| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300741 | 华宝股份 | 19.30 | +0.19 | 0.99% | 2 | 66794 | 12819 | 1.08% | 18.74 | 19.56 | 18.92 | 19.11 |
| 2 | 603676 | 卫信康 | 11.14 | +0.10 | 0.91% | 221 | 23690 | 2641 | 0.54% | 11.00 | 11.25 | 11.00 | 11.04 |
| 3 | 600749 | 西藏旅游 | 16.62 | +0.13 | 0.79% | 706 | 75413 | 12580 | 3.32% | 16.40 | 16.83 | 16.49 | 16.49 |
| 4 | 000752 | ST西发 | 11.11 | +0.08 | 0.73% | 865 | 120408 | 13685 | 4.57% | 11.10 | 11.58 | 11.58 | 11.03 |
| 5 | 301331 | 恩威医药 | 28.48 | +0.20 | 0.71% | 85 | 12415 | 3536 | 1.21% | 28.16 | 28.80 | 28.29 | 28.28 |
| 6 | 002653 | 海思科 | 50.68 | +0.28 | 0.56% | 469 | 40163 | 20596 | 0.83% | 50.40 | 52.06 | 50.40 | 50.40 |
| 7 | 300624 | 万兴科技 | 93.35 | +0.28 | 0.30% | 1 | 170211 | 158957 | 9.94% | 91.00 | 95.59 | 92.02 | 93.07 |
| 8 | 002826 | 易明医药 | 18.76 | +0.03 | 0.16% | 39 | 44992 | 8423 | 2.58% | 18.42 | 18.95 | 18.60 | 18.73 |
| 9 | 002827 | 高争民爆 | 35.29 | +0.04 | 0.11% | 373 | 33403 | 11795 | 1.21% | 34.90 | 35.78 | 35.23 | 35.25 |
| 10 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 11 | 301075 | 多瑞医药 | 62.15 | -0.18 | -0.29% | 109 | 10082 | 6266 | 1.26% | 61.10 | 63.11 | 62.09 | 62.33 |
| 12 | 300564 | 筑博设计 | 15.58 | -0.09 | -0.57% | 417 | 35133 | 5471 | 3.10% | 15.39 | 15.99 | 15.57 | 15.67 |
| 13 | 002287 | 奇正藏药 | 23.94 | -0.15 | -0.62% | 241 | 26709 | 6424 | 0.47% | 23.90 | 24.30 | 24.13 | 24.09 |
| 14 | 603669 | 灵康药业 | 4.56 | -0.04 | -0.87% | 796 | 86458 | 3955 | 1.20% | 4.53 | 4.64 | 4.60 | 4.60 |
| 15 | 600211 | 西藏药业 | 42.40 | -0.40 | -0.93% | 149 | 22979 | 9776 | 0.71% | 42.08 | 43.03 | 42.47 | 42.80 |
| 16 | 300872 | 天阳科技 | 17.12 | -0.41 | -2.34% | 1743 | 163606 | 28209 | 3.88% | 17.05 | 17.58 | 17.48 | 17.53 |
| 17 | 600326 | 西藏天路 | 10.80 | -0.26 | -2.35% | 5564 | 408703 | 44391 | 3.00% | 10.77 | 11.05 | 11.05 | 11.06 |
| 18 | 002945 | 华林证券 | 18.14 | -0.77 | -4.07% | 4573 | 412394 | 75355 | 1.53% | 17.93 | 18.91 | 18.81 | 18.91 |
| 19 | 600773 | 西藏城投 | 13.49 | -0.80 | -5.60% | 1003 | 255642 | 34732 | 2.69% | 13.21 | 14.23 | 14.15 | 14.29 |
| 20 | 600338 | 西藏珠峰 | 18.93 | -1.57 | -7.66% | 6490 | 1085183 | 204937 | 11.87% | 18.45 | 19.72 | 19.68 | 20.50 |
| 21 | 601020 | 华钰矿业 | 34.33 | -3.43 | -9.08% | 7047 | 754623 | 261012 | 9.20% | 33.98 | 36.20 | 35.37 | 37.76 |
| 22 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |