| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600084 | 中信尼雅 | 7.28 | +0.66 | 9.97% | 293 | 199743 | 14534 | 1.78% | 7.13 | 7.28 | 7.28 | 6.62 |
| 2 | 001330 | 博纳影业 | 9.60 | +0.42 | 4.58% | 29720 | 1627432 | 155653 | 11.84% | 9.08 | 9.82 | 9.15 | 9.18 |
| 3 | 600359 | 新农开发 | 7.93 | +0.30 | 3.93% | 3942 | 600041 | 48011 | 15.73% | 7.56 | 8.28 | 7.62 | 7.63 |
| 4 | 002092 | 中泰化学 | 7.01 | +0.26 | 3.85% | 12896 | 1664627 | 113152 | 6.46% | 6.46 | 7.17 | 6.72 | 6.75 |
| 5 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 6 | 600737 | 中粮糖业 | 17.74 | +0.35 | 2.01% | 4001 | 791317 | 142259 | 3.70% | 17.43 | 18.84 | 17.52 | 17.39 |
| 7 | 300313 | *ST天山 | 8.24 | +0.16 | 1.98% | 983 | 44483 | 3685 | 2.25% | 8.00 | 8.39 | 8.08 | 8.08 |
| 8 | 600509 | 天富能源 | 8.59 | +0.14 | 1.66% | 3809 | 433611 | 36946 | 3.15% | 8.34 | 8.64 | 8.47 | 8.45 |
| 9 | 002719 | 麦趣尔 | 8.78 | +0.11 | 1.27% | 562 | 94736 | 8261 | 5.85% | 8.57 | 8.84 | 8.62 | 8.67 |
| 10 | 001258 | 立新能源 | 7.65 | +0.09 | 1.19% | 1019 | 188178 | 14341 | 2.02% | 7.50 | 7.74 | 7.54 | 7.56 |
| 11 | 600540 | 新赛股份 | 5.10 | +0.06 | 1.19% | 3523 | 481012 | 24778 | 8.27% | 4.97 | 5.32 | 5.02 | 5.04 |
| 12 | 301139 | 元道通信 | 19.75 | +0.23 | 1.18% | 10 | 46974 | 9231 | 6.17% | 19.30 | 19.85 | 19.35 | 19.52 |
| 13 | 000972 | *ST中基 | 3.58 | +0.03 | 0.85% | 1413 | 110902 | 3925 | 1.44% | 3.50 | 3.58 | 3.53 | 3.55 |
| 14 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 15 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 16 | 600419 | 天润乳业 | 10.01 | +0.05 | 0.50% | 697 | 49034 | 4895 | 1.55% | 9.87 | 10.08 | 9.96 | 9.96 |
| 17 | 300859 | 西域旅游 | 38.46 | +0.17 | 0.44% | 5 | 78216 | 30536 | 5.05% | 38.39 | 39.70 | 38.62 | 38.29 |
| 18 | 603227 | 雪峰科技 | 8.83 | +0.01 | 0.11% | 1703 | 181334 | 15931 | 1.69% | 8.64 | 8.88 | 8.81 | 8.82 |
| 19 | 603080 | 新疆火炬 | 24.43 | +0.01 | 0.04% | 348 | 34223 | 8266 | 2.42% | 23.76 | 24.60 | 24.30 | 24.42 |
| 20 | 600721 | 百花医药 | 9.19 | 0.00 | 0.00% | 2113 | 97579 | 8965 | 2.54% | 9.12 | 9.27 | 9.12 | 9.19 |
| 21 | 002700 | 万憬能源 | 7.25 | 0.00 | 0.00% | 949 | 60147 | 4336 | 2.28% | 7.11 | 7.33 | 7.22 | 7.25 |
| 22 | 002800 | 天顺股份 | 16.64 | -0.04 | -0.24% | 504 | 65529 | 10852 | 4.68% | 16.22 | 16.84 | 16.57 | 16.68 |
| 23 | 603032 | 德新科技 | 19.15 | -0.05 | -0.26% | 155 | 57252 | 10881 | 2.47% | 18.62 | 19.32 | 19.15 | 19.20 |
| 24 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 25 | 000159 | 国际实业 | 7.03 | -0.02 | -0.28% | 3234 | 358880 | 25095 | 7.47% | 6.81 | 7.20 | 7.02 | 7.05 |
| 26 | 600425 | 青松建化 | 4.59 | -0.02 | -0.43% | 2025 | 326790 | 14900 | 2.37% | 4.49 | 4.63 | 4.58 | 4.61 |
| 27 | 300106 | 西部牧业 | 11.11 | -0.06 | -0.54% | 1293 | 94989 | 10566 | 4.49% | 10.98 | 11.29 | 11.11 | 11.17 |
| 28 | 002207 | 准油股份 | 11.12 | -0.06 | -0.54% | 7286 | 1022010 | 121121 | 39.19% | 10.68 | 12.30 | 11.51 | 11.18 |
| 29 | 603706 | 东方环宇 | 21.28 | -0.13 | -0.61% | 3636 | 26014 | 5582 | 1.37% | 21.12 | 21.75 | 21.32 | 21.41 |
| 30 | 600778 | 友好集团 | 7.31 | -0.05 | -0.68% | 1935 | 157584 | 11482 | 5.06% | 7.20 | 7.38 | 7.30 | 7.36 |
