| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605136 | 丽人丽妆 | 11.54 | +1.05 | 10.01% | 514 | 324993 | 36207 | 8.12% | 10.44 | 11.54 | 10.48 | 10.49 |
| 2 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 3 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 6 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 4 | 688256 | 寒武纪-U | 1417.80 | +62.80 | 4.63% | 1 | 98744 | 1383796 | 2.36% | 1333.02 | 1441.80 | 1335.00 | 1355.00 |
| 5 | 688229 | 博睿数据 | 63.26 | +2.41 | 3.96% | 84 | 14636 | 9179 | 3.30% | 60.90 | 63.79 | 60.90 | 60.85 |
| 6 | 601688 | 华泰证券 | 22.66 | +0.86 | 3.94% | 12458 | 1582074 | 359932 | 2.17% | 22.34 | 23.09 | 22.34 | 21.80 |
| 7 | 002488 | 金固股份 | 8.58 | +0.31 | 3.75% | 4251 | 761175 | 65648 | 8.27% | 8.33 | 8.82 | 8.37 | 8.27 |
| 8 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 9 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 10 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 11 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 12 | 300909 | 汇创达 | 46.70 | +1.34 | 2.95% | 758 | 34702 | 16090 | 2.82% | 45.44 | 47.06 | 45.44 | 45.36 |
| 13 | 688365 | 光云科技 | 17.83 | +0.50 | 2.89% | 13 | 272815 | 47939 | 6.41% | 17.21 | 17.89 | 17.33 | 17.33 |
| 14 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 15 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 16 | 601116 | 三江购物 | 15.30 | +0.38 | 2.55% | 6411 | 280947 | 42735 | 5.13% | 14.86 | 15.51 | 14.90 | 14.92 |
| 17 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 18 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 19 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 20 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 21 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 22 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 23 | 002153 | 石基信息 | 11.16 | +0.19 | 1.73% | 13203 | 614919 | 68311 | 3.84% | 10.87 | 11.24 | 10.91 | 10.97 |
| 24 | 002681 | 奋达科技 | 7.24 | +0.11 | 1.54% | 21730 | 992104 | 70928 | 6.47% | 7.06 | 7.26 | 7.12 | 7.13 |
| 25 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 26 | 600476 | 湘邮科技 | 16.22 | +0.24 | 1.50% | 302 | 29232 | 4746 | 1.81% | 16.05 | 16.35 | 16.05 | 15.98 |
| 27 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 28 | 603887 | 城地香江 | 15.04 | +0.21 | 1.42% | 974 | 104295 | 15658 | 1.75% | 14.83 | 15.30 | 14.85 | 14.83 |
| 29 | 301390 | 经纬股份 | 36.28 | +0.49 | 1.37% | 35 | 5758 | 2083 | 1.98% | 35.75 | 36.52 | 35.79 | 35.79 |
| 30 | 603881 | 数据港 | 32.26 | +0.43 | 1.35% | 6001 | 287327 | 92441 | 4.00% | 31.84 | 32.45 | 31.98 | 31.83 |
| 31 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 32 | 002891 | 中宠股份 | 54.64 | +0.66 | 1.22% | 214 | 23060 | 12572 | 0.76% | 53.60 | 54.99 | 53.99 | 53.98 |
| 33 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 34 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 35 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 13 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 36 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 3 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 37 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 38 | 603373 | 安邦护卫 | 40.68 | +0.47 | 1.17% | 61 | 7496 | 3039 | 1.65% | 40.20 | 40.79 | 40.21 | 40.21 |
| 39 | 300792 | 壹网壹创 | 28.75 | +0.31 | 1.09% | 1477 | 65580 | 18823 | 3.09% | 28.20 | 28.88 | 28.29 | 28.44 |
| 40 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 41 | 300925 | 法本信息 | 20.61 | +0.20 | 0.98% | 859 | 75093 | 15516 | 2.27% | 20.29 | 20.85 | 20.29 | 20.41 |
| 42 | 300348 | 长亮科技 | 13.87 | +0.13 | 0.95% | 10 | 269896 | 37715 | 3.81% | 13.60 | 14.10 | 13.75 | 13.74 |
| 43 | 600936 | 广西广电 | 3.44 | +0.03 | 0.88% | 2936 | 119642 | 4142 | 0.72% | 3.42 | 3.50 | 3.43 | 3.41 |
| 44 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 45 | 002649 | 博彦科技 | 13.63 | +0.11 | 0.81% | 1081 | 98841 | 13497 | 1.80% | 13.54 | 13.72 | 13.58 | 13.52 |
