| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002828 | 贝肯能源 | 13.48 | +1.23 | 10.04% | 4 | 455024 | 59026 | 22.64% | 11.49 | 13.48 | 11.49 | 12.25 |
| 2 | 002202 | 金风科技 | 22.36 | +2.03 | 9.99% | 1 | 2676621 | 580964 | 7.96% | 19.93 | 22.36 | 20.47 | 20.33 |
| 3 | 002524 | 光正眼科 | 3.78 | +0.34 | 9.88% | 7 | 345316 | 12679 | 6.76% | 3.36 | 3.78 | 3.43 | 3.44 |
| 4 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 5 | 600737 | 中粮糖业 | 12.28 | +0.80 | 6.97% | 28 | 456499 | 54878 | 2.13% | 11.26 | 12.54 | 11.46 | 11.48 |
| 6 | 600084 | *ST尼雅 | 4.32 | +0.22 | 5.37% | 50 | 73574 | 3105 | 0.65% | 4.04 | 4.37 | 4.12 | 4.10 |
| 7 | 002800 | 天顺股份 | 12.82 | +0.64 | 5.25% | 9 | 36556 | 4654 | 2.47% | 11.98 | 13.00 | 12.18 | 12.18 |
| 8 | 300313 | 天山生物 | 8.41 | +0.41 | 5.13% | 566 | 96256 | 8030 | 4.88% | 7.83 | 8.73 | 8.00 | 8.00 |
| 9 | 002719 | ST麦趣 | 5.83 | +0.27 | 4.86% | 1377 | 77177 | 4394 | 4.77% | 5.36 | 5.95 | 5.48 | 5.56 |
| 10 | 002532 | 天山铝业 | 11.17 | +0.50 | 4.69% | 10 | 1399961 | 155697 | 3.41% | 10.61 | 11.51 | 10.74 | 10.67 |
| 11 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 12 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 13 | 600540 | 新赛股份 | 3.38 | +0.13 | 4.00% | 1459 | 281811 | 9478 | 4.85% | 3.20 | 3.45 | 3.25 | 3.25 |
| 14 | 600721 | 百花医药 | 6.80 | +0.25 | 3.82% | 1 | 140406 | 9466 | 3.65% | 6.38 | 6.88 | 6.49 | 6.55 |
| 15 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 16 | 603101 | 汇嘉时代 | 6.87 | +0.21 | 3.15% | 6 | 166229 | 11243 | 3.53% | 6.51 | 6.95 | 6.57 | 6.66 |
| 17 | 002207 | *ST准油 | 6.05 | +0.17 | 2.89% | 45 | 148947 | 8806 | 5.71% | 5.63 | 6.19 | 5.70 | 5.88 |
| 18 | 600778 | 友好集团 | 5.06 | +0.14 | 2.85% | 10 | 88118 | 4431 | 2.83% | 4.79 | 5.15 | 4.86 | 4.92 |
| 19 | 300859 | 西域旅游 | 26.05 | +0.72 | 2.84% | 20 | 39716 | 10328 | 2.56% | 24.79 | 26.57 | 25.05 | 25.33 |
| 20 | 600197 | 伊力特 | 9.79 | +0.25 | 2.62% | 393 | 51527 | 5026 | 1.09% | 9.47 | 9.92 | 9.54 | 9.54 |
| 21 | 001258 | 立新能源 | 6.68 | +0.17 | 2.61% | 1 | 154164 | 10314 | 1.65% | 6.46 | 6.82 | 6.53 | 6.51 |
| 22 | 301301 | 川宁生物 | 8.42 | +0.21 | 2.56% | 9 | 138571 | 11638 | 2.24% | 8.10 | 8.53 | 8.20 | 8.21 |
| 23 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 24 | 000813 | 德展健康 | 3.23 | +0.08 | 2.54% | 12 | 496013 | 15954 | 2.37% | 3.08 | 3.29 | 3.11 | 3.15 |
| 25 | 600359 | 新农开发 | 5.70 | +0.14 | 2.52% | 724 | 60821 | 3450 | 1.59% | 5.47 | 5.78 | 5.57 | 5.56 |
| 26 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 27 | 600251 | 冠农股份 | 8.75 | +0.19 | 2.22% | 113 | 95858 | 8392 | 1.23% | 8.45 | 8.93 | 8.60 | 8.56 |
| 28 | 002092 | 中泰化学 | 3.90 | +0.08 | 2.09% | 195 | 402426 | 15578 | 1.56% | 3.75 | 3.94 | 3.84 | 3.82 |
| 29 | 002307 | 北新路桥 | 2.99 | +0.06 | 2.05% | 19 | 281981 | 8395 | 1.73% | 2.87 | 3.04 | 2.91 | 2.93 |
| 30 | 688303 | 大全能源 | 16.52 | +0.32 | 1.98% | 5 | 142216 | 23778 | 0.66% | 16.30 | 17.00 | 16.37 | 16.20 |
| 31 | 600339 | 中油工程 | 3.17 | +0.06 | 1.93% | 1 | 842337 | 26291 | 1.51% | 3.00 | 3.20 | 3.05 | 3.11 |
| 32 | 002941 | 新疆交建 | 9.51 | +0.18 | 1.93% | 5 | 106756 | 10111 | 1.46% | 9.18 | 9.63 | 9.27 | 9.33 |
