| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300159 | *ST新研 | 4.33 | +0.22 | 5.35% | 7148 | 678616 | 28861 | 3.68% | 4.11 | 4.36 | 4.11 | 4.11 |
| 2 | 002207 | *ST准油 | 10.15 | +0.48 | 4.96% | 1070 | 232363 | 23512 | 8.91% | 9.83 | 10.15 | 10.15 | 9.67 |
| 3 | 603080 | 新疆火炬 | 23.72 | +0.94 | 4.13% | 887 | 86960 | 20205 | 6.15% | 22.07 | 24.52 | 22.62 | 22.78 |
| 4 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 5 | 603227 | 雪峰科技 | 8.84 | +0.27 | 3.15% | 2962 | 396671 | 35081 | 3.70% | 8.57 | 8.98 | 8.57 | 8.57 |
| 6 | 600075 | 新疆天业 | 6.31 | +0.18 | 2.94% | 2140 | 267228 | 16705 | 1.56% | 6.13 | 6.31 | 6.16 | 6.13 |
| 7 | 920088 | 科力股份 | 42.75 | +1.11 | 2.67% | 905 | 34965 | 14793 | 10.74% | 41.30 | 43.16 | 41.41 | 41.64 |
| 8 | 603706 | 东方环宇 | 23.40 | +0.39 | 1.69% | 317 | 27271 | 6321 | 1.44% | 22.71 | 23.58 | 22.99 | 23.01 |
| 9 | 002719 | ST麦趣 | 8.21 | +0.12 | 1.48% | 1478 | 135486 | 11066 | 8.37% | 8.06 | 8.35 | 8.08 | 8.09 |
| 10 | 603393 | 新天然气 | 30.58 | +0.31 | 1.02% | 313 | 97155 | 29686 | 2.30% | 29.77 | 31.19 | 30.09 | 30.27 |
| 11 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 12 | 000972 | *ST中基 | 3.84 | +0.03 | 0.79% | 823 | 67290 | 2568 | 0.87% | 3.77 | 3.86 | 3.80 | 3.81 |
| 13 | 000813 | 德展健康 | 3.96 | +0.03 | 0.76% | 3778 | 628631 | 24987 | 3.00% | 3.89 | 4.06 | 3.93 | 3.93 |
| 14 | 300106 | 西部牧业 | 13.66 | +0.09 | 0.66% | 1511 | 125749 | 17195 | 5.95% | 13.39 | 13.99 | 13.64 | 13.57 |
| 15 | 300313 | *ST天山 | 9.31 | +0.06 | 0.65% | 1150 | 36226 | 3342 | 1.84% | 9.10 | 9.36 | 9.31 | 9.25 |
| 16 | 605169 | 洪通燃气 | 13.42 | +0.08 | 0.60% | 1949 | 68116 | 9076 | 2.41% | 13.09 | 13.50 | 13.28 | 13.34 |
| 17 | 001330 | 博纳影业 | 9.15 | +0.05 | 0.55% | 8791 | 918504 | 83743 | 7.90% | 8.95 | 9.25 | 9.16 | 9.10 |
| 18 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 19 | 603032 | 德新科技 | 22.66 | +0.08 | 0.35% | 842 | 144843 | 33226 | 6.25% | 22.48 | 23.47 | 22.51 | 22.58 |
| 20 | 002092 | 中泰化学 | 5.70 | +0.02 | 0.35% | 3411 | 619642 | 35541 | 2.41% | 5.65 | 5.82 | 5.68 | 5.68 |
| 21 | 600197 | 伊力特 | 12.19 | +0.03 | 0.25% | 695 | 56529 | 6831 | 1.19% | 11.95 | 12.25 | 12.10 | 12.16 |
| 22 | 000159 | 国际实业 | 6.90 | +0.01 | 0.15% | 12213 | 855341 | 59419 | 17.79% | 6.65 | 7.19 | 6.79 | 6.89 |
| 23 | 600339 | 中油工程 | 3.83 | 0.00 | 0.00% | 13693 | 693628 | 26533 | 1.24% | 3.78 | 3.86 | 3.85 | 3.83 |
| 24 | 603101 | 汇嘉时代 | 8.18 | 0.00 | 0.00% | 1318 | 135580 | 11112 | 2.88% | 8.12 | 8.29 | 8.18 | 8.18 |
| 25 | 600721 | 百花医药 | 8.09 | -0.01 | -0.12% | 726 | 64579 | 5246 | 1.68% | 8.07 | 8.18 | 8.12 | 8.10 |
| 26 | 002700 | 万憬能源 | 7.06 | -0.02 | -0.28% | 133 | 50960 | 3600 | 2.37% | 6.98 | 7.15 | 7.09 | 7.08 |
| 27 | 002800 | 天顺股份 | 17.45 | -0.06 | -0.34% | 461 | 69298 | 12514 | 4.69% | 17.37 | 18.72 | 17.70 | 17.51 |
| 28 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 29 | 600778 | 友好集团 | 6.77 | -0.03 | -0.44% | 694 | 58950 | 4004 | 1.89% | 6.68 | 6.88 | 6.77 | 6.80 |
| 30 | 002828 | 贝肯能源 | 11.16 | -0.06 | -0.53% | 1713 | 101694 | 11339 | 5.06% | 11.03 | 11.32 | 11.22 | 11.22 |
