| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 2 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 3 | 600197 | 伊力特 | 9.48 | +0.41 | 4.52% | 671 | 48225 | 4499 | 1.02% | 9.04 | 9.49 | 9.04 | 9.07 |
| 4 | 000617 | 中油资本 | 6.46 | +0.24 | 3.86% | 1605 | 367180 | 23467 | 0.29% | 6.25 | 6.47 | 6.25 | 6.22 |
| 5 | 002100 | 天康生物 | 7.84 | +0.27 | 3.57% | 3034 | 85135 | 6571 | 0.62% | 7.50 | 7.86 | 7.50 | 7.57 |
| 6 | 000877 | 天山股份 | 3.42 | +0.09 | 2.70% | 59 | 48209 | 1638 | 0.07% | 3.33 | 3.44 | 3.33 | 3.33 |
| 7 | 000813 | 德展健康 | 2.88 | +0.07 | 2.49% | 22 | 87007 | 2483 | 0.41% | 2.82 | 2.89 | 2.86 | 2.81 |
| 8 | 603227 | 雪峰科技 | 6.88 | +0.14 | 2.08% | 50 | 40686 | 2800 | 0.38% | 6.73 | 6.98 | 6.73 | 6.74 |
| 9 | 600419 | 天润乳业 | 9.11 | +0.18 | 2.02% | 27 | 32090 | 2894 | 1.02% | 8.90 | 9.15 | 8.99 | 8.93 |
| 10 | 300859 | 西域旅游 | 20.79 | +0.39 | 1.91% | 13 | 7062 | 1456 | 0.46% | 20.38 | 20.86 | 20.41 | 20.40 |
| 11 | 600888 | 新疆众和 | 8.81 | +0.16 | 1.85% | 29 | 99410 | 8733 | 0.64% | 8.63 | 8.85 | 8.68 | 8.65 |
| 12 | 000166 | 申万宏源 | 4.27 | +0.07 | 1.67% | 123 | 278940 | 11854 | 0.12% | 4.21 | 4.27 | 4.21 | 4.20 |
| 13 | 601121 | 宝地矿业 | 5.85 | +0.09 | 1.56% | 82 | 42396 | 2484 | 0.51% | 5.80 | 5.94 | 5.83 | 5.76 |
| 14 | 300106 | 西部牧业 | 8.91 | +0.13 | 1.48% | 45 | 32485 | 2829 | 1.54% | 8.47 | 8.93 | 8.79 | 8.78 |
| 15 | 600084 | *ST尼雅 | 4.11 | +0.06 | 1.48% | 466 | 8702 | 352 | 0.08% | 3.99 | 4.11 | 4.07 | 4.05 |
| 16 | 600509 | 天富能源 | 6.34 | +0.09 | 1.44% | 77 | 44675 | 2836 | 0.33% | 6.27 | 6.38 | 6.27 | 6.25 |
| 17 | 600721 | 百花医药 | 9.95 | +0.12 | 1.22% | 1016 | 454971 | 43780 | 11.83% | 9.16 | 10.10 | 10.10 | 9.83 |
| 18 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 19 | 600075 | 新疆天业 | 3.92 | +0.03 | 0.77% | 54 | 45151 | 1749 | 0.26% | 3.83 | 3.93 | 3.86 | 3.89 |
| 20 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 21 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 22 | 605169 | 洪通燃气 | 12.86 | +0.08 | 0.63% | 396 | 53685 | 6895 | 1.90% | 12.36 | 13.30 | 12.67 | 12.78 |
| 23 | 600778 | 友好集团 | 4.92 | +0.03 | 0.61% | 70 | 37563 | 1816 | 1.21% | 4.70 | 4.98 | 4.92 | 4.89 |
| 24 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 244 | 267508 | 13339 | 2.30% | 4.85 | 5.16 | 5.02 | 5.06 |
| 25 | 002092 | 中泰化学 | 3.91 | +0.02 | 0.51% | 564 | 70841 | 2760 | 0.28% | 3.87 | 3.94 | 3.90 | 3.89 |
| 26 | 600251 | 冠农股份 | 9.04 | +0.04 | 0.44% | 26 | 30982 | 2776 | 0.40% | 8.90 | 9.05 | 8.99 | 9.00 |
| 27 | 603101 | 汇嘉时代 | 6.91 | +0.03 | 0.44% | 91 | 71431 | 4815 | 1.52% | 6.54 | 6.99 | 6.83 | 6.88 |
| 28 | 300313 | 天山生物 | 9.59 | +0.03 | 0.31% | 1 | 35115 | 3304 | 1.78% | 9.16 | 9.79 | 9.56 | 9.56 |
| 29 | 300603 | 立昂技术 | 6.91 | +0.02 | 0.29% | 22 | 28252 | 1939 | 0.76% | 6.78 | 6.99 | 6.85 | 6.89 |
| 30 | 000972 | 中基健康 | 3.62 | +0.01 | 0.28% | 955 | 77215 | 2748 | 1.00% | 3.49 | 3.65 | 3.60 | 3.61 |
| 31 | 600540 | 新赛股份 | 3.98 | +0.01 | 0.25% | 83 | 107294 | 4189 | 1.85% | 3.81 | 4.01 | 4.01 | 3.97 |
