| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.50 | +0.47 | 6.69% | 2180 | 100428 | 7291 | 1.91% | 6.94 | 7.54 | 7.03 | 7.03 |
| 2 | 603096 | 新经典 | 15.64 | +0.87 | 5.89% | 233 | 39898 | 6059 | 2.59% | 14.75 | 15.76 | 14.85 | 14.77 |
| 3 | 600329 | 达仁堂 | 42.59 | +2.29 | 5.68% | 37 | 35204 | 14853 | 0.62% | 41.03 | 42.80 | 41.43 | 40.30 |
| 4 | 000897 | 津滨发展 | 1.92 | +0.08 | 4.35% | 5297 | 651333 | 12421 | 4.03% | 1.84 | 1.95 | 1.87 | 1.84 |
| 5 | 600800 | 渤海化学 | 2.87 | +0.11 | 3.99% | 47 | 99860 | 2858 | 0.90% | 2.80 | 2.99 | 2.83 | 2.76 |
| 6 | 688199 | 久日新材 | 20.53 | +0.61 | 3.06% | 206 | 13858 | 2817 | 0.86% | 19.88 | 20.67 | 20.49 | 19.92 |
| 7 | 688041 | 海光信息 | 173.28 | +3.08 | 1.81% | 49 | 51580 | 89521 | 0.22% | 171.20 | 176.33 | 176.00 | 170.20 |
| 8 | 601919 | 中远海控 | 18.16 | +0.32 | 1.79% | 2385 | 397253 | 71464 | 0.32% | 17.74 | 18.17 | 17.98 | 17.84 |
| 9 | 300119 | 瑞普生物 | 16.54 | +0.27 | 1.66% | 28 | 10963 | 1800 | 0.32% | 16.10 | 16.58 | 16.20 | 16.27 |
| 10 | 000652 | 泰达股份 | 3.08 | +0.05 | 1.65% | 112 | 17877 | 549 | 0.12% | 3.05 | 3.09 | 3.06 | 3.03 |
| 11 | 600821 | 金开新能 | 5.11 | +0.07 | 1.39% | 1287 | 69728 | 3551 | 0.35% | 5.05 | 5.12 | 5.06 | 5.04 |
| 12 | 600787 | 中储股份 | 4.57 | +0.06 | 1.33% | 64 | 62020 | 2843 | 0.29% | 4.55 | 4.62 | 4.57 | 4.51 |
| 13 | 002820 | 桂发祥 | 9.19 | +0.12 | 1.32% | 1292 | 113848 | 10127 | 5.67% | 8.56 | 9.32 | 9.06 | 9.07 |
| 14 | 600535 | 天士力 | 13.99 | +0.17 | 1.23% | 14 | 55868 | 7854 | 0.37% | 13.86 | 14.17 | 13.89 | 13.82 |
| 15 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 78 | 65582 | 2838 | 0.23% | 4.28 | 4.35 | 4.28 | 4.29 |
| 16 | 603019 | 中科曙光 | 72.09 | +0.80 | 1.12% | 78 | 53627 | 38706 | 0.37% | 71.50 | 72.94 | 72.80 | 71.29 |
| 17 | 603529 | 爱玛科技 | 19.80 | +0.22 | 1.12% | 3 | 12505 | 2486 | 0.15% | 19.58 | 20.12 | 19.67 | 19.58 |
| 18 | 301102 | 兆讯传媒 | 7.94 | +0.08 | 1.02% | 67 | 17466 | 1361 | 0.43% | 7.67 | 7.96 | 7.76 | 7.86 |
| 19 | 603106 | 恒银科技 | 6.39 | +0.06 | 0.95% | 8 | 22149 | 1412 | 0.43% | 6.26 | 6.48 | 6.46 | 6.33 |
| 20 | 300823 | 建科智能 | 12.34 | +0.11 | 0.90% | 48 | 13340 | 1643 | 1.54% | 12.09 | 12.49 | 12.40 | 12.23 |
| 21 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 50 | 24281 | 1656 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 22 | 600751 | 海航科技 | 2.71 | +0.02 | 0.74% | 100 | 102571 | 2782 | 0.40% | 2.68 | 2.74 | 2.68 | 2.69 |
| 23 | 603969 | 银龙股份 | 5.61 | +0.04 | 0.72% | 4 | 27301 | 1538 | 0.32% | 5.58 | 5.69 | 5.60 | 5.57 |
| 24 | 300026 | 红日药业 | 3.09 | +0.02 | 0.65% | 198 | 81726 | 2531 | 0.27% | 3.07 | 3.12 | 3.08 | 3.07 |
| 25 | 688120 | 华海清科 | 164.21 | +0.76 | 0.46% | 21 | 22913 | 37535 | 0.46% | 160.56 | 167.20 | 166.72 | 163.45 |
| 26 | 002510 | 天汽模 | 6.00 | +0.02 | 0.33% | 264 | 125328 | 7473 | 1.23% | 5.86 | 6.08 | 5.89 | 5.98 |
| 27 | 603468 | 津富士达 | 18.41 | +0.06 | 0.33% | 18 | 2713 | 498 | 0.68% | 18.28 | 18.52 | 18.29 | 18.35 |
| 28 | 600082 | ST海泰 | 3.17 | +0.01 | 0.32% | 1 | 19217 | 606 | 0.30% | 3.13 | 3.19 | 3.17 | 3.16 |
| 29 | 601360 | 三六零 | 7.83 | +0.02 | 0.26% | 247 | 157865 | 12332 | 0.23% | 7.75 | 7.93 | 7.88 | 7.81 |
| 30 | 688420 | 美腾科技 | 19.15 | +0.05 | 0.26% | 5 | 1753 | 334 | 0.20% | 18.76 | 19.46 | 19.27 | 19.10 |
| 31 | 600158 | 中体产业 | 6.56 | +0.01 | 0.15% | 29 | 63339 | 4125 | 0.66% | 6.45 | 6.58 | 6.53 | 6.55 |
| 32 | 600335 | 国机汽车 | 5.07 | 0.00 | 0.00% | 17 | 27675 | 1405 | 0.19% | 5.04 | 5.12 | 5.04 | 5.07 |
| 33 | 600322 | 津投城开 | 2.39 | 0.00 | 0.00% | 264 | 38071 | 908 | 0.34% | 2.36 | 2.41 | 2.39 | 2.39 |
| 34 | 000927 | 中国铁物 | 2.36 | 0.00 | 0.00% | 264 | 107796 | 2552 | 0.18% | 2.35 | 2.38 | 2.35 | 2.36 |
| 35 | 300596 | 利安隆 | 38.31 | -0.06 | -0.16% | 6 | 4255 | 1625 | 0.19% | 37.70 | 38.73 | 38.20 | 38.37 |
| 36 | 920526 | 凯华材料 | 18.48 | -0.03 | -0.16% | 34 | 3746 | 698 | 0.72% | 18.43 | 18.93 | 18.86 | 18.51 |
| 37 | 920753 | 天纺标 | 13.91 | -0.04 | -0.29% | 1 | 435 | 61 | 0.13% | 13.86 | 14.13 | 14.00 | 13.95 |
| 38 | 300407 | 凯发电气 | 10.08 | -0.03 | -0.30% | 1 | 12980 | 1310 | 0.46% | 9.98 | 10.30 | 10.20 | 10.11 |
| 39 | 600874 | 创业环保 | 5.57 | -0.02 | -0.36% | 5 | 24625 | 1376 | 0.20% | 5.56 | 5.64 | 5.59 | 5.59 |
| 40 | 002554 | 惠博普 | 2.49 | -0.01 | -0.40% | 53 | 33106 | 824 | 0.25% | 2.46 | 2.52 | 2.50 | 2.50 |
| 41 | 601686 | 友发集团 | 4.58 | -0.02 | -0.43% | 8 | 14101 | 649 | 0.10% | 4.57 | 4.63 | 4.60 | 4.60 |
| 42 | 300375 | 鹏翎股份 | 3.66 | -0.02 | -0.54% | 104 | 32992 | 1206 | 0.62% | 3.61 | 3.72 | 3.72 | 3.68 |
| 43 | 002393 | 力生制药 | 12.46 | -0.07 | -0.56% | 15 | 4008 | 500 | 0.13% | 12.40 | 12.56 | 12.53 | 12.53 |
| 44 | 300334 | 津膜科技 | 6.79 | -0.04 | -0.59% | 4 | 16656 | 1127 | 0.55% | 6.66 | 6.86 | 6.81 | 6.83 |
| 45 | 688108 | 赛诺医疗 | 12.99 | -0.08 | -0.61% | 17 | 22095 | 2876 | 0.53% | 12.88 | 13.49 | 13.37 | 13.07 |
| 46 | 600583 | 海油工程 | 6.52 | -0.04 | -0.61% | 390 | 68494 | 4448 | 0.15% | 6.43 | 6.55 | 6.50 | 6.56 |
| 47 | 300195 | 长荣股份 | 4.64 | -0.03 | -0.64% | 205 | 30692 | 1420 | 0.98% | 4.53 | 4.76 | 4.66 | 4.67 |
| 48 | 603061 | 金海通 | 225.67 | -1.91 | -0.84% | 7 | 10314 | 23404 | 1.19% | 223.00 | 233.00 | 229.00 | 227.58 |
| 49 | 600488 | 津药药业 | 4.69 | -0.04 | -0.85% | 690 | 78614 | 3682 | 0.72% | 4.62 | 4.79 | 4.74 | 4.73 |
| 50 | 001206 | 依依股份 | 14.86 | -0.14 | -0.93% | 6 | 6351 | 941 | 0.59% | 14.68 | 15.14 | 15.00 | 15.00 |
| 51 | 600468 | 百利电气 | 5.10 | -0.05 | -0.97% | 33 | 15945 | 819 | 0.15% | 5.09 | 5.24 | 5.21 | 5.15 |
