| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000695 | 滨海能源 | 15.49 | +1.07 | 7.42% | 1906 | 311998 | 48145 | 14.07% | 14.43 | 15.86 | 14.50 | 14.42 |
| 2 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 3 | 920526 | 凯华材料 | 25.24 | +1.43 | 6.01% | 753 | 57419 | 14667 | 10.96% | 24.54 | 26.68 | 24.80 | 23.81 |
| 4 | 688108 | 赛诺医疗 | 20.65 | +1.15 | 5.90% | 1341 | 293386 | 60414 | 7.02% | 19.51 | 21.75 | 19.80 | 19.50 |
| 5 | 600158 | 中体产业 | 14.58 | +0.66 | 4.74% | 22145 | 1462148 | 212385 | 15.24% | 13.81 | 14.89 | 13.88 | 13.92 |
| 6 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 7 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 8 | 600335 | 国机汽车 | 6.01 | +0.14 | 2.39% | 1152 | 199803 | 11983 | 1.34% | 5.82 | 6.11 | 5.89 | 5.87 |
| 9 | 300375 | 鹏翎股份 | 4.96 | +0.10 | 2.06% | 3734 | 290132 | 14427 | 5.49% | 4.86 | 5.10 | 4.89 | 4.86 |
| 10 | 301487 | 盟固利 | 25.22 | +0.47 | 1.90% | 1711 | 186313 | 47247 | 6.83% | 24.98 | 25.93 | 25.00 | 24.75 |
| 11 | 300596 | 利安隆 | 46.25 | +0.68 | 1.49% | 700 | 91760 | 42460 | 4.08% | 45.20 | 47.07 | 45.55 | 45.57 |
| 12 | 300988 | 津荣天宇 | 30.30 | +0.41 | 1.37% | 693 | 61058 | 18456 | 5.64% | 29.63 | 30.99 | 29.89 | 29.89 |
| 13 | 300875 | 捷强装备 | 38.60 | +0.49 | 1.29% | 425 | 33769 | 12989 | 3.85% | 37.80 | 39.20 | 38.02 | 38.11 |
| 14 | 603061 | 金海通 | 309.79 | +3.79 | 1.24% | 316 | 39618 | 120687 | 4.55% | 283.04 | 320.00 | 310.00 | 306.00 |
| 15 | 603727 | 博迈科 | 16.88 | +0.13 | 0.78% | 125 | 36054 | 6103 | 1.28% | 16.73 | 17.22 | 16.78 | 16.75 |
| 16 | 600800 | 渤海化学 | 4.63 | +0.03 | 0.65% | 4969 | 477065 | 22170 | 4.30% | 4.56 | 4.72 | 4.63 | 4.60 |
| 17 | 002887 | 绿茵生态 | 14.35 | +0.09 | 0.63% | 984 | 77521 | 11261 | 3.57% | 14.16 | 14.80 | 14.33 | 14.26 |
| 18 | 001965 | 招商公路 | 9.94 | +0.06 | 0.61% | 3145 | 154843 | 15364 | 0.23% | 9.77 | 10.07 | 9.88 | 9.88 |
| 19 | 920009 | 丹娜生物 | 45.87 | +0.26 | 0.57% | 17 | 3374 | 1537 | 3.35% | 44.80 | 46.42 | 45.95 | 45.61 |
| 20 | 002393 | 力生制药 | 15.94 | +0.04 | 0.25% | 524 | 24776 | 3956 | 0.83% | 15.82 | 16.08 | 15.90 | 15.90 |
| 21 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 22 | 301102 | 兆讯传媒 | 10.89 | +0.01 | 0.09% | 194 | 26123 | 2864 | 0.64% | 10.80 | 11.13 | 10.90 | 10.88 |
| 23 | 900938 | 海科B | 0.19 | 0.00 | 0.00% | 41 | 6491 | 12 | 0.20% | 0.19 | 0.19 | 0.19 | 0.19 |
| 24 | 600583 | 海油工程 | 6.19 | 0.00 | 0.00% | 3133 | 389817 | 24061 | 0.88% | 6.10 | 6.23 | 6.18 | 6.19 |
| 25 | 601808 | 中海油服 | 14.10 | -0.02 | -0.14% | 1557 | 176621 | 24999 | 0.60% | 14.07 | 14.25 | 14.14 | 14.12 |
| 26 | 603096 | 新经典 | 18.46 | -0.04 | -0.22% | 100 | 14344 | 2651 | 0.93% | 18.26 | 18.65 | 18.49 | 18.50 |
| 27 | 300823 | 建科智能 | 19.15 | -0.05 | -0.26% | 340 | 42311 | 8089 | 4.99% | 18.91 | 19.50 | 19.22 | 19.20 |
| 28 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 29 | 000927 | 中国铁物 | 2.73 | -0.01 | -0.36% | 15212 | 630012 | 17252 | 1.04% | 2.71 | 2.77 | 2.73 | 2.74 |
| 30 | 688420 | 美腾科技 | 27.28 | -0.14 | -0.51% | 76 | 13323 | 3646 | 3.19% | 26.95 | 27.65 | 27.41 | 27.42 |
| 31 | 002134 | 天津普林 | 29.97 | -0.22 | -0.73% | 1101 | 129248 | 38698 | 5.25% | 29.15 | 30.69 | 30.21 | 30.19 |
| 32 | 603135 | 中重科技 | 12.51 | -0.10 | -0.79% | 555 | 64973 | 8192 | 1.03% | 12.42 | 12.82 | 12.56 | 12.61 |
| 33 | 300828 | 锐新科技 | 26.19 | -0.21 | -0.80% | 2298 | 107295 | 28285 | 12.72% | 25.87 | 26.98 | 26.54 | 26.40 |
| 34 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 35 | 300026 | 红日药业 | 3.32 | -0.03 | -0.90% | 3242 | 258438 | 8634 | 0.86% | 3.31 | 3.37 | 3.34 | 3.35 |
