| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002653 | 海思科 | 48.87 | +2.53 | 5.46% | 129 | 38801 | 18768 | 0.80% | 46.33 | 49.18 | 46.51 | 46.34 |
| 2 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 3 | 301331 | 恩威医药 | 28.06 | +0.46 | 1.67% | 179 | 10151 | 2826 | 0.99% | 27.52 | 28.10 | 27.52 | 27.60 |
| 4 | 600749 | 西藏旅游 | 16.85 | +0.24 | 1.44% | 1107 | 48815 | 8164 | 2.15% | 16.56 | 16.85 | 16.56 | 16.61 |
| 5 | 300624 | 万兴科技 | 74.35 | +0.90 | 1.23% | 575 | 64278 | 47247 | 3.75% | 72.50 | 74.48 | 73.00 | 73.45 |
| 6 | 002945 | 华林证券 | 16.46 | +0.17 | 1.04% | 2142 | 127005 | 20761 | 0.47% | 16.19 | 16.50 | 16.33 | 16.29 |
| 7 | 603676 | 卫信康 | 10.95 | +0.11 | 1.01% | 230 | 16527 | 1802 | 0.38% | 10.78 | 10.96 | 10.83 | 10.84 |
| 8 | 000752 | ST西发 | 10.43 | +0.10 | 0.97% | 186 | 32856 | 3414 | 1.25% | 10.26 | 10.47 | 10.28 | 10.33 |
| 9 | 600211 | 西藏药业 | 44.20 | +0.39 | 0.89% | 570 | 63262 | 27888 | 1.96% | 43.33 | 44.45 | 43.42 | 43.81 |
| 10 | 300741 | 华宝股份 | 17.73 | +0.04 | 0.23% | 76 | 15921 | 2814 | 0.26% | 17.56 | 17.79 | 17.79 | 17.69 |
| 11 | 600873 | 梅花生物 | 12.83 | +0.02 | 0.16% | 5843 | 937775 | 120455 | 3.34% | 12.50 | 13.24 | 12.95 | 12.81 |
| 12 | 002287 | 奇正藏药 | 24.22 | -0.07 | -0.29% | 175 | 20594 | 4972 | 0.36% | 24.00 | 24.30 | 24.24 | 24.29 |
| 13 | 603669 | 灵康药业 | 4.56 | -0.02 | -0.44% | 1011 | 53519 | 2445 | 0.74% | 4.51 | 4.65 | 4.55 | 4.58 |
| 14 | 002826 | 易明医药 | 21.56 | -0.23 | -1.06% | 898 | 66939 | 14502 | 3.84% | 21.40 | 22.05 | 21.77 | 21.79 |
| 15 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 16 | 300564 | 筑博设计 | 16.00 | -0.26 | -1.60% | 244 | 22471 | 3615 | 1.99% | 15.90 | 16.38 | 16.20 | 16.26 |
| 17 | 600326 | 西藏天路 | 10.55 | -0.27 | -2.50% | 3315 | 350964 | 37164 | 2.58% | 10.50 | 10.77 | 10.71 | 10.82 |
| 18 | 601020 | 华钰矿业 | 31.06 | -0.81 | -2.54% | 3027 | 363860 | 112078 | 4.44% | 30.00 | 31.70 | 31.55 | 31.87 |
| 19 | 002827 | 高争民爆 | 34.79 | -0.99 | -2.77% | 412 | 48493 | 16901 | 1.76% | 34.50 | 35.74 | 35.70 | 35.78 |
| 20 | 301075 | 多瑞医药 | 82.76 | -3.16 | -3.68% | 516 | 16027 | 13437 | 2.00% | 82.52 | 87.20 | 85.92 | 85.92 |
| 21 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |
| 22 | 600773 | 西藏城投 | 17.32 | -0.93 | -5.10% | 2427 | 668179 | 114812 | 7.02% | 16.43 | 18.45 | 18.07 | 18.25 |