| 52 | 920009 | 丹娜生物 | 29.73 | -0.29 | -0.97% | 5 | 756 | 226 | 0.75% | 29.45 | 30.55 | 30.12 | 30.02 |
| 53 | 900938 | 海科B | 0.20 | -0.00 | -0.99% | 12 | 96 | 0 | 0.00% | 0.20 | 0.20 | 0.20 | 0.20 |
| 54 | 000965 | 天保基建 | 2.79 | -0.03 | -1.06% | 381 | 38042 | 1060 | 0.34% | 2.76 | 2.83 | 2.80 | 2.82 |
| 55 | 002821 | 凯莱英 | 133.15 | -1.46 | -1.08% | 79 | 17485 | 23439 | 0.55% | 131.70 | 137.01 | 136.01 | 134.61 |
| 56 | 601808 | 中海油服 | 13.47 | -0.15 | -1.10% | 94 | 52776 | 7101 | 0.18% | 13.35 | 13.58 | 13.52 | 13.62 |
| 57 | 300988 | 津荣天宇 | 13.61 | -0.16 | -1.16% | 26 | 10610 | 1456 | 0.65% | 13.55 | 14.08 | 14.00 | 13.77 |
| 58 | 001965 | 招商公路 | 10.06 | -0.13 | -1.28% | 218 | 47664 | 4839 | 0.07% | 10.02 | 10.29 | 10.15 | 10.19 |
| 59 | 002887 | 绿茵生态 | 7.48 | -0.10 | -1.32% | 7 | 11486 | 856 | 0.53% | 7.35 | 7.64 | 7.61 | 7.58 |
| 60 | 603727 | 博迈科 | 20.65 | -0.30 | -1.43% | 5 | 25286 | 5150 | 0.90% | 19.97 | 21.01 | 20.77 | 20.95 |
| 61 | 688153 | 唯捷创芯 | 20.24 | -0.31 | -1.51% | 50 | 10323 | 2124 | 0.25% | 20.24 | 20.98 | 20.78 | 20.55 |
| 62 | 300828 | 锐新科技 | 13.28 | -0.21 | -1.56% | 2 | 14493 | 1943 | 1.53% | 13.13 | 13.80 | 13.51 | 13.49 |
| 63 | 002432 | 九安医疗 | 55.24 | -1.00 | -1.78% | 361 | 151111 | 86093 | 3.46% | 55.10 | 58.57 | 57.79 | 56.24 |
| 64 | 600645 | 中源协和 | 16.95 | -0.32 | -1.85% | 15 | 25415 | 4326 | 0.54% | 16.87 | 17.33 | 17.26 | 17.27 |
| 65 | 603126 | 中材节能 | 5.70 | -0.11 | -1.89% | 11 | 52388 | 2958 | 0.86% | 5.51 | 5.89 | 5.81 | 5.81 |
| 66 | 920285 | 远大健科 | 20.46 | -0.41 | -1.96% | 10 | 6242 | 1292 | 3.47% | 20.37 | 21.25 | 21.22 | 20.87 |
| 67 | 002134 | 天津普林 | 17.06 | -0.35 | -2.01% | 178 | 71597 | 12222 | 2.90% | 16.80 | 17.64 | 17.40 | 17.41 |
| 68 | 603712 | 七一二 | 10.82 | -0.23 | -2.08% | 108 | 47473 | 5199 | 0.61% | 10.75 | 11.25 | 11.09 | 11.05 |
| 69 | 000695 | 滨海能源 | 10.63 | -0.30 | -2.74% | 16 | 9587 | 1029 | 0.43% | 10.58 | 11.11 | 10.95 | 10.93 |
| 70 | 300875 | 捷强装备 | 26.56 | -0.79 | -2.89% | 2 | 6948 | 1867 | 0.79% | 26.39 | 27.65 | 27.08 | 27.35 |
| 71 | 688185 | 康希诺 | 70.29 | -2.46 | -3.38% | 37 | 21668 | 15292 | 1.89% | 68.61 | 72.75 | 72.00 | 72.75 |
| 72 | 688818 | 电科蓝天 | 43.96 | -2.02 | -4.39% | 178 | 62008 | 27960 | 4.37% | 43.77 | 46.74 | 45.74 | 45.98 |
| 73 | 603135 | 中重科技 | 7.85 | -0.39 | -4.73% | 70 | 80936 | 6402 | 1.29% | 7.65 | 8.34 | 8.25 | 8.24 |
| 74 | 002337 | 赛象科技 | 4.47 | -0.27 | -5.70% | 116 | 195195 | 8838 | 3.32% | 4.34 | 4.84 | 4.84 | 4.74 |
| 75 | 301487 | 盟固利 | 17.43 | -1.27 | -6.79% | 349 | 131783 | 23220 | 2.87% | 17.00 | 18.66 | 18.39 | 18.70 |
| 76 | 002129 | TCL中环 | 9.38 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.38 |