| 36 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 37 | 920753 | 天纺标 | 18.35 | -0.17 | -0.92% | 42 | 4487 | 830 | 1.39% | 18.22 | 18.94 | 18.51 | 18.52 |
| 38 | 600535 | 天士力 | 14.64 | -0.14 | -0.95% | 865 | 95617 | 14067 | 0.64% | 14.63 | 14.83 | 14.79 | 14.78 |
| 39 | 000897 | 津滨发展 | 2.06 | -0.02 | -0.96% | 3649 | 240332 | 4955 | 1.49% | 2.04 | 2.09 | 2.09 | 2.08 |
| 40 | 603529 | 爱玛科技 | 22.00 | -0.24 | -1.08% | 953 | 75652 | 16735 | 0.89% | 21.94 | 22.35 | 22.26 | 22.24 |
| 41 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 42 | 601686 | 友发集团 | 5.34 | -0.07 | -1.29% | 2583 | 47106 | 2531 | 0.32% | 5.33 | 5.42 | 5.41 | 5.41 |
| 43 | 001206 | 依依股份 | 18.31 | -0.24 | -1.29% | 229 | 23867 | 4381 | 2.23% | 18.09 | 18.66 | 18.55 | 18.55 |
| 44 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 45 | 300195 | 长荣股份 | 6.69 | -0.10 | -1.47% | 1479 | 100109 | 6762 | 3.19% | 6.66 | 6.86 | 6.81 | 6.79 |
| 46 | 600322 | 津投城开 | 2.64 | -0.04 | -1.49% | 5749 | 273637 | 7284 | 2.47% | 2.63 | 2.70 | 2.67 | 2.68 |
| 47 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 48 | 688185 | 康希诺 | 59.98 | -1.03 | -1.69% | 157 | 26988 | 16235 | 2.36% | 59.21 | 61.34 | 61.02 | 61.01 |
| 49 | 002820 | 桂发祥 | 11.23 | -0.20 | -1.75% | 176 | 51284 | 5777 | 2.55% | 11.09 | 11.43 | 11.39 | 11.43 |
| 50 | 300334 | 津膜科技 | 8.46 | -0.16 | -1.86% | 1211 | 83113 | 7093 | 2.75% | 8.42 | 8.65 | 8.57 | 8.62 |
| 51 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 52 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 53 | 600329 | 达仁堂 | 42.72 | -0.87 | -2.00% | 309 | 51815 | 22335 | 0.91% | 42.45 | 43.80 | 43.76 | 43.59 |
| 54 | 300119 | 瑞普生物 | 17.17 | -0.35 | -2.00% | 194 | 44858 | 7740 | 1.34% | 17.05 | 17.54 | 17.48 | 17.52 |
| 55 | 688153 | 唯捷创芯 | 33.15 | -0.69 | -2.04% | 1081 | 76195 | 25531 | 1.86% | 32.70 | 34.48 | 33.76 | 33.84 |
| 56 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 57 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 58 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 59 | 300120 | 经纬辉开 | 7.23 | -0.18 | -2.43% | 1049 | 152000 | 11075 | 2.88% | 7.16 | 7.45 | 7.39 | 7.41 |
| 60 | 002129 | TCL中环 | 9.83 | -0.26 | -2.58% | 19570 | 2554396 | 248837 | 6.32% | 9.35 | 10.26 | 10.04 | 10.09 |
| 61 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 62 | 600645 | 中源协和 | 22.69 | -0.75 | -3.20% | 1360 | 143649 | 32834 | 3.07% | 22.50 | 23.44 | 23.44 | 23.44 |
| 63 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 64 | 000537 | 绿发电力 | 10.55 | -0.36 | -3.30% | 3553 | 676156 | 71659 | 3.29% | 10.45 | 10.96 | 10.91 | 10.91 |
| 65 | 002821 | 凯莱英 | 117.97 | -4.22 | -3.45% | 778 | 85605 | 103101 | 2.70% | 116.92 | 125.31 | 122.41 | 122.19 |
| 66 | 600751 | 海航科技 | 3.63 | -0.13 | -3.46% | 2954 | 687959 | 25115 | 2.67% | 3.59 | 3.78 | 3.76 | 3.76 |
| 67 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 68 | 603126 | 中材节能 | 8.50 | -0.42 | -4.71% | 3384 | 475116 | 40901 | 7.78% | 8.35 | 9.03 | 8.94 | 8.92 |
| 69 | 600082 | ST海泰 | 3.85 | -0.20 | -4.94% | 1787 | 297348 | 11651 | 4.69% | 3.85 | 4.16 | 4.10 | 4.05 |
| 70 | 600821 | 金开新能 | 8.49 | -0.47 | -5.25% | 17290 | 2439351 | 209507 | 12.40% | 8.38 | 9.03 | 8.78 | 8.96 |
| 71 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |
| 72 | 688041 | 海光信息 | 303.01 | -22.19 | -6.82% | 2 | 576723 | 1782147 | 2.48% | 300.18 | 325.00 | 320.00 | 325.20 |
| 73 | 600488 | 津药药业 | 7.01 | -0.78 | -10.01% | 1070 | 402000 | 28436 | 3.68% | 7.01 | 7.20 | 7.19 | 7.79 |