| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000617 | 中油资本 | 9.77 | +0.89 | 10.02% | 3717 | 4234295 | 413461 | 3.35% | 9.66 | 9.77 | 9.77 | 8.88 |
| 2 | 600545 | 卓郎智能 | 4.21 | +0.38 | 9.92% | 1055 | 1755959 | 71412 | 9.82% | 3.62 | 4.21 | 3.79 | 3.83 |
| 3 | 002800 | 天顺股份 | 24.68 | +0.85 | 3.57% | 1679 | 107813 | 25642 | 7.37% | 22.75 | 24.80 | 23.66 | 23.83 |
| 4 | 000159 | 国际实业 | 6.93 | +0.19 | 2.82% | 9039 | 318410 | 21560 | 6.62% | 6.61 | 6.94 | 6.71 | 6.74 |
| 5 | 600359 | 新农开发 | 7.88 | +0.19 | 2.47% | 3482 | 172221 | 13528 | 4.51% | 7.66 | 8.03 | 7.66 | 7.69 |
| 6 | 002100 | 天康生物 | 7.84 | +0.16 | 2.08% | 2886 | 497067 | 39195 | 3.64% | 7.68 | 8.00 | 7.70 | 7.68 |
| 7 | 002828 | 贝肯能源 | 14.15 | +0.27 | 1.95% | 5938 | 434474 | 62575 | 22.45% | 14.00 | 14.91 | 14.47 | 13.88 |
| 8 | 603032 | 德新科技 | 18.99 | +0.35 | 1.88% | 697 | 64085 | 12096 | 2.77% | 18.53 | 19.06 | 18.57 | 18.64 |
| 9 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 10 | 002207 | 准油股份 | 11.36 | +0.19 | 1.70% | 3819 | 405899 | 46750 | 15.56% | 11.18 | 11.88 | 11.18 | 11.17 |
| 11 | 600721 | 百花医药 | 9.37 | +0.15 | 1.63% | 2000 | 186329 | 17531 | 4.85% | 9.19 | 9.52 | 9.22 | 9.22 |
| 12 | 300859 | 西域旅游 | 37.46 | +0.58 | 1.57% | 479 | 37348 | 13919 | 2.41% | 36.80 | 37.64 | 36.84 | 36.88 |
| 13 | 600197 | 伊力特 | 13.08 | +0.16 | 1.24% | 931 | 45943 | 5997 | 0.97% | 12.89 | 13.15 | 12.91 | 12.92 |
| 14 | 001330 | 博纳影业 | 7.35 | +0.09 | 1.24% | 13981 | 568760 | 41500 | 4.14% | 7.21 | 7.38 | 7.26 | 7.26 |
| 15 | 600084 | 中信尼雅 | 7.09 | +0.08 | 1.14% | 1130 | 60901 | 4289 | 0.54% | 6.97 | 7.09 | 6.97 | 7.01 |
| 16 | 600339 | 中油工程 | 4.46 | +0.05 | 1.13% | 18904 | 1420832 | 63787 | 2.54% | 4.42 | 4.61 | 4.44 | 4.41 |
| 17 | 600540 | 新赛股份 | 5.46 | +0.06 | 1.11% | 2922 | 420597 | 23187 | 7.23% | 5.33 | 5.68 | 5.33 | 5.40 |
| 18 | 000633 | 合金投资 | 7.34 | +0.08 | 1.10% | 479 | 113223 | 8213 | 2.94% | 7.12 | 7.37 | 7.26 | 7.26 |
| 19 | 600778 | 友好集团 | 6.97 | +0.06 | 0.87% | 595 | 61010 | 4238 | 1.96% | 6.90 | 7.02 | 6.91 | 6.91 |
| 20 | 301301 | 川宁生物 | 11.56 | +0.10 | 0.87% | 8 | 323088 | 37428 | 5.23% | 11.44 | 11.76 | 11.65 | 11.46 |
