| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 18.46 | +1.68 | 10.01% | 8 | 340921 | 60653 | 13.66% | 16.73 | 18.46 | 16.99 | 16.78 |
| 2 | 002100 | 天康生物 | 8.41 | +0.52 | 6.59% | 1 | 719721 | 59623 | 5.27% | 7.79 | 8.48 | 7.90 | 7.89 |
| 3 | 300313 | 天山生物 | 14.39 | +0.88 | 6.51% | 6 | 311322 | 43700 | 15.77% | 13.33 | 14.43 | 13.69 | 13.51 |
| 4 | 001258 | 立新能源 | 12.29 | +0.68 | 5.86% | 10 | 1670679 | 207125 | 17.90% | 11.40 | 12.77 | 11.51 | 11.61 |
| 5 | 600419 | 天润乳业 | 9.12 | +0.40 | 4.59% | 1 | 120970 | 10915 | 3.83% | 8.64 | 9.17 | 8.73 | 8.72 |
| 6 | 300106 | 西部牧业 | 11.44 | +0.47 | 4.28% | 31 | 126525 | 14396 | 5.99% | 10.88 | 11.77 | 10.98 | 10.97 |
| 7 | 600359 | 新农开发 | 7.46 | +0.30 | 4.19% | 126 | 312620 | 23118 | 8.19% | 6.95 | 7.59 | 7.14 | 7.16 |
| 8 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 9 | 600084 | *ST尼雅 | 4.31 | +0.11 | 2.62% | 808 | 36188 | 1545 | 0.32% | 4.19 | 4.32 | 4.19 | 4.20 |
| 10 | 600075 | 新疆天业 | 4.96 | +0.11 | 2.27% | 5 | 462769 | 23036 | 2.71% | 4.80 | 5.14 | 4.85 | 4.85 |
| 11 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 12 | 000617 | 中油资本 | 7.34 | +0.15 | 2.09% | 80 | 1851869 | 136833 | 1.46% | 7.20 | 7.49 | 7.20 | 7.19 |
| 13 | 600197 | 伊力特 | 9.70 | +0.19 | 2.00% | 3 | 76061 | 7389 | 1.61% | 9.51 | 9.78 | 9.53 | 9.51 |
| 14 | 002719 | ST麦趣 | 6.93 | +0.13 | 1.91% | 5 | 31298 | 2171 | 1.93% | 6.77 | 7.01 | 6.80 | 6.80 |
| 15 | 600251 | 冠农股份 | 10.83 | +0.20 | 1.88% | 45 | 326209 | 35347 | 4.20% | 10.47 | 11.09 | 10.58 | 10.63 |
| 16 | 002307 | 北新路桥 | 3.07 | +0.05 | 1.66% | 7 | 254632 | 7833 | 1.56% | 3.03 | 3.12 | 3.06 | 3.02 |
| 17 | 000877 | 天山股份 | 3.73 | +0.05 | 1.36% | 1 | 132595 | 4971 | 0.19% | 3.68 | 3.78 | 3.70 | 3.68 |
| 18 | 300859 | 西域旅游 | 28.88 | +0.38 | 1.33% | 3 | 100059 | 28714 | 6.46% | 27.88 | 29.39 | 28.36 | 28.50 |
| 19 | 600581 | *ST八钢 | 2.43 | +0.03 | 1.25% | 20 | 53992 | 1305 | 0.35% | 2.39 | 2.43 | 2.39 | 2.40 |
| 20 | 600721 | 百花医药 | 11.94 | +0.14 | 1.19% | 44 | 1149626 | 135191 | 29.90% | 11.22 | 12.28 | 11.80 | 11.80 |
| 21 | 605169 | 洪通燃气 | 12.62 | +0.14 | 1.12% | 10 | 48621 | 6155 | 1.72% | 12.34 | 12.76 | 12.70 | 12.48 |
| 22 | 000415 | 渤海租赁 | 4.56 | +0.05 | 1.11% | 230 | 921535 | 42487 | 1.71% | 4.50 | 4.68 | 4.51 | 4.51 |
| 23 | 000166 | 申万宏源 | 4.59 | +0.05 | 1.10% | 7 | 894877 | 41020 | 0.40% | 4.54 | 4.61 | 4.55 | 4.54 |
| 24 | 688303 | 大全能源 | 16.76 | +0.18 | 1.09% | 4 | 64500 | 10849 | 0.30% | 16.57 | 16.97 | 16.57 | 16.58 |
| 25 | 002700 | 万憬能源 | 6.59 | +0.07 | 1.07% | 373 | 52928 | 3499 | 1.29% | 6.48 | 6.66 | 6.48 | 6.52 |
| 26 | 002302 | 西部建设 | 4.78 | +0.05 | 1.06% | 454 | 88582 | 4263 | 0.70% | 4.73 | 4.86 | 4.76 | 4.73 |
| 27 | 002524 | 光正眼科 | 4.06 | +0.04 | 1.00% | 5 | 116739 | 4744 | 2.29% | 4.00 | 4.11 | 4.05 | 4.02 |
| 28 | 603227 | 雪峰科技 | 7.70 | +0.07 | 0.92% | 270 | 64675 | 5004 | 0.60% | 7.65 | 7.79 | 7.65 | 7.63 |
| 29 | 600339 | 中油工程 | 3.36 | +0.03 | 0.90% | 4792 | 464213 | 15656 | 0.83% | 3.33 | 3.40 | 3.33 | 3.33 |
| 30 | 600256 | 广汇能源 | 6.71 | +0.06 | 0.90% | 31 | 1426530 | 95487 | 2.23% | 6.58 | 6.77 | 6.66 | 6.65 |