| 33 | 300159 | 新研股份 | 3.18 | +0.06 | 1.92% | 33 | 537379 | 17092 | 2.92% | 3.09 | 3.27 | 3.09 | 3.12 |
| 34 | 600419 | 天润乳业 | 7.73 | +0.14 | 1.84% | 10 | 46239 | 3543 | 1.47% | 7.47 | 7.78 | 7.52 | 7.59 |
| 35 | 600425 | 青松建化 | 3.33 | +0.06 | 1.83% | 7 | 110904 | 3676 | 0.69% | 3.22 | 3.37 | 3.25 | 3.27 |
| 36 | 000633 | 合金投资 | 4.85 | +0.08 | 1.68% | 321 | 99148 | 4820 | 2.57% | 4.69 | 4.97 | 4.78 | 4.77 |
| 37 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 38 | 605169 | 洪通燃气 | 9.07 | +0.11 | 1.23% | 6 | 22889 | 2077 | 0.81% | 8.76 | 9.25 | 8.96 | 8.96 |
| 39 | 600256 | 广汇能源 | 5.23 | +0.06 | 1.16% | 100 | 1024125 | 52877 | 1.60% | 4.99 | 5.27 | 5.09 | 5.17 |
| 40 | 920088 | 科力股份 | 39.44 | +0.45 | 1.15% | 1466 | 76182 | 28353 | 23.39% | 35.30 | 39.49 | 36.00 | 38.99 |
| 41 | 603227 | 雪峰科技 | 7.11 | +0.08 | 1.14% | 1 | 81564 | 5781 | 0.76% | 6.96 | 7.19 | 7.00 | 7.03 |
| 42 | 000877 | 天山股份 | 3.66 | +0.04 | 1.10% | 1034 | 154312 | 5639 | 0.22% | 3.55 | 3.71 | 3.60 | 3.62 |
| 43 | 601069 | 西部黄金 | 24.90 | +0.25 | 1.01% | 31 | 267259 | 66483 | 3.01% | 23.91 | 25.80 | 24.76 | 24.65 |
| 44 | 600581 | *ST八钢 | 2.27 | +0.02 | 0.89% | 591 | 85878 | 1946 | 0.56% | 2.22 | 2.30 | 2.25 | 2.25 |
| 45 | 000159 | 国际实业 | 5.54 | +0.04 | 0.73% | 10 | 86197 | 4753 | 1.79% | 5.42 | 5.57 | 5.46 | 5.50 |
| 46 | 002700 | 万憬能源 | 5.73 | +0.04 | 0.70% | 2 | 112818 | 6501 | 5.25% | 5.61 | 5.90 | 5.66 | 5.69 |
| 47 | 002100 | 天康生物 | 6.45 | +0.04 | 0.62% | 2766 | 228156 | 14776 | 1.67% | 6.29 | 6.61 | 6.40 | 6.41 |
| 48 | 603393 | 新天然气 | 22.25 | +0.13 | 0.59% | 544 | 60510 | 13355 | 1.43% | 21.40 | 22.44 | 21.75 | 22.12 |
| 49 | 000972 | 中基健康 | 3.58 | +0.02 | 0.56% | 50 | 82628 | 2940 | 1.07% | 3.50 | 3.62 | 3.56 | 3.56 |
| 50 | 603080 | 新疆火炬 | 19.52 | +0.10 | 0.51% | 5 | 17749 | 3437 | 1.25% | 19.01 | 19.65 | 19.34 | 19.42 |
| 51 | 300106 | 西部牧业 | 9.68 | +0.04 | 0.41% | 126 | 79235 | 7728 | 3.75% | 9.46 | 10.00 | 9.74 | 9.64 |
| 52 | 601121 | 宝地矿业 | 6.42 | +0.02 | 0.31% | 5 | 318160 | 20287 | 3.98% | 6.24 | 6.52 | 6.25 | 6.40 |
| 53 | 600509 | 天富能源 | 7.42 | +0.02 | 0.27% | 3 | 348531 | 26024 | 2.54% | 7.29 | 7.63 | 7.40 | 7.40 |
| 54 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 55 | 603706 | 东方环宇 | 18.58 | 0.00 | 0.00% | 34 | 8588 | 1593 | 0.45% | 18.23 | 18.83 | 18.43 | 18.58 |
| 56 | 000166 | 申万宏源 | 4.51 | -0.08 | -1.74% | 9 | 1213212 | 54614 | 0.54% | 4.46 | 4.57 | 4.57 | 4.59 |
| 57 | 600075 | 新疆天业 | 4.13 | -0.08 | -1.90% | 150 | 388989 | 16211 | 2.28% | 4.12 | 4.22 | 4.17 | 4.21 |
| 58 | 600888 | 新疆众和 | 11.75 | -0.42 | -3.45% | 10 | 696734 | 84216 | 4.49% | 11.75 | 12.53 | 12.30 | 12.17 |
| 59 | 603032 | 德新科技 | 21.40 | -0.79 | -3.56% | 12 | 249010 | 56727 | 10.69% | 21.31 | 24.00 | 22.00 | 22.19 |
| 60 | 301139 | *ST元道 | 3.26 | -0.13 | -3.83% | 10 | 123598 | 4031 | 16.23% | 3.18 | 3.40 | 3.28 | 3.39 |
| 61 | 000415 | 渤海租赁 | 4.19 | -0.17 | -3.90% | 35 | 1046198 | 44698 | 1.94% | 4.18 | 4.43 | 4.42 | 4.36 |
| 62 | 600545 | 卓郎智能 | 5.41 | -0.25 | -4.42% | 11 | 1082365 | 60569 | 6.05% | 5.41 | 5.79 | 5.67 | 5.66 |