| 31 | 605169 | 洪通燃气 | 13.78 | -0.11 | -0.79% | 450 | 36781 | 5085 | 1.30% | 13.63 | 14.08 | 14.00 | 13.89 |
| 32 | 002302 | 西部建设 | 6.06 | -0.06 | -0.98% | 1085 | 144177 | 8704 | 1.14% | 5.97 | 6.15 | 6.12 | 6.12 |
| 33 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 34 | 002307 | 北新路桥 | 5.01 | -0.05 | -0.99% | 9813 | 484211 | 24335 | 3.82% | 4.94 | 5.15 | 5.06 | 5.06 |
| 35 | 603101 | 汇嘉时代 | 9.65 | -0.11 | -1.13% | 350 | 65946 | 6408 | 1.40% | 9.63 | 9.85 | 9.81 | 9.76 |
| 36 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 37 | 600545 | 卓郎智能 | 2.52 | -0.04 | -1.56% | 3495 | 214100 | 5418 | 1.20% | 2.50 | 2.57 | 2.55 | 2.56 |
| 38 | 000877 | 天山股份 | 5.66 | -0.09 | -1.57% | 2232 | 281986 | 15939 | 0.40% | 5.58 | 5.78 | 5.72 | 5.75 |
| 39 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 40 | 000166 | 申万宏源 | 5.07 | -0.10 | -1.93% | 20227 | 1459341 | 74468 | 0.65% | 5.07 | 5.16 | 5.14 | 5.17 |
| 41 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 42 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 43 | 002941 | 新疆交建 | 16.32 | -0.38 | -2.28% | 1794 | 226853 | 37033 | 3.11% | 16.05 | 16.83 | 16.70 | 16.70 |
| 44 | 600251 | 冠农股份 | 10.86 | -0.28 | -2.51% | 2288 | 337433 | 37330 | 4.34% | 10.67 | 11.48 | 10.85 | 11.14 |
| 45 | 000415 | 渤海租赁 | 4.45 | -0.12 | -2.63% | 7962 | 880327 | 39140 | 1.63% | 4.37 | 4.57 | 4.54 | 4.57 |
| 46 | 600581 | 八一钢铁 | 2.91 | -0.08 | -2.68% | 8305 | 689416 | 20318 | 4.50% | 2.90 | 3.01 | 2.97 | 2.99 |
| 47 | 600075 | 新疆天业 | 6.29 | -0.18 | -2.78% | 11018 | 826634 | 52148 | 4.84% | 6.10 | 6.57 | 6.33 | 6.47 |
| 48 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 49 | 002202 | 金风科技 | 26.11 | -0.79 | -2.94% | 30744 | 2381310 | 629225 | 7.08% | 25.78 | 27.63 | 26.91 | 26.90 |
| 50 | 000633 | 合金投资 | 7.74 | -0.26 | -3.25% | 1459 | 222327 | 17169 | 5.77% | 7.56 | 7.90 | 7.86 | 8.00 |
| 51 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 52 | 603393 | 新天然气 | 30.62 | -1.10 | -3.47% | 1569 | 139473 | 43002 | 3.30% | 30.23 | 31.76 | 31.42 | 31.72 |
| 53 | 688303 | 大全能源 | 24.25 | -0.95 | -3.77% | 1554 | 192487 | 46867 | 0.90% | 23.79 | 25.33 | 24.99 | 25.20 |
| 54 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 55 | 300588 | 熙菱信息 | 25.89 | -1.11 | -4.11% | 773 | 52302 | 13693 | 2.96% | 25.84 | 27.12 | 27.00 | 27.00 |
| 56 | 600888 | 新疆众和 | 9.09 | -0.48 | -5.02% | 5712 | 853721 | 76806 | 6.08% | 8.70 | 9.32 | 9.30 | 9.57 |
| 57 | 600197 | 伊力特 | 13.95 | -0.82 | -5.55% | 1603 | 219021 | 30898 | 4.63% | 13.93 | 14.56 | 14.56 | 14.77 |
| 58 | 601121 | 宝地矿业 | 8.37 | -0.51 | -5.74% | 4152 | 485321 | 40816 | 12.77% | 8.16 | 8.77 | 8.65 | 8.88 |
| 59 | 002532 | 天山铝业 | 18.85 | -1.65 | -8.05% | 8514 | 1201421 | 224409 | 2.93% | 18.45 | 19.53 | 19.20 | 20.50 |
| 60 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 61 | 002828 | 贝肯能源 | 13.09 | -1.45 | -9.97% | 660 | 540614 | 72603 | 27.93% | 13.09 | 14.26 | 14.00 | 14.54 |
| 62 | 920088 | 科力股份 | 51.80 | -8.71 | -14.39% | 2523 | 137968 | 77274 | 43.41% | 51.63 | 62.88 | 56.56 | 60.51 |