| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300828 | 锐新科技 | 18.10 | +1.39 | 8.32% | 11 | 197883 | 35078 | 20.87% | 16.67 | 18.40 | 16.76 | 16.71 |
| 2 | 300334 | 津膜科技 | 8.34 | +0.46 | 5.84% | 12 | 150145 | 12422 | 4.97% | 7.93 | 8.58 | 7.97 | 7.88 |
| 3 | 300875 | 捷强装备 | 34.69 | +1.69 | 5.12% | 8 | 94737 | 32782 | 10.79% | 32.68 | 36.50 | 33.33 | 33.00 |
| 4 | 603727 | 博迈科 | 18.17 | +0.73 | 4.19% | 11 | 46508 | 8370 | 1.65% | 17.27 | 18.35 | 17.27 | 17.44 |
| 5 | 002820 | 桂发祥 | 10.26 | +0.41 | 4.16% | 5 | 167537 | 17244 | 8.34% | 9.85 | 10.59 | 9.95 | 9.85 |
| 6 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 7 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 8 | 001206 | 依依股份 | 16.67 | +0.42 | 2.58% | 4 | 51213 | 8532 | 4.79% | 16.23 | 16.90 | 16.35 | 16.25 |
| 9 | 300119 | 瑞普生物 | 17.69 | +0.43 | 2.49% | 665 | 53489 | 9431 | 1.58% | 17.18 | 17.98 | 17.27 | 17.26 |
| 10 | 600322 | 津投城开 | 2.74 | +0.06 | 2.24% | 80 | 282603 | 7760 | 2.56% | 2.67 | 2.78 | 2.68 | 2.68 |
| 11 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 12 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 13 | 000897 | 津滨发展 | 1.88 | +0.03 | 1.62% | 9095 | 326851 | 6184 | 2.02% | 1.85 | 1.92 | 1.85 | 1.85 |
| 14 | 301102 | 兆讯传媒 | 9.68 | +0.15 | 1.57% | 93 | 31534 | 3086 | 0.78% | 9.56 | 9.91 | 9.81 | 9.53 |
| 15 | 688108 | 赛诺医疗 | 16.50 | +0.25 | 1.54% | 41 | 131096 | 21916 | 3.14% | 16.29 | 16.97 | 16.30 | 16.25 |
| 16 | 920753 | 天纺标 | 16.22 | +0.22 | 1.38% | 109 | 10662 | 1735 | 3.26% | 16.08 | 16.49 | 16.15 | 16.00 |
| 17 | 920009 | 丹娜生物 | 36.98 | +0.45 | 1.23% | 61 | 2744 | 1014 | 2.72% | 36.24 | 37.39 | 36.61 | 36.53 |
| 18 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 19 | 300596 | 利安隆 | 41.00 | +0.44 | 1.08% | 129 | 29773 | 12366 | 1.30% | 40.59 | 42.07 | 41.00 | 40.56 |
| 20 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 21 | 603126 | 中材节能 | 6.35 | +0.06 | 0.95% | 621 | 59523 | 3794 | 0.97% | 6.30 | 6.43 | 6.34 | 6.29 |
| 22 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 23 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 24 | 603106 | 恒银科技 | 8.08 | +0.07 | 0.87% | 21 | 293239 | 24094 | 5.63% | 8.02 | 8.35 | 8.17 | 8.01 |
| 25 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 26 | 300823 | 建科智能 | 14.83 | +0.10 | 0.68% | 226 | 27625 | 4121 | 3.18% | 14.68 | 15.09 | 14.80 | 14.73 |
| 27 | 600821 | 金开新能 | 6.04 | +0.04 | 0.67% | 11 | 718226 | 43817 | 3.65% | 6.00 | 6.20 | 6.06 | 6.00 |
| 28 | 600583 | 海油工程 | 6.15 | +0.04 | 0.65% | 6 | 283619 | 17475 | 0.64% | 6.07 | 6.20 | 6.08 | 6.11 |
| 29 | 600751 | 海航科技 | 3.11 | +0.02 | 0.65% | 2653 | 255023 | 7982 | 0.99% | 3.09 | 3.17 | 3.11 | 3.09 |
| 30 | 600874 | 创业环保 | 5.61 | +0.03 | 0.54% | 1173 | 81349 | 4570 | 0.66% | 5.58 | 5.65 | 5.59 | 5.58 |
| 31 | 688420 | 美腾科技 | 22.22 | +0.11 | 0.50% | 116 | 5841 | 1305 | 0.66% | 22.01 | 22.64 | 22.17 | 22.11 |
| 32 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 33 | 000927 | 中国铁物 | 2.50 | +0.01 | 0.40% | 1 | 362060 | 9095 | 0.60% | 2.49 | 2.53 | 2.50 | 2.49 |
| 34 | 600335 | 国机汽车 | 5.18 | +0.02 | 0.39% | 1 | 144372 | 7524 | 0.97% | 5.16 | 5.25 | 5.19 | 5.16 |
| 35 | 603529 | 爱玛科技 | 21.69 | +0.08 | 0.37% | 1 | 42628 | 9298 | 0.50% | 21.56 | 21.97 | 21.68 | 21.61 |
| 36 | 000695 | 滨海能源 | 14.49 | +0.05 | 0.35% | 1 | 72217 | 10554 | 3.26% | 14.41 | 14.84 | 14.56 | 14.44 |
| 37 | 600535 | 天士力 | 14.73 | +0.05 | 0.34% | 10 | 101942 | 15061 | 0.68% | 14.64 | 14.92 | 14.68 | 14.68 |
| 38 | 601686 | 友发集团 | 5.24 | +0.01 | 0.19% | 388 | 48822 | 2560 | 0.33% | 5.21 | 5.27 | 5.25 | 5.23 |
| 39 | 900938 | 海科B | 0.22 | 0.00 | 0.00% | 18 | 1527 | 3 | 0.05% | 0.22 | 0.22 | 0.22 | 0.22 |
| 40 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 41 | 600329 | 达仁堂 | 35.96 | -0.02 | -0.06% | 1 | 19330 | 6977 | 0.34% | 35.90 | 36.28 | 35.99 | 35.98 |
| 42 | 300195 | 长荣股份 | 6.29 | -0.01 | -0.16% | 1 | 90725 | 5770 | 2.89% | 6.24 | 6.43 | 6.32 | 6.30 |
| 43 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 44 | 601808 | 中海油服 | 12.50 | -0.03 | -0.24% | 4 | 108396 | 13615 | 0.37% | 12.47 | 12.66 | 12.53 | 12.53 |
| 45 | 603468 | 津富士达 | 23.37 | -0.06 | -0.26% | 3 | 23189 | 5435 | 5.80% | 23.32 | 23.56 | 23.48 | 23.43 |
| 46 | 300988 | 津荣天宇 | 15.64 | -0.04 | -0.26% | 214 | 34384 | 5457 | 2.12% | 15.54 | 16.14 | 15.80 | 15.68 |
| 47 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 48 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 49 | 002393 | 力生制药 | 13.98 | -0.05 | -0.36% | 321 | 22312 | 3137 | 0.74% | 13.95 | 14.14 | 14.07 | 14.03 |
| 50 | 301487 | 盟固利 | 15.71 | -0.06 | -0.38% | 1 | 141227 | 22612 | 3.07% | 15.58 | 16.27 | 15.97 | 15.77 |
| 51 | 002337 | 赛象科技 | 4.73 | -0.02 | -0.42% | 254 | 68608 | 3272 | 1.17% | 4.70 | 4.82 | 4.78 | 4.75 |
| 52 | 300375 | 鹏翎股份 | 4.22 | -0.02 | -0.47% | 1262 | 131535 | 5600 | 2.47% | 4.19 | 4.32 | 4.25 | 4.24 |
| 53 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 54 | 600645 | 中源协和 | 18.62 | -0.09 | -0.48% | 6 | 75098 | 14097 | 1.61% | 18.43 | 18.99 | 18.89 | 18.71 |
| 55 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 56 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 57 | 688041 | 海光信息 | 243.67 | -2.53 | -1.03% | 2 | 135030 | 332483 | 0.58% | 241.49 | 251.38 | 249.00 | 246.20 |
| 58 | 600800 | 渤海化学 | 3.42 | -0.04 | -1.16% | 2710 | 167708 | 5825 | 1.51% | 3.40 | 3.52 | 3.48 | 3.46 |
| 59 | 688153 | 唯捷创芯 | 25.74 | -0.35 | -1.34% | 452 | 28856 | 7560 | 0.69% | 25.51 | 26.73 | 26.36 | 26.09 |
| 60 | 920526 | 凯华材料 | 20.00 | -0.28 | -1.38% | 204 | 14791 | 3006 | 2.82% | 19.75 | 20.80 | 20.26 | 20.28 |
| 61 | 002129 | TCL中环 | 9.14 | -0.13 | -1.40% | 30 | 604317 | 55972 | 1.50% | 9.13 | 9.37 | 9.34 | 9.27 |
| 62 | 600488 | 津药药业 | 5.15 | -0.08 | -1.53% | 6 | 330513 | 17188 | 3.03% | 5.11 | 5.26 | 5.24 | 5.23 |
| 63 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 64 | 603135 | 中重科技 | 9.01 | -0.16 | -1.74% | 1 | 97062 | 8888 | 1.54% | 8.96 | 9.32 | 9.22 | 9.17 |
| 65 | 002887 | 绿茵生态 | 9.28 | -0.17 | -1.80% | 732 | 50347 | 4751 | 2.32% | 9.25 | 9.60 | 9.50 | 9.45 |
| 66 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 67 | 300120 | 经纬辉开 | 7.36 | -0.18 | -2.39% | 2 | 276063 | 20621 | 5.24% | 7.30 | 7.65 | 7.63 | 7.54 |
| 68 | 688120 | 华海清科 | 243.49 | -6.76 | -2.70% | 3 | 68492 | 171168 | 1.38% | 241.30 | 257.84 | 254.63 | 250.25 |
| 69 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 70 | 601919 | 中远海控 | 16.06 | -0.51 | -3.08% | 1 | 1262284 | 203578 | 1.01% | 15.88 | 16.63 | 16.59 | 16.57 |
| 71 | 002821 | 凯莱英 | 163.02 | -5.20 | -3.09% | 1 | 65676 | 108524 | 2.07% | 162.21 | 168.48 | 168.00 | 168.22 |
| 72 | 002134 | 天津普林 | 22.27 | -0.92 | -3.97% | 13 | 92840 | 21163 | 3.76% | 22.11 | 23.46 | 23.32 | 23.19 |
| 73 | 603061 | 金海通 | 308.31 | -21.95 | -6.65% | 1 | 39985 | 127001 | 4.60% | 304.00 | 336.88 | 336.87 | 330.26 |
| 74 | 688185 | 康希诺 | 68.93 | -5.00 | -6.76% | 0 | 99434 | 69868 | 8.69% | 68.61 | 72.14 | 70.73 | 73.93 |