002821 | 凯莱英 | 99.13 | -0.97 | -0.97% | 244 | 35877 | 35831 | 1.13% | 98.33 | 102.76 | 100.60 | 100.10 |
| 47 | 603061 | 金海通 | 300.68 | -3.01 | -0.99% | 357 | 31492 | 96426 | 7.53% | 298.66 | 318.88 | 298.89 | 303.69 |
| 48 | 000695 | 滨海能源 | 12.34 | -0.14 | -1.12% | 662 | 78812 | 9745 | 3.55% | 12.24 | 12.54 | 12.40 | 12.48 |
| 49 | 920526 | 凯华材料 | 24.62 | -0.32 | -1.28% | 233 | 11695 | 2915 | 2.23% | 24.58 | 25.37 | 24.83 | 24.94 |
| 50 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 51 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 52 | 688185 | 康希诺 | 68.64 | -1.05 | -1.51% | 296 | 30299 | 20956 | 2.65% | 67.83 | 70.96 | 69.71 | 69.69 |
| 53 | 600751 | 海航科技 | 3.70 | -0.06 | -1.60% | 3974 | 627955 | 23186 | 2.44% | 3.64 | 3.79 | 3.76 | 3.76 |
| 54 | 688120 | 华海清科 | 188.88 | -3.12 | -1.63% | 807 | 51279 | 97865 | 1.45% | 186.50 | 195.70 | 194.00 | 192.00 |
| 55 | 603969 | 银龙股份 | 10.14 | -0.17 | -1.65% | 548 | 151644 | 15418 | 1.80% | 10.04 | 10.35 | 10.19 | 10.31 |
| 56 | 920753 | 天纺标 | 23.18 | -0.42 | -1.78% | 79 | 8761 | 2045 | 2.71% | 22.97 | 23.92 | 23.60 | 23.60 |
| 57 | 603529 | 爱玛科技 | 29.56 | -0.54 | -1.79% | 424 | 59834 | 17776 | 0.71% | 29.47 | 30.24 | 30.01 | 30.10 |
| 58 | 001965 | 招商公路 | 9.38 | -0.19 | -1.99% | 24305 | 216493 | 20777 | 0.32% | 9.38 | 9.71 | 9.57 | 9.57 |
| 59 | 000927 | 中国铁物 | 2.91 | -0.06 | -2.02% | 14960 | 1124728 | 32904 | 1.86% | 2.88 | 2.99 | 2.97 | 2.97 |
| 60 | 301487 | 盟固利 | 22.33 | -0.46 | -2.02% | 3 | 133992 | 29861 | 4.91% | 21.86 | 22.93 | 22.72 | 22.79 |
| 61 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 62 | 600322 | 津投城开 | 2.27 | -0.05 | -2.16% | 2470 | 283777 | 6486 | 2.57% | 2.25 | 2.33 | 2.32 | 2.32 |
| 63 | 603712 | 七一二 | 19.73 | -0.50 | -2.47% | 1859 | 182333 | 36192 | 2.36% | 19.64 | 20.30 | 20.20 | 20.23 |
| 64 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 65 | 002432 | 九安医疗 | 41.59 | -1.28 | -2.99% | 1024 | 112352 | 47011 | 2.56% | 41.42 | 42.83 | 42.50 | 42.87 |
| 66 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 67 | 601360 | 三六零 | 12.14 | -0.40 | -3.19% | 25316 | 2191863 | 267973 | 3.13% | 12.06 | 12.55 | 12.45 | 12.54 |
| 68 | 600800 | 渤海化学 | 4.62 | -0.18 | -3.75% | 4983 | 578542 | 26583 | 5.21% | 4.49 | 4.76 | 4.76 | 4.80 |
| 69 | 601808 | 中海油服 | 16.55 | -0.66 | -3.83% | 2412 | 596284 | 98627 | 2.01% | 16.03 | 17.21 | 16.97 | 17.21 |
| 70 | 000965 | 天保基建 | 4.02 | -0.16 | -3.83% | 2129 | 566482 | 22862 | 5.10% | 3.96 | 4.15 | 4.14 | 4.18 |
| 71 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 72 | 603727 | 博迈科 | 16.48 | -0.77 | -4.46% | 556 | 130771 | 21545 | 4.64% | 16.00 | 17.08 | 17.08 | 17.25 |