| 31 | 300859 | 西域旅游 | 28.63 | -0.24 | -0.83% | 401 | 22613 | 6523 | 1.46% | 28.60 | 29.08 | 28.95 | 28.87 |
| 32 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 33 | 600419 | 天润乳业 | 9.20 | -0.10 | -1.08% | 197 | 40677 | 3756 | 1.29% | 9.16 | 9.31 | 9.30 | 9.30 |
| 34 | 000633 | 合金投资 | 6.31 | -0.07 | -1.10% | 1744 | 107665 | 6865 | 2.80% | 6.28 | 6.49 | 6.35 | 6.38 |
| 35 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 36 | 600737 | 中粮糖业 | 15.68 | -0.21 | -1.32% | 4766 | 465058 | 74449 | 2.17% | 15.56 | 16.50 | 15.90 | 15.89 |
| 37 | 600581 | *ST八钢 | 2.62 | -0.04 | -1.50% | 1810 | 240435 | 6325 | 1.57% | 2.60 | 2.66 | 2.65 | 2.66 |
| 38 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 39 | 600425 | 青松建化 | 3.93 | -0.07 | -1.75% | 1064 | 217438 | 8599 | 1.36% | 3.90 | 4.02 | 4.01 | 4.00 |
| 40 | 001258 | 立新能源 | 9.34 | -0.17 | -1.79% | 4159 | 319531 | 29807 | 3.42% | 9.17 | 9.58 | 9.50 | 9.51 |
| 41 | 002307 | 北新路桥 | 4.13 | -0.08 | -1.90% | 2494 | 157757 | 6558 | 1.24% | 4.11 | 4.22 | 4.18 | 4.21 |
| 42 | 301301 | 川宁生物 | 9.75 | -0.19 | -1.91% | 424 | 118181 | 11600 | 1.91% | 9.68 | 9.97 | 9.92 | 9.94 |
| 43 | 000415 | 渤海租赁 | 4.33 | -0.10 | -2.26% | 4388 | 778264 | 34053 | 1.44% | 4.30 | 4.47 | 4.42 | 4.43 |
| 44 | 002524 | 光正眼科 | 4.22 | -0.10 | -2.31% | 1565 | 147885 | 6272 | 2.90% | 4.16 | 4.35 | 4.32 | 4.32 |
| 45 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 46 | 000877 | 天山股份 | 4.49 | -0.12 | -2.60% | 1125 | 189067 | 8558 | 0.27% | 4.48 | 4.61 | 4.61 | 4.61 |
| 47 | 000166 | 申万宏源 | 4.54 | -0.13 | -2.78% | 16491 | 1311276 | 60217 | 0.58% | 4.52 | 4.67 | 4.66 | 4.67 |
| 48 | 600359 | 新农开发 | 7.22 | -0.21 | -2.83% | 627 | 91769 | 6659 | 2.41% | 7.13 | 7.43 | 7.40 | 7.43 |
| 49 | 601121 | 宝地矿业 | 7.14 | -0.21 | -2.86% | 1071 | 126098 | 9108 | 1.58% | 7.10 | 7.35 | 7.34 | 7.35 |
| 50 | 600509 | 天富能源 | 10.03 | -0.30 | -2.90% | 23343 | 2869549 | 305921 | 20.88% | 10.02 | 11.36 | 10.78 | 10.33 |
| 51 | 600251 | 冠农股份 | 11.52 | -0.36 | -3.03% | 1700 | 130903 | 15204 | 1.68% | 11.40 | 11.96 | 11.84 | 11.88 |
| 52 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 53 | 002100 | 天康生物 | 7.36 | -0.27 | -3.54% | 2401 | 274885 | 20411 | 2.01% | 7.32 | 7.57 | 7.54 | 7.63 |
| 54 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 55 | 600888 | 新疆众和 | 8.25 | -0.33 | -3.85% | 2132 | 413038 | 34484 | 2.66% | 8.20 | 8.55 | 8.52 | 8.58 |
| 56 | 600540 | 新赛股份 | 5.50 | -0.23 | -4.01% | 3923 | 430882 | 23851 | 7.41% | 5.43 | 5.70 | 5.70 | 5.73 |
| 57 | 600545 | 卓郎智能 | 6.32 | -0.29 | -4.39% | 20961 | 2161062 | 140787 | 12.09% | 6.22 | 6.90 | 6.61 | 6.61 |
| 58 | 600084 | *ST尼雅 | 4.66 | -0.22 | -4.51% | 375 | 95972 | 4501 | 0.85% | 4.64 | 4.80 | 4.78 | 4.88 |
| 59 | 688303 | 大全能源 | 21.19 | -1.17 | -5.23% | 1399 | 267407 | 56790 | 1.25% | 20.79 | 22.50 | 22.30 | 22.36 |
| 60 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 61 | 601069 | 西部黄金 | 29.79 | -2.17 | -6.79% | 1991 | 269775 | 81242 | 3.04% | 29.51 | 31.38 | 31.16 | 31.96 |
| 62 | 301139 | *ST元道 | 7.56 | -1.89 | -20.00% | 10 | 4046 | 306 | 0.53% | 7.56 | 7.56 | 7.56 | 9.45 |