| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 9.68 | +0.88 | 10.00% | 862 | 1680433 | 155893 | 12.23% | 8.60 | 9.68 | 8.79 | 8.80 |
| 2 | 000633 | 合金投资 | 9.05 | +0.30 | 3.43% | 10367 | 654448 | 57988 | 16.99% | 8.58 | 9.08 | 8.76 | 8.75 |
| 3 | 002719 | 麦趣尔 | 9.62 | +0.20 | 2.12% | 938 | 70165 | 6727 | 4.33% | 9.43 | 9.68 | 9.50 | 9.42 |
| 4 | 000617 | 中油资本 | 9.27 | +0.15 | 1.64% | 11372 | 1161996 | 108219 | 0.92% | 9.16 | 9.42 | 9.18 | 9.12 |
| 5 | 000166 | 申万宏源 | 5.27 | +0.08 | 1.54% | 7950 | 1664140 | 88311 | 0.74% | 5.23 | 5.35 | 5.25 | 5.19 |
| 6 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 7 | 600509 | 天富能源 | 9.31 | +0.13 | 1.42% | 13508 | 771846 | 71491 | 5.62% | 9.08 | 9.40 | 9.09 | 9.18 |
| 8 | 301139 | 元道通信 | 19.54 | +0.24 | 1.24% | 499 | 30565 | 5948 | 4.01% | 19.21 | 19.56 | 19.25 | 19.30 |
| 9 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 10 | 002800 | 天顺股份 | 15.50 | +0.17 | 1.11% | 1302 | 51609 | 7944 | 3.68% | 15.09 | 15.55 | 15.34 | 15.33 |
| 11 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 12 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 2 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 13 | 600778 | 友好集团 | 6.79 | +0.06 | 0.89% | 644 | 87227 | 5891 | 2.80% | 6.72 | 6.82 | 6.73 | 6.73 |
| 14 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 15 | 603101 | 汇嘉时代 | 9.55 | +0.07 | 0.74% | 792 | 66187 | 6304 | 1.41% | 9.43 | 9.64 | 9.53 | 9.48 |
| 16 | 600359 | 新农开发 | 7.27 | +0.03 | 0.41% | 990 | 73923 | 5362 | 1.94% | 7.18 | 7.32 | 7.25 | 7.24 |
| 17 | 002202 | 金风科技 | 15.90 | +0.05 | 0.32% | 10362 | 1056746 | 168253 | 3.15% | 15.75 | 16.27 | 16.11 | 15.85 |
| 18 | 603706 | 东方环宇 | 20.01 | +0.06 | 0.30% | 55 | 7844 | 1573 | 0.41% | 19.99 | 20.14 | 20.04 | 19.95 |
| 19 | 605169 | 洪通燃气 | 13.54 | +0.04 | 0.30% | 201 | 21155 | 2867 | 0.75% | 13.50 | 13.64 | 13.50 | 13.50 |
| 20 | 688303 | 大全能源 | 27.51 | +0.08 | 0.29% | 695 | 91140 | 25028 | 0.42% | 27.18 | 27.70 | 27.40 | 27.43 |
| 21 | 300106 | 西部牧业 | 11.16 | +0.03 | 0.27% | 426 | 62540 | 6992 | 2.96% | 11.08 | 11.28 | 11.12 | 11.13 |
| 22 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 23 | 603393 | 新天然气 | 27.43 | +0.01 | 0.04% | 388 | 40004 | 10964 | 0.95% | 27.30 | 27.55 | 27.42 | 27.42 |
| 24 | 603032 | 德新科技 | 18.87 | -0.01 | -0.05% | 1287 | 66662 | 12645 | 2.88% | 18.86 | 19.10 | 18.93 | 18.88 |
| 25 | 000159 | 国际实业 | 5.87 | -0.01 | -0.17% | 1288 | 129807 | 7626 | 2.70% | 5.84 | 5.94 | 5.93 | 5.88 |
| 26 | 002941 | 新疆交建 | 16.37 | -0.03 | -0.18% | 1421 | 148394 | 24302 | 2.03% | 16.30 | 16.44 | 16.36 | 16.40 |
| 27 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 28 | 920088 | 科力股份 | 30.30 | -0.07 | -0.23% | 155 | 10661 | 3223 | 4.41% | 30.00 | 30.47 | 30.40 | 30.37 |
| 29 | 000972 | *ST中基 | 3.86 | -0.01 | -0.26% | 734 | 116851 | 4565 | 1.52% | 3.84 | 4.02 | 4.02 | 3.87 |
| 30 | 600545 | 卓郎智能 | 2.73 | -0.01 | -0.36% | 2361 | 172780 | 4726 | 0.97% | 2.72 | 2.76 | 2.74 | 2.74 |
