| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301075 | 多瑞医药 | 63.40 | +4.75 | 8.10% | 169 | 25650 | 15824 | 3.21% | 58.00 | 64.00 | 58.65 | 58.65 |
| 2 | 300872 | 天阳科技 | 15.98 | +0.56 | 3.63% | 2 | 185965 | 30098 | 4.41% | 15.42 | 17.10 | 15.54 | 15.42 |
| 3 | 600211 | 西藏药业 | 38.03 | +0.92 | 2.48% | 7 | 52915 | 20107 | 1.64% | 36.61 | 38.65 | 36.97 | 37.11 |
| 4 | 600326 | 西藏天路 | 6.43 | +0.15 | 2.39% | 1 | 286533 | 18458 | 2.10% | 6.18 | 6.56 | 6.25 | 6.28 |
| 5 | 300624 | 万兴科技 | 52.13 | +1.17 | 2.30% | 1 | 142178 | 75041 | 8.30% | 50.15 | 54.80 | 50.60 | 50.96 |
| 6 | 301331 | 恩威医药 | 20.22 | +0.32 | 1.61% | 2 | 21944 | 4444 | 2.14% | 19.49 | 20.86 | 19.90 | 19.90 |
| 7 | 000752 | *ST西发 | 7.82 | +0.12 | 1.56% | 334 | 34170 | 2669 | 1.30% | 7.60 | 7.99 | 7.64 | 7.70 |
| 8 | 002827 | 高争民爆 | 22.86 | +0.31 | 1.37% | 5 | 30650 | 7017 | 1.11% | 22.20 | 23.23 | 22.39 | 22.55 |
| 9 | 600749 | 西藏旅游 | 14.85 | +0.20 | 1.37% | 2 | 163195 | 23679 | 7.19% | 13.55 | 14.95 | 14.38 | 14.65 |
| 10 | 300741 | 华宝股份 | 12.78 | +0.17 | 1.35% | 5 | 24100 | 3065 | 0.39% | 12.39 | 12.94 | 12.56 | 12.61 |
| 11 | 603676 | 卫信康 | 8.76 | +0.10 | 1.15% | 75 | 23937 | 2086 | 0.55% | 8.50 | 8.86 | 8.62 | 8.66 |
| 12 | 002653 | 海思科 | 69.33 | +0.30 | 0.43% | 11 | 187853 | 131016 | 3.50% | 66.71 | 71.70 | 67.41 | 69.03 |
| 13 | 603669 | 灵康药业 | 6.18 | +0.02 | 0.32% | 2 | 413311 | 25903 | 5.80% | 6.01 | 6.45 | 6.10 | 6.16 |
| 14 | 002287 | 奇正藏药 | 20.04 | +0.06 | 0.30% | 10 | 25468 | 5095 | 0.45% | 19.59 | 20.30 | 20.00 | 19.98 |
| 15 | 000762 | 西藏矿业 | 23.49 | 0.00 | 0.00% | 3 | 215558 | 50202 | 4.14% | 22.88 | 23.72 | 23.52 | 23.49 |
| 16 | 601020 | XD华钰矿 | 20.80 | -0.04 | -0.19% | 10 | 214190 | 44892 | 2.61% | 20.54 | 21.52 | 21.00 | 20.84 |
| 17 | 002826 | 易明医药 | 16.70 | -0.07 | -0.42% | 2 | 44738 | 7554 | 2.42% | 16.55 | 17.20 | 16.77 | 16.77 |
| 18 | 600873 | 梅花生物 | 8.06 | -0.07 | -0.86% | 30 | 170045 | 13779 | 0.61% | 8.01 | 8.19 | 8.13 | 8.13 |
| 19 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 20 | 002945 | 华林证券 | 13.16 | -0.14 | -1.05% | 6 | 78678 | 10381 | 0.29% | 13.00 | 13.35 | 13.20 | 13.30 |
| 21 | 600338 | 西藏珠峰 | 13.25 | -0.15 | -1.12% | 40 | 452242 | 60716 | 4.95% | 13.17 | 13.68 | 13.36 | 13.40 |
| 22 | 600773 | 西藏城投 | 12.20 | -1.21 | -9.02% | 5 | 650091 | 81755 | 6.83% | 12.12 | 13.80 | 13.31 | 13.41 |