| 31 | 000159 | 国际实业 | 5.70 | +0.05 | 0.88% | 436 | 82506 | 4715 | 1.72% | 5.65 | 5.78 | 5.67 | 5.65 |
| 32 | 600540 | 新赛股份 | 6.11 | +0.05 | 0.83% | 63 | 1816616 | 106677 | 31.25% | 5.48 | 6.43 | 5.70 | 6.06 |
| 33 | 002092 | 中泰化学 | 4.85 | +0.04 | 0.83% | 31 | 576432 | 27971 | 2.24% | 4.76 | 4.96 | 4.84 | 4.81 |
| 34 | 603393 | 新天然气 | 26.61 | +0.18 | 0.68% | 3 | 61048 | 16287 | 1.44% | 26.26 | 27.10 | 26.43 | 26.43 |
| 35 | 600737 | 中粮糖业 | 15.61 | +0.10 | 0.64% | 2 | 1045675 | 162426 | 4.89% | 14.83 | 16.04 | 15.08 | 15.51 |
| 36 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 37 | 002207 | *ST准油 | 5.90 | +0.02 | 0.34% | 20 | 71029 | 4222 | 2.72% | 5.85 | 6.01 | 5.86 | 5.88 |
| 38 | 600425 | 青松建化 | 3.72 | +0.01 | 0.27% | 1204 | 135593 | 5069 | 0.84% | 3.70 | 3.78 | 3.73 | 3.71 |
| 39 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 40 | 000972 | 中基健康 | 3.82 | +0.01 | 0.26% | 1440 | 108222 | 4161 | 1.40% | 3.79 | 3.90 | 3.84 | 3.81 |
| 41 | 603101 | 汇嘉时代 | 7.69 | +0.02 | 0.26% | 1 | 93375 | 7181 | 1.99% | 7.53 | 7.77 | 7.61 | 7.67 |
| 42 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 43 | 600778 | 友好集团 | 5.77 | +0.01 | 0.17% | 1693 | 122152 | 7042 | 3.93% | 5.65 | 5.86 | 5.79 | 5.76 |
| 44 | 603080 | 新疆火炬 | 20.57 | 0.00 | 0.00% | 7 | 21335 | 4422 | 1.51% | 20.42 | 20.95 | 20.68 | 20.57 |
| 45 | 920088 | 科力股份 | 44.91 | -0.01 | -0.02% | 776 | 38228 | 17219 | 11.82% | 44.22 | 45.70 | 44.50 | 44.92 |
| 46 | 301301 | 川宁生物 | 8.39 | -0.01 | -0.12% | 6 | 86678 | 7305 | 1.40% | 8.38 | 8.47 | 8.44 | 8.40 |
| 47 | 600509 | 天富能源 | 7.45 | -0.03 | -0.40% | 12 | 143467 | 10762 | 1.04% | 7.42 | 7.56 | 7.50 | 7.48 |
| 48 | 601121 | 宝地矿业 | 7.24 | -0.03 | -0.41% | 8 | 132090 | 9644 | 1.65% | 7.22 | 7.41 | 7.35 | 7.27 |
| 49 | 603706 | 东方环宇 | 17.37 | -0.08 | -0.46% | 1 | 14514 | 2540 | 0.77% | 17.33 | 17.63 | 17.45 | 17.45 |
| 50 | 000633 | 合金投资 | 5.36 | -0.04 | -0.74% | 40 | 81012 | 4375 | 2.10% | 5.32 | 5.45 | 5.41 | 5.40 |
| 51 | 001330 | 博纳影业 | 5.77 | -0.06 | -1.03% | 1 | 2225726 | 130479 | 19.14% | 5.60 | 6.05 | 5.69 | 5.83 |
| 52 | 002202 | 金风科技 | 17.49 | -0.21 | -1.19% | 5 | 790965 | 139885 | 2.35% | 17.36 | 17.90 | 17.82 | 17.70 |
| 53 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 54 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 55 | 002828 | 贝肯能源 | 11.93 | -0.21 | -1.73% | 3 | 124393 | 14965 | 6.19% | 11.89 | 12.26 | 12.12 | 12.14 |
| 56 | 601069 | 西部黄金 | 30.00 | -0.55 | -1.80% | 2 | 251754 | 76493 | 2.84% | 29.73 | 30.98 | 30.90 | 30.55 |
| 57 | 603032 | 德新科技 | 19.21 | -0.37 | -1.89% | 5 | 131376 | 25961 | 5.64% | 19.00 | 20.30 | 19.66 | 19.58 |
| 58 | 002800 | 天顺股份 | 15.10 | -0.34 | -2.20% | 4 | 29645 | 4522 | 2.03% | 15.02 | 15.59 | 15.49 | 15.44 |
| 59 | 600545 | 卓郎智能 | 4.07 | -0.11 | -2.63% | 12 | 548214 | 22831 | 3.07% | 4.05 | 4.29 | 4.21 | 4.18 |
| 60 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 61 | 000813 | 德展健康 | 3.43 | -0.18 | -4.99% | 30 | 1431295 | 48981 | 6.83% | 3.35 | 3.58 | 3.58 | 3.61 |
| 62 | 301139 | *ST元道 | 3.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.31 |