| 21 | 301139 | 元道通信 | 18.67 | +0.14 | 0.76% | 302 | 25664 | 4772 | 3.37% | 18.40 | 18.71 | 18.41 | 18.53 |
| 22 | 002719 | 麦趣尔 | 9.49 | +0.07 | 0.74% | 343 | 59276 | 5620 | 3.66% | 9.25 | 9.68 | 9.25 | 9.42 |
| 23 | 300159 | *ST新研 | 3.09 | +0.02 | 0.65% | 5893 | 149445 | 4612 | 0.82% | 3.07 | 3.12 | 3.08 | 3.07 |
| 24 | 600506 | 统一股份 | 22.70 | +0.14 | 0.62% | 814 | 64522 | 14573 | 3.36% | 22.29 | 22.91 | 22.50 | 22.56 |
| 25 | 000813 | 德展健康 | 3.59 | +0.02 | 0.56% | 3325 | 264997 | 9490 | 1.26% | 3.55 | 3.61 | 3.58 | 3.57 |
| 26 | 300106 | 西部牧业 | 10.90 | +0.05 | 0.46% | 280 | 68843 | 7519 | 3.26% | 10.80 | 11.13 | 10.81 | 10.85 |
| 27 | 000166 | 申万宏源 | 4.95 | +0.02 | 0.41% | 3470 | 658280 | 32504 | 0.29% | 4.91 | 4.96 | 4.94 | 4.93 |
| 28 | 920088 | 科力股份 | 76.81 | +0.25 | 0.33% | 1251 | 81968 | 63240 | 25.56% | 72.97 | 80.15 | 74.00 | 76.56 |
| 29 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 30 | 603101 | 汇嘉时代 | 8.67 | +0.02 | 0.23% | 551 | 29452 | 2550 | 0.63% | 8.59 | 8.76 | 8.68 | 8.65 |
| 31 | 002524 | 光正眼科 | 4.69 | +0.01 | 0.21% | 664 | 119775 | 5622 | 2.34% | 4.63 | 4.77 | 4.67 | 4.68 |
| 32 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 33 | 603706 | 东方环宇 | 20.37 | -0.01 | -0.05% | 241 | 15479 | 3154 | 0.82% | 20.15 | 20.70 | 20.60 | 20.38 |
| 34 | 600737 | 中粮糖业 | 15.71 | -0.03 | -0.19% | 919 | 174993 | 27481 | 0.82% | 15.54 | 15.92 | 15.69 | 15.74 |
| 35 | 600419 | 天润乳业 | 9.60 | -0.02 | -0.21% | 542 | 35278 | 3387 | 1.12% | 9.54 | 9.71 | 9.62 | 9.62 |
| 36 | 000972 | *ST中基 | 3.67 | -0.01 | -0.27% | 1187 | 49670 | 1823 | 0.64% | 3.65 | 3.72 | 3.66 | 3.68 |
| 37 | 002700 | 万憬能源 | 6.97 | -0.02 | -0.29% | 917 | 88722 | 6185 | 3.37% | 6.92 | 7.08 | 6.96 | 6.99 |
| 38 | 605169 | 洪通燃气 | 13.22 | -0.05 | -0.38% | 248 | 25870 | 3418 | 0.91% | 13.09 | 13.40 | 13.24 | 13.27 |
| 39 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 40 | 002532 | 天山铝业 | 18.37 | -0.29 | -1.55% | 4430 | 873300 | 158481 | 2.13% | 17.45 | 18.89 | 18.79 | 18.66 |
| 41 | 300313 | *ST天山 | 7.54 | -0.12 | -1.57% | 468 | 36065 | 2743 | 1.83% | 7.49 | 7.74 | 7.58 | 7.66 |
| 42 | 603080 | 新疆火炬 | 22.74 | -0.38 | -1.64% | 243 | 35542 | 8103 | 2.51% | 22.50 | 23.30 | 23.19 | 23.12 |