| 32 | 603706 | 东方环宇 | 17.17 | +0.03 | 0.18% | 2 | 4666 | 801 | 0.25% | 16.97 | 17.26 | 17.05 | 17.14 |
| 33 | 600359 | 新农开发 | 5.76 | +0.01 | 0.17% | 29 | 45320 | 2553 | 1.19% | 5.50 | 5.79 | 5.75 | 5.75 |
| 34 | 001258 | 立新能源 | 8.02 | +0.01 | 0.12% | 10 | 37945 | 3033 | 0.41% | 7.93 | 8.10 | 8.01 | 8.01 |
| 35 | 002532 | 天山铝业 | 11.92 | -0.01 | -0.08% | 376 | 123862 | 14779 | 0.30% | 11.84 | 12.05 | 11.95 | 11.93 |
| 36 | 688303 | 大全能源 | 16.09 | -0.02 | -0.12% | 4 | 27082 | 4339 | 0.13% | 15.83 | 16.25 | 16.19 | 16.11 |
| 37 | 603393 | 新天然气 | 24.44 | -0.06 | -0.24% | 133 | 23312 | 5721 | 0.55% | 24.19 | 24.82 | 24.35 | 24.50 |
| 38 | 600339 | 中油工程 | 3.17 | -0.01 | -0.31% | 66 | 144121 | 4541 | 0.26% | 3.13 | 3.17 | 3.15 | 3.18 |
| 39 | 600737 | 中粮糖业 | 11.74 | -0.04 | -0.34% | 323 | 98360 | 11480 | 0.46% | 11.58 | 11.81 | 11.81 | 11.78 |
| 40 | 002828 | 贝肯能源 | 9.22 | -0.04 | -0.43% | 45 | 14382 | 1317 | 0.72% | 9.01 | 9.36 | 9.27 | 9.26 |
| 41 | 000415 | 渤海租赁 | 4.55 | -0.02 | -0.44% | 1928 | 215928 | 9879 | 0.40% | 4.52 | 4.63 | 4.56 | 4.57 |
| 42 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 43 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 44 | 002207 | *ST准油 | 5.27 | -0.04 | -0.75% | 64 | 23084 | 1197 | 0.89% | 5.06 | 5.32 | 5.26 | 5.31 |
| 45 | 603080 | 新疆火炬 | 17.54 | -0.17 | -0.96% | 11 | 4167 | 727 | 0.29% | 17.25 | 17.85 | 17.75 | 17.71 |
| 46 | 000159 | 国际实业 | 4.60 | -0.05 | -1.08% | 1 | 22236 | 1019 | 0.46% | 4.51 | 4.65 | 4.64 | 4.65 |
| 47 | 000633 | 合金投资 | 4.48 | -0.05 | -1.10% | 25 | 30073 | 1345 | 0.78% | 4.40 | 4.59 | 4.54 | 4.53 |
| 48 | 002524 | 光正眼科 | 3.53 | -0.04 | -1.12% | 150 | 53378 | 1874 | 1.05% | 3.46 | 3.59 | 3.56 | 3.57 |
| 49 | 002800 | 天顺股份 | 11.70 | -0.15 | -1.27% | 2 | 9609 | 1113 | 0.66% | 11.29 | 11.96 | 11.84 | 11.85 |
| 50 | 600581 | *ST八钢 | 2.20 | -0.03 | -1.35% | 1 | 18817 | 414 | 0.12% | 2.17 | 2.23 | 2.23 | 2.23 |
| 51 | 600545 | 卓郎智能 | 2.93 | -0.05 | -1.68% | 65 | 124235 | 3653 | 0.69% | 2.90 | 3.02 | 2.99 | 2.98 |
| 52 | 002700 | 万憬能源 | 5.23 | -0.09 | -1.69% | 1 | 25228 | 1322 | 0.62% | 5.13 | 5.37 | 5.31 | 5.32 |
| 53 | 600256 | 广汇能源 | 6.90 | -0.13 | -1.85% | 7308 | 462999 | 32032 | 0.72% | 6.83 | 7.01 | 6.93 | 7.03 |
| 54 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 55 | 002719 | ST麦趣 | 5.27 | -0.12 | -2.23% | 30 | 3845 | 203 | 0.24% | 5.20 | 5.45 | 5.44 | 5.39 |
| 56 | 603032 | 德新科技 | 15.33 | -0.42 | -2.67% | 10 | 23080 | 3550 | 0.99% | 15.20 | 15.98 | 15.86 | 15.75 |
| 57 | 002307 | 北新路桥 | 3.13 | -0.10 | -3.10% | 295 | 368652 | 11542 | 2.26% | 3.05 | 3.24 | 3.20 | 3.23 |
| 58 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 59 | 601069 | 西部黄金 | 20.56 | -0.69 | -3.25% | 425 | 45578 | 9490 | 0.51% | 20.56 | 21.22 | 21.13 | 21.25 |
| 60 | 600425 | 青松建化 | 3.34 | -0.13 | -3.75% | 15 | 149324 | 4942 | 0.93% | 3.23 | 3.42 | 3.41 | 3.47 |
| 61 | 920088 | 科力股份 | 35.19 | -1.48 | -4.04% | 3 | 9910 | 3472 | 3.06% | 34.67 | 36.00 | 35.00 | 36.67 |