| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688199 | 久日新材 | 23.91 | +1.06 | 4.64% | 5 | 46756 | 11086 | 2.90% | 22.84 | 24.16 | 22.85 | 22.85 |
| 2 | 300988 | 津荣天宇 | 24.55 | +0.90 | 3.81% | 603 | 50738 | 12356 | 4.76% | 23.51 | 24.80 | 23.76 | 23.65 |
| 3 | 688041 | 海光信息 | 220.88 | +6.62 | 3.09% | 0 | 242299 | 535949 | 1.04% | 213.51 | 224.66 | 214.00 | 214.26 |
| 4 | 300375 | 鹏翎股份 | 5.43 | +0.15 | 2.84% | 4554 | 318672 | 17169 | 6.25% | 5.25 | 5.49 | 5.29 | 5.28 |
| 5 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 6 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 7 | 688108 | 赛诺医疗 | 18.42 | +0.38 | 2.11% | 1015 | 92499 | 16971 | 2.22% | 18.03 | 18.58 | 18.03 | 18.04 |
| 8 | 688420 | 美腾科技 | 25.44 | +0.50 | 2.00% | 179 | 7636 | 1934 | 2.24% | 24.93 | 25.50 | 24.93 | 24.94 |
| 9 | 603061 | 金海通 | 136.67 | +2.64 | 1.97% | 85 | 19210 | 26178 | 4.59% | 131.88 | 138.50 | 134.01 | 134.03 |
| 10 | 300828 | 锐新科技 | 16.72 | +0.30 | 1.83% | 361 | 28849 | 4800 | 2.31% | 16.32 | 16.75 | 16.42 | 16.42 |
| 11 | 688120 | 华海清科 | 142.97 | +2.47 | 1.76% | 259 | 64576 | 92041 | 1.83% | 140.30 | 144.50 | 142.05 | 140.50 |
| 12 | 301487 | 盟固利 | 22.95 | +0.37 | 1.64% | 3 | 93107 | 21298 | 3.41% | 22.59 | 23.08 | 22.59 | 22.58 |
| 13 | 900938 | 海科B | 0.25 | +0.00 | 1.61% | 50 | 6075 | 15 | 0.19% | 0.24 | 0.25 | 0.25 | 0.25 |
| 14 | 002337 | 赛象科技 | 6.47 | +0.10 | 1.57% | 7372 | 306686 | 19731 | 5.22% | 6.33 | 6.48 | 6.36 | 6.37 |
| 15 | 920009 | 丹娜生物 | 80.48 | +1.20 | 1.51% | 39 | 6075 | 4878 | 8.44% | 79.28 | 81.30 | 79.80 | 79.28 |
| 16 | 002821 | 凯莱英 | 93.32 | +1.08 | 1.17% | 314 | 25117 | 23417 | 0.79% | 92.58 | 93.90 | 92.83 | 92.24 |
| 17 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 18 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 19 | 920753 | 天纺标 | 22.82 | +0.20 | 0.88% | 30 | 6015 | 1382 | 1.91% | 22.67 | 23.28 | 22.70 | 22.62 |
| 20 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 21 | 600468 | 百利电气 | 6.35 | +0.05 | 0.79% | 2205 | 317900 | 20274 | 2.92% | 6.26 | 6.48 | 6.29 | 6.30 |
| 22 | 688153 | 唯捷创芯 | 38.70 | +0.30 | 0.78% | 443 | 46429 | 18004 | 1.14% | 38.40 | 39.17 | 38.52 | 38.40 |
| 23 | 920526 | 凯华材料 | 23.46 | +0.17 | 0.73% | 89 | 6000 | 1413 | 1.15% | 23.30 | 23.87 | 23.44 | 23.29 |
| 24 | 001206 | 依依股份 | 30.45 | +0.22 | 0.73% | 716 | 25882 | 7824 | 2.43% | 29.92 | 30.47 | 30.25 | 30.23 |
| 25 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 26 | 301102 | 兆讯传媒 | 11.89 | +0.05 | 0.42% | 196 | 24316 | 2908 | 0.60% | 11.87 | 12.12 | 12.12 | 11.84 |
| 27 | 000897 | 津滨发展 | 2.50 | +0.01 | 0.40% | 3413 | 325256 | 8146 | 2.01% | 2.48 | 2.53 | 2.48 | 2.49 |
| 28 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 29 | 603727 | 博迈科 | 15.34 | +0.04 | 0.26% | 613 | 34238 | 5243 | 1.22% | 15.21 | 15.45 | 15.28 | 15.30 |
| 30 | 688185 | 康希诺 | 66.31 | +0.17 | 0.26% | 247 | 10053 | 6692 | 0.88% | 66.15 | 67.00 | 66.19 | 66.14 |
| 31 | 300823 | 建科智能 | 16.19 | +0.04 | 0.25% | 205 | 19837 | 3221 | 2.34% | 16.15 | 16.43 | 16.22 | 16.15 |
| 32 | 603135 | 中重科技 | 9.59 | +0.02 | 0.21% | 319 | 30085 | 2892 | 1.19% | 9.56 | 9.69 | 9.67 | 9.57 |
| 33 | 002134 | 天津普林 | 21.96 | +0.04 | 0.18% | 1339 | 53906 | 11921 | 2.19% | 21.88 | 22.38 | 21.93 | 21.92 |
| 34 | 300596 | 利安隆 | 42.75 | +0.06 | 0.14% | 1124 | 68356 | 29262 | 3.06% | 42.31 | 43.28 | 42.50 | 42.69 |
| 35 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 36 | 600322 | 津投城开 | 2.47 | 0.00 | 0.00% | 2276 | 195485 | 4825 | 1.77% | 2.44 | 2.49 | 2.47 | 2.47 |