| 43 | 603227 | 雪峰科技 | 8.95 | -0.15 | -1.65% | 1644 | 180279 | 16283 | 1.68% | 8.91 | 9.26 | 9.12 | 9.10 |
| 44 | 002302 | 西部建设 | 6.37 | -0.12 | -1.85% | 2346 | 254766 | 16428 | 2.02% | 6.33 | 6.60 | 6.52 | 6.49 |
| 45 | 600888 | 新疆众和 | 9.29 | -0.19 | -2.00% | 10511 | 1091546 | 103499 | 7.03% | 9.25 | 9.84 | 9.65 | 9.48 |
| 46 | 000415 | 渤海租赁 | 4.52 | -0.10 | -2.16% | 4411 | 1026990 | 46660 | 1.90% | 4.48 | 4.64 | 4.62 | 4.62 |
| 47 | 600256 | 广汇能源 | 7.33 | -0.18 | -2.40% | 16406 | 2987791 | 223790 | 4.67% | 7.29 | 7.75 | 7.60 | 7.51 |
| 48 | 000877 | 天山股份 | 5.26 | -0.13 | -2.41% | 1064 | 236620 | 12525 | 0.33% | 5.24 | 5.43 | 5.40 | 5.39 |
| 49 | 001258 | 立新能源 | 9.15 | -0.23 | -2.45% | 5652 | 500218 | 46128 | 5.36% | 9.10 | 9.48 | 9.38 | 9.38 |
| 50 | 603393 | 新天然气 | 41.10 | -1.04 | -2.47% | 933 | 177754 | 73192 | 4.20% | 40.24 | 42.54 | 42.14 | 42.14 |
| 51 | 688303 | 大全能源 | 23.16 | -0.64 | -2.69% | 645 | 114044 | 26665 | 0.53% | 23.09 | 23.97 | 23.86 | 23.80 |
| 52 | 002941 | 新疆交建 | 16.11 | -0.49 | -2.95% | 781 | 214588 | 34734 | 2.94% | 15.96 | 16.70 | 16.64 | 16.60 |
| 53 | 600425 | 青松建化 | 4.55 | -0.15 | -3.19% | 2110 | 526561 | 24223 | 3.28% | 4.53 | 4.74 | 4.72 | 4.70 |
| 54 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 55 | 002092 | 中泰化学 | 8.18 | -0.33 | -3.88% | 12770 | 1731067 | 144241 | 6.72% | 7.92 | 8.95 | 8.69 | 8.51 |
| 56 | 600581 | 八一钢铁 | 2.86 | -0.12 | -4.03% | 2676 | 568700 | 16355 | 3.71% | 2.84 | 2.97 | 2.96 | 2.98 |
| 57 | 600251 | 冠农股份 | 11.36 | -0.48 | -4.05% | 2392 | 278535 | 32331 | 3.58% | 11.26 | 12.10 | 11.88 | 11.84 |
| 58 | 601121 | 宝地矿业 | 8.07 | -0.40 | -4.72% | 1108 | 305884 | 24891 | 3.82% | 7.93 | 8.44 | 8.40 | 8.47 |
| 59 | 601069 | 西部黄金 | 33.28 | -2.02 | -5.72% | 958 | 279175 | 92702 | 3.15% | 32.27 | 34.66 | 34.29 | 35.30 |
| 60 | 002307 | 北新路桥 | 4.90 | -0.30 | -5.77% | 3583 | 761980 | 37927 | 6.01% | 4.88 | 5.17 | 5.15 | 5.20 |
| 61 | 600075 | 新疆天业 | 7.30 | -0.46 | -5.93% | 11252 | 881097 | 66458 | 5.16% | 7.20 | 8.08 | 7.95 | 7.76 |
| 62 | 600509 | 天富能源 | 9.24 | -0.66 | -6.67% | 12271 | 1051727 | 98825 | 7.65% | 9.18 | 9.99 | 9.88 | 9.90 |