| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301075 | 多瑞医药 | 51.21 | +2.21 | 4.51% | 181 | 20508 | 10316 | 2.56% | 48.70 | 51.79 | 49.88 | 49.00 |
| 2 | 600338 | 西藏珠峰 | 14.39 | +0.41 | 2.93% | 3940 | 511535 | 72700 | 5.60% | 13.93 | 14.44 | 14.00 | 13.98 |
| 3 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 4 | 002653 | 海思科 | 61.47 | +1.28 | 2.13% | 425 | 27876 | 17102 | 0.58% | 59.44 | 62.53 | 60.20 | 60.19 |
| 5 | 300624 | 万兴科技 | 71.00 | +0.77 | 1.10% | 1566 | 89089 | 63061 | 5.20% | 70.18 | 71.30 | 70.24 | 70.23 |
| 6 | 600749 | 西藏旅游 | 17.11 | +0.16 | 0.94% | 233 | 33089 | 5634 | 1.46% | 16.87 | 17.16 | 16.90 | 16.95 |
| 7 | 300564 | 筑博设计 | 15.80 | +0.14 | 0.89% | 138 | 11006 | 1740 | 0.97% | 15.69 | 15.92 | 15.70 | 15.66 |
| 8 | 002826 | 易明医药 | 18.45 | +0.15 | 0.82% | 302 | 37313 | 6854 | 2.14% | 18.18 | 18.58 | 18.31 | 18.30 |
| 9 | 300872 | 天阳科技 | 19.13 | +0.15 | 0.79% | 1061 | 104505 | 20074 | 2.48% | 18.96 | 19.40 | 19.01 | 18.98 |
| 10 | 600211 | 西藏药业 | 41.97 | +0.27 | 0.65% | 277 | 23043 | 9682 | 0.71% | 41.78 | 42.19 | 41.78 | 41.70 |
| 11 | 002827 | 高争民爆 | 35.24 | +0.16 | 0.46% | 333 | 28912 | 10238 | 1.05% | 35.14 | 35.70 | 35.30 | 35.08 |
| 12 | 600326 | 西藏天路 | 11.05 | +0.02 | 0.18% | 4662 | 226375 | 25005 | 1.66% | 11.01 | 11.10 | 11.03 | 11.03 |
| 13 | 002945 | 华林证券 | 14.86 | +0.01 | 0.07% | 2221 | 129119 | 19376 | 0.48% | 14.85 | 15.15 | 15.00 | 14.85 |
| 14 | 301331 | 恩威医药 | 28.77 | +0.01 | 0.03% | 88 | 5266 | 1512 | 0.51% | 28.55 | 29.03 | 28.74 | 28.76 |
| 15 | 002287 | 奇正藏药 | 24.70 | -0.05 | -0.20% | 192 | 16290 | 4042 | 0.29% | 24.69 | 24.92 | 24.81 | 24.75 |
| 16 | 000752 | ST西发 | 12.22 | -0.06 | -0.49% | 339 | 28152 | 3436 | 1.07% | 12.11 | 12.31 | 12.28 | 12.28 |
| 17 | 603676 | 卫信康 | 11.19 | -0.07 | -0.62% | 86 | 18761 | 2110 | 0.43% | 11.16 | 11.42 | 11.35 | 11.26 |
| 18 | 600773 | 西藏城投 | 12.34 | -0.10 | -0.80% | 1285 | 122879 | 15177 | 1.29% | 12.19 | 12.54 | 12.53 | 12.44 |
| 19 | 300741 | 华宝股份 | 18.19 | -0.17 | -0.93% | 388 | 46679 | 8500 | 0.76% | 18.06 | 18.45 | 18.45 | 18.36 |
| 20 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 21 | 603669 | 灵康药业 | 4.99 | -0.08 | -1.58% | 2448 | 87437 | 4403 | 1.21% | 4.98 | 5.12 | 5.09 | 5.07 |
| 22 | 601020 | 华钰矿业 | 28.50 | -0.80 | -2.73% | 2587 | 458752 | 130426 | 5.59% | 28.15 | 29.40 | 29.38 | 29.30 |