| 46 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 47 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 48 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 49 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 50 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 51 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 52 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 53 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 54 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 55 | 688100 | 威胜信息 | 35.39 | +0.17 | 0.48% | 140 | 15591 | 5513 | 0.32% | 35.18 | 35.49 | 35.38 | 35.22 |
| 56 | 000156 | 华数传媒 | 7.61 | +0.03 | 0.40% | 1090 | 100282 | 7627 | 0.59% | 7.55 | 7.64 | 7.58 | 7.58 |
| 57 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 58 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 59 | 002707 | 众信旅游 | 6.97 | +0.02 | 0.29% | 914 | 104320 | 7267 | 1.26% | 6.93 | 7.00 | 6.95 | 6.95 |
| 60 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 61 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 62 | 600233 | 圆通速递 | 17.40 | +0.02 | 0.12% | 669 | 192983 | 33265 | 0.56% | 16.91 | 17.51 | 17.38 | 17.38 |
| 63 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 64 | 002468 | 申通快递 | 14.23 | +0.01 | 0.07% | 1390 | 135545 | 19124 | 0.92% | 13.96 | 14.29 | 14.24 | 14.22 |
| 65 | 300682 | 朗新集团 | 15.41 | +0.01 | 0.06% | 1169 | 174033 | 27047 | 1.69% | 15.37 | 15.76 | 15.40 | 15.40 |
| 66 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 67 | 601519 | 大智慧 | 13.41 | 0.00 | 0.00% | 7236 | 621910 | 84289 | 3.13% | 13.41 | 13.82 | 13.62 | 13.41 |
| 68 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 69 | 603076 | 乐惠国际 | 23.87 | 0.00 | 0.00% | 113 | 20309 | 4865 | 1.68% | 23.70 | 24.48 | 24.01 | 23.87 |
| 70 | 601216 | 君正集团 | 4.83 | 0.00 | 0.00% | 5173 | 432195 | 20885 | 0.51% | 4.81 | 4.86 | 4.83 | 4.83 |
| 71 | 000533 | 顺钠股份 | 8.09 | 0.00 | 0.00% | 4500 | 386589 | 31498 | 5.64% | 8.06 | 8.33 | 8.22 | 8.09 |
| 72 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 73 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 74 | 002120 | 韵达股份 | 6.90 | -0.01 | -0.14% | 2266 | 164370 | 11330 | 0.58% | 6.87 | 6.93 | 6.91 | 6.91 |
| 75 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 76 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 77 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 78 | 600037 | 歌华有线 | 7.52 | -0.03 | -0.40% | 1300 | 128361 | 9716 | 0.92% | 7.51 | 7.62 | 7.54 | 7.55 |
| 79 | 603391 | 力聚热能 | 68.15 | -0.29 | -0.42% | 223 | 21398 | 14806 | 9.41% | 68.00 | 70.48 | 68.44 | 68.44 |
| 80 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 81 | 300349 | 金卡智能 | 13.57 | -0.06 | -0.44% | 1 | 84478 | 11481 | 2.29% | 13.50 | 13.70 | 13.67 | 13.63 |
| 82 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 83 | 600604 | 市北高新 | 5.87 | -0.03 | -0.51% | 1800 | 161692 | 9536 | 1.15% | 5.84 | 5.96 | 5.87 | 5.90 |
| 84 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 85 | 600258 | 首旅酒店 | 15.80 | -0.09 | -0.57% | 962 | 133385 | 20898 | 1.19% | 15.52 | 15.95 | 15.89 | 15.89 |
| 86 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 87 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 88 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 89 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 90 | 002027 | 分众传媒 | 7.13 | -0.06 | -0.83% | 7129 | 1177673 | 84360 | 0.82% | 7.12 | 7.23 | 7.19 | 7.19 |
| 91 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 92 | 600055 | 万东医疗 | 15.99 | -0.17 | -1.05% | 502 | 45664 | 7320 | 0.65% | 15.95 | 16.29 | 16.21 | 16.16 |
| 93 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 94 | 300027 | 华谊兄弟 | 2.65 | -0.03 | -1.12% | 13 | 1011956 | 26990 | 4.07% | 2.64 | 2.71 | 2.68 | 2.68 |
| 95 | 603877 | 太平鸟 | 16.38 | -0.19 | -1.15% | 1297 | 53981 | 8869 | 1.15% | 16.28 | 16.80 | 16.57 | 16.57 |
| 96 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 97 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 98 | 301017 | 漱玉平民 | 14.90 | -0.29 | -1.91% | 4 | 227801 | 33850 | 9.36% | 14.66 | 15.20 | 15.17 | 15.19 |
| 99 | 688215 | 瑞晟智能 | 76.91 | -3.31 | -4.13% | 144 | 13285 | 10276 | 2.13% | 76.50 | 80.00 | 80.00 | 80.22 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |