| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600749 | 西藏旅游 | 16.05 | +0.26 | 1.65% | 715 | 97973 | 15714 | 4.32% | 15.67 | 16.23 | 15.68 | 15.79 |
| 2 | 300624 | 万兴科技 | 65.82 | +0.82 | 1.26% | 1 | 120499 | 80642 | 7.04% | 65.00 | 68.27 | 65.50 | 65.00 |
| 3 | 002653 | 海思科 | 52.68 | +0.60 | 1.15% | 316 | 39214 | 20654 | 0.73% | 51.71 | 53.65 | 52.06 | 52.08 |
| 4 | 002287 | 奇正藏药 | 22.33 | +0.03 | 0.13% | 145 | 16292 | 3641 | 0.29% | 22.20 | 22.48 | 22.32 | 22.30 |
| 5 | 600211 | 西藏药业 | 42.24 | +0.02 | 0.05% | 245 | 38617 | 16382 | 1.20% | 41.99 | 42.99 | 42.22 | 42.22 |
| 6 | 002827 | 高争民爆 | 31.72 | -0.12 | -0.38% | 471 | 31637 | 10156 | 1.15% | 31.60 | 32.53 | 31.87 | 31.84 |
| 7 | 301331 | 恩威医药 | 26.45 | -0.18 | -0.68% | 30 | 8038 | 2133 | 0.78% | 26.20 | 26.88 | 26.65 | 26.63 |
| 8 | 300741 | 华宝股份 | 15.76 | -0.11 | -0.69% | 592 | 23511 | 3714 | 0.38% | 15.62 | 16.00 | 15.99 | 15.87 |
| 9 | 300872 | 天阳科技 | 19.93 | -0.14 | -0.70% | 1963 | 209595 | 42376 | 4.97% | 19.83 | 20.69 | 19.95 | 20.07 |
| 10 | 002826 | 易明医药 | 18.40 | -0.16 | -0.86% | 139 | 33413 | 6165 | 1.83% | 18.21 | 18.67 | 18.57 | 18.56 |
| 11 | 600873 | 梅花生物 | 9.07 | -0.08 | -0.87% | 1214 | 279285 | 25442 | 1.00% | 9.05 | 9.19 | 9.15 | 9.15 |
| 12 | 603676 | 卫信康 | 10.06 | -0.09 | -0.89% | 99 | 18985 | 1916 | 0.44% | 10.01 | 10.20 | 10.15 | 10.15 |
| 13 | 000752 | *ST西发 | 9.04 | -0.09 | -0.99% | 182 | 36106 | 3261 | 1.37% | 8.92 | 9.15 | 9.13 | 9.13 |
| 14 | 603669 | 灵康药业 | 4.37 | -0.06 | -1.35% | 1210 | 89210 | 3919 | 1.25% | 4.35 | 4.46 | 4.41 | 4.43 |
| 15 | 601020 | 华钰矿业 | 27.36 | -0.61 | -2.18% | 1399 | 295324 | 81329 | 3.60% | 27.10 | 28.21 | 27.65 | 27.97 |
| 16 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 17 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 18 | 600326 | 西藏天路 | 8.89 | -0.26 | -2.84% | 3177 | 331466 | 29808 | 2.43% | 8.85 | 9.18 | 9.15 | 9.15 |
| 19 | 002945 | 华林证券 | 15.04 | -0.44 | -2.84% | 1198 | 126623 | 19263 | 0.47% | 15.00 | 15.59 | 15.44 | 15.48 |
| 20 | 600773 | 西藏城投 | 21.01 | -0.87 | -3.98% | 3089 | 336388 | 71728 | 3.54% | 20.72 | 22.20 | 21.88 | 21.88 |
| 21 | 301075 | 多瑞医药 | 83.71 | -3.49 | -4.00% | 164 | 30667 | 25938 | 3.83% | 82.60 | 88.25 | 87.00 | 87.20 |
| 22 | 300564 | 筑博设计 | 17.53 | -0.97 | -5.24% | 390 | 72546 | 12841 | 6.41% | 17.33 | 18.31 | 18.31 | 18.50 |