| 37 | 600787 | 中储股份 | 5.70 | 0.00 | 0.00% | 3188 | 140178 | 7993 | 0.65% | 5.69 | 5.72 | 5.71 | 5.70 |
| 38 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 39 | 002393 | 力生制药 | 20.43 | 0.00 | 0.00% | 105 | 15222 | 3114 | 0.61% | 20.41 | 20.53 | 20.48 | 20.43 |
| 40 | 300875 | 捷强装备 | 43.79 | -0.03 | -0.07% | 2 | 39012 | 17241 | 4.44% | 43.68 | 44.86 | 43.97 | 43.82 |
| 41 | 300195 | 长荣股份 | 8.10 | -0.01 | -0.12% | 298 | 81963 | 6667 | 2.61% | 8.08 | 8.18 | 8.13 | 8.11 |
| 42 | 600821 | 金开新能 | 5.30 | -0.01 | -0.19% | 2047 | 148986 | 7891 | 0.75% | 5.28 | 5.32 | 5.31 | 5.31 |
| 43 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 44 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 45 | 600158 | 中体产业 | 8.86 | -0.03 | -0.34% | 4723 | 302858 | 26860 | 3.16% | 8.80 | 8.96 | 8.86 | 8.89 |
| 46 | 000927 | 中国铁物 | 2.67 | -0.01 | -0.37% | 5010 | 354930 | 9515 | 0.59% | 2.67 | 2.70 | 2.69 | 2.68 |
| 47 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 48 | 603096 | 新经典 | 17.93 | -0.09 | -0.50% | 185 | 22083 | 3957 | 1.43% | 17.77 | 18.18 | 18.02 | 18.02 |
| 49 | 600751 | 海航科技 | 3.96 | -0.02 | -0.50% | 5415 | 447660 | 17893 | 1.74% | 3.95 | 4.05 | 4.01 | 3.98 |
| 50 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 51 | 603529 | 爱玛科技 | 29.88 | -0.16 | -0.53% | 480 | 55122 | 16471 | 0.65% | 29.76 | 30.15 | 30.00 | 30.04 |
| 52 | 603126 | 中材节能 | 7.01 | -0.04 | -0.57% | 608 | 87774 | 6169 | 1.44% | 6.98 | 7.07 | 7.07 | 7.05 |
| 53 | 000537 | 中绿电 | 8.39 | -0.06 | -0.71% | 1183 | 114218 | 9631 | 0.55% | 8.39 | 8.50 | 8.45 | 8.45 |
| 54 | 603712 | 七一二 | 21.63 | -0.16 | -0.73% | 4214 | 257104 | 55946 | 3.33% | 21.53 | 22.05 | 22.00 | 21.79 |
| 55 | 601686 | 友发集团 | 6.43 | -0.05 | -0.77% | 1284 | 104752 | 6733 | 0.71% | 6.39 | 6.50 | 6.48 | 6.48 |
| 56 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 57 | 600874 | 创业环保 | 5.97 | -0.05 | -0.83% | 795 | 135088 | 8089 | 1.10% | 5.96 | 6.06 | 6.05 | 6.02 |
| 58 | 000695 | 滨海能源 | 14.16 | -0.12 | -0.84% | 3309 | 208184 | 29374 | 9.39% | 13.96 | 14.40 | 14.30 | 14.28 |
| 59 | 601919 | 中远海控 | 14.85 | -0.13 | -0.87% | 4661 | 449546 | 67037 | 0.36% | 14.83 | 15.03 | 15.01 | 14.98 |
| 60 | 600717 | 天津港 | 4.55 | -0.04 | -0.87% | 1968 | 171853 | 7844 | 0.59% | 4.55 | 4.60 | 4.59 | 4.59 |
| 61 | 600488 | 津药药业 | 4.31 | -0.04 | -0.92% | 1080 | 87100 | 3784 | 0.80% | 4.30 | 4.42 | 4.37 | 4.35 |
| 62 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 63 | 000965 | 天保基建 | 4.20 | -0.04 | -0.94% | 4427 | 509262 | 21417 | 4.59% | 4.18 | 4.27 | 4.24 | 4.24 |
| 64 | 002820 | 桂发祥 | 12.87 | -0.17 | -1.30% | 1522 | 123565 | 15863 | 6.15% | 12.70 | 13.20 | 13.20 | 13.04 |
| 65 | 600329 | 达仁堂 | 45.85 | -0.64 | -1.38% | 482 | 50878 | 23435 | 0.90% | 45.79 | 46.76 | 46.61 | 46.49 |
| 66 | 601808 | 中海油服 | 14.16 | -0.20 | -1.39% | 458 | 89009 | 12596 | 0.30% | 14.07 | 14.37 | 14.33 | 14.36 |
| 67 | 001965 | 招商公路 | 9.81 | -0.16 | -1.60% | 1033 | 175230 | 17268 | 0.26% | 9.81 | 9.98 | 9.97 | 9.97 |
| 68 | 603106 | 恒银科技 | 12.64 | -0.21 | -1.63% | 7101 | 372929 | 47930 | 7.16% | 12.60 | 13.25 | 13.17 | 12.85 |
| 69 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 70 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 71 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |
| 72 | 600082 | 海泰发展 | 4.29 | -0.48 | -10.06% | 1354 | 75192 | 3226 | 1.19% | 4.29 | 4.29 | 4.29 | 4.77 |