| 31 | 001258 | 立新能源 | 7.40 | -0.03 | -0.40% | 811 | 89032 | 6600 | 0.95% | 7.38 | 7.47 | 7.46 | 7.43 |
| 32 | 600540 | 新赛股份 | 4.80 | -0.02 | -0.41% | 516 | 91066 | 4361 | 1.57% | 4.76 | 4.85 | 4.83 | 4.82 |
| 33 | 600197 | 伊力特 | 14.14 | -0.06 | -0.42% | 377 | 20432 | 2895 | 0.43% | 14.14 | 14.23 | 14.22 | 14.20 |
| 34 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 35 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 36 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 37 | 603227 | 雪峰科技 | 8.36 | -0.05 | -0.59% | 989 | 64183 | 5382 | 0.66% | 8.36 | 8.47 | 8.41 | 8.41 |
| 38 | 300859 | 西域旅游 | 35.68 | -0.22 | -0.61% | 389 | 39185 | 14025 | 2.53% | 35.45 | 36.13 | 36.13 | 35.90 |
| 39 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 40 | 600721 | 百花医药 | 10.70 | -0.07 | -0.65% | 11293 | 484346 | 51800 | 12.60% | 10.50 | 11.00 | 10.99 | 10.77 |
| 41 | 600419 | 天润乳业 | 9.68 | -0.07 | -0.72% | 302 | 49983 | 4857 | 1.58% | 9.66 | 9.80 | 9.74 | 9.75 |
| 42 | 002700 | 万憬能源 | 7.05 | -0.06 | -0.84% | 236 | 39954 | 2829 | 1.52% | 7.03 | 7.14 | 7.12 | 7.11 |
| 43 | 600581 | 八一钢铁 | 3.44 | -0.03 | -0.86% | 1443 | 216447 | 7454 | 1.41% | 3.42 | 3.48 | 3.47 | 3.47 |
| 44 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 45 | 600425 | 青松建化 | 4.32 | -0.04 | -0.92% | 2174 | 345702 | 14973 | 2.51% | 4.29 | 4.38 | 4.38 | 4.36 |
| 46 | 002207 | 准油股份 | 7.98 | -0.08 | -0.99% | 1621 | 161994 | 12881 | 6.21% | 7.90 | 8.06 | 8.05 | 8.06 |
| 47 | 600251 | 冠农股份 | 8.79 | -0.09 | -1.01% | 557 | 96387 | 8503 | 1.24% | 8.75 | 8.93 | 8.91 | 8.88 |
| 48 | 000415 | 渤海租赁 | 3.84 | -0.04 | -1.03% | 5647 | 970537 | 37546 | 1.80% | 3.82 | 3.92 | 3.88 | 3.88 |
| 49 | 002092 | 中泰化学 | 4.76 | -0.05 | -1.04% | 1234 | 341673 | 16276 | 1.33% | 4.74 | 4.85 | 4.85 | 4.81 |
| 50 | 000877 | 天山股份 | 5.67 | -0.06 | -1.05% | 1915 | 174551 | 9938 | 0.25% | 5.66 | 5.75 | 5.73 | 5.73 |
| 51 | 600084 | 中信尼雅 | 5.52 | -0.06 | -1.08% | 298 | 37965 | 2103 | 0.34% | 5.51 | 5.59 | 5.59 | 5.58 |
| 52 | 603080 | 新疆火炬 | 23.40 | -0.28 | -1.18% | 707 | 69254 | 16547 | 4.89% | 23.08 | 24.97 | 24.00 | 23.68 |
| 53 | 600888 | 新疆众和 | 7.97 | -0.11 | -1.36% | 3516 | 257114 | 20473 | 1.83% | 7.90 | 8.13 | 8.12 | 8.08 |
| 54 | 601069 | 西部黄金 | 26.28 | -0.44 | -1.65% | 1460 | 118478 | 31067 | 1.34% | 26.11 | 26.50 | 26.50 | 26.72 |
| 55 | 002302 | 西部建设 | 6.29 | -0.11 | -1.72% | 2374 | 137035 | 8673 | 1.09% | 6.29 | 6.41 | 6.40 | 6.40 |
| 56 | 600075 | 新疆天业 | 4.80 | -0.09 | -1.84% | 2274 | 180126 | 8715 | 1.05% | 4.80 | 4.93 | 4.92 | 4.89 |
| 57 | 300313 | *ST天山 | 8.90 | -0.17 | -1.87% | 512 | 38268 | 3435 | 1.94% | 8.86 | 9.15 | 9.05 | 9.07 |
| 58 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 59 | 601121 | 宝地矿业 | 7.55 | -0.15 | -1.95% | 1314 | 143123 | 10802 | 3.77% | 7.49 | 7.74 | 7.71 | 7.70 |
| 60 | 002828 | 贝肯能源 | 11.60 | -0.24 | -2.03% | 1884 | 168653 | 19589 | 8.71% | 11.49 | 11.85 | 11.80 | 11.84 |
| 61 | 002307 | 北新路桥 | 5.71 | -0.16 | -2.73% | 17288 | 1065788 | 60822 | 8.40% | 5.65 | 5.93 | 5.89 | 5.87 |