| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 66.15 | +6.01 | 9.99% | 4 | 96607 | 63272 | 3.50% | 61.34 | 66.15 | 62.00 | 60.14 |
| 2 | 300741 | 华宝股份 | 16.88 | +1.08 | 6.84% | 5 | 141405 | 23520 | 2.30% | 15.51 | 17.25 | 15.70 | 15.80 |
| 3 | 000752 | *ST西发 | 8.95 | +0.52 | 6.17% | 9 | 54803 | 4830 | 2.08% | 8.44 | 9.01 | 8.47 | 8.43 |
| 4 | 300872 | 天阳科技 | 16.04 | +0.45 | 2.89% | 6 | 205505 | 33594 | 4.87% | 15.88 | 16.66 | 15.88 | 15.59 |
| 5 | 300624 | 万兴科技 | 55.39 | +1.37 | 2.54% | 3 | 174040 | 98691 | 10.16% | 54.14 | 58.45 | 54.14 | 54.02 |
| 6 | 002653 | 海思科 | 69.19 | +1.71 | 2.53% | 1 | 84324 | 58333 | 1.57% | 66.84 | 70.23 | 67.96 | 67.48 |
| 7 | 600326 | 西藏天路 | 7.55 | +0.14 | 1.89% | 10 | 458676 | 35031 | 3.37% | 7.45 | 7.75 | 7.46 | 7.41 |
| 8 | 600873 | 梅花生物 | 7.82 | +0.12 | 1.56% | 5 | 320211 | 25110 | 1.14% | 7.70 | 7.95 | 7.70 | 7.70 |
| 9 | 300564 | 筑博设计 | 12.50 | +0.13 | 1.05% | 351 | 31911 | 4034 | 2.70% | 12.42 | 12.79 | 12.43 | 12.37 |
| 10 | 002945 | 华林证券 | 15.13 | +0.12 | 0.80% | 8 | 308703 | 47078 | 1.14% | 14.95 | 15.51 | 15.13 | 15.01 |
| 11 | 600211 | 西藏药业 | 38.06 | +0.04 | 0.11% | 2 | 31724 | 12128 | 0.98% | 37.90 | 38.49 | 38.08 | 38.02 |
| 12 | 002287 | 奇正藏药 | 19.90 | -0.04 | -0.20% | 135 | 13683 | 2737 | 0.24% | 19.85 | 20.14 | 19.95 | 19.94 |
| 13 | 002826 | 易明医药 | 17.71 | -0.05 | -0.28% | 15 | 43280 | 7705 | 2.34% | 17.58 | 18.06 | 17.88 | 17.76 |
| 14 | 603676 | 卫信康 | 9.08 | -0.03 | -0.33% | 163 | 14656 | 1340 | 0.34% | 9.05 | 9.20 | 9.11 | 9.11 |
| 15 | 301331 | 恩威医药 | 21.44 | -0.13 | -0.60% | 201 | 11903 | 2573 | 1.16% | 21.30 | 21.84 | 21.74 | 21.57 |
| 16 | 301075 | 多瑞医药 | 61.14 | -0.63 | -1.02% | 10 | 10708 | 6653 | 1.89% | 60.79 | 63.66 | 62.12 | 61.77 |
| 17 | 600749 | 西藏旅游 | 15.49 | -0.24 | -1.53% | 5 | 271169 | 41805 | 11.95% | 14.95 | 15.87 | 15.21 | 15.73 |
| 18 | 600773 | 西藏城投 | 10.74 | -0.17 | -1.56% | 7 | 276965 | 30247 | 2.91% | 10.68 | 11.13 | 11.02 | 10.91 |
| 19 | 000762 | 西藏矿业 | 22.18 | -0.50 | -2.20% | 1 | 128809 | 29046 | 2.47% | 22.06 | 23.08 | 22.71 | 22.68 |
| 20 | 603669 | 灵康药业 | 5.22 | -0.15 | -2.79% | 2 | 258806 | 13757 | 3.63% | 5.17 | 5.46 | 5.38 | 5.37 |
| 21 | 601020 | 华钰矿业 | 22.61 | -0.77 | -3.29% | 5 | 282043 | 64914 | 3.44% | 22.46 | 23.70 | 23.69 | 23.38 |
| 22 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |