| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 2 | 002121 | 科陆电子 | 5.34 | +0.49 | 10.10% | 10 | 199095 | 10632 | 1.42% | 5.34 | 5.34 | 5.34 | 4.85 |
| 3 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 4 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 5 | 002657 | 中科金财 | 16.38 | +1.35 | 8.98% | 7 | 383983 | 61709 | 11.42% | 14.70 | 16.53 | 15.10 | 15.03 |
| 6 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 7 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 8 | 920227 | 美登科技 | 50.11 | +2.69 | 5.67% | 42 | 11172 | 5673 | 6.31% | 45.88 | 53.76 | 47.00 | 47.42 |
| 9 | 300451 | 创业慧康 | 3.41 | +0.18 | 5.57% | 10 | 668611 | 23009 | 4.38% | 3.17 | 3.63 | 3.21 | 3.23 |
| 10 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 11 | 300253 | 卫宁健康 | 7.13 | +0.36 | 5.32% | 7 | 931829 | 65974 | 5.02% | 6.64 | 7.29 | 6.73 | 6.77 |
| 12 | 688365 | 光云科技 | 16.05 | +0.81 | 5.31% | 11 | 228955 | 37429 | 5.38% | 15.03 | 17.39 | 15.04 | 15.24 |
| 13 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 14 | 002044 | 美年健康 | 4.64 | +0.22 | 4.98% | 2 | 2200817 | 103739 | 5.68% | 4.34 | 4.86 | 4.39 | 4.42 |
| 15 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 16 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 17 | 301185 | 鸥玛软件 | 15.50 | +0.71 | 4.80% | 1 | 49825 | 7756 | 3.59% | 14.60 | 16.29 | 14.76 | 14.79 |
| 18 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 19 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 20 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 21 | 002891 | 中宠股份 | 27.10 | +1.18 | 4.55% | 5 | 100034 | 27061 | 3.11% | 25.76 | 27.98 | 25.93 | 25.92 |
| 22 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 23 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 24 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 25 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 26 | 300917 | 特发服务 | 23.73 | +0.93 | 4.08% | 3 | 72869 | 17313 | 4.31% | 22.53 | 24.39 | 22.80 | 22.80 |
| 27 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 28 | 688160 | 步科股份 | 120.12 | +4.60 | 3.98% | 4 | 46591 | 57233 | 5.11% | 116.76 | 131.00 | 116.76 | 115.52 |
| 29 | 920556 | 雅达股份 | 6.80 | +0.26 | 3.98% | 104 | 27962 | 1890 | 2.39% | 6.43 | 6.92 | 6.55 | 6.54 |
| 30 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 31 | 300663 | 科蓝软件 | 6.63 | +0.25 | 3.92% | 10 | 253540 | 16863 | 5.51% | 6.19 | 6.84 | 6.30 | 6.38 |
| 32 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 33 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 34 | 300872 | 天阳科技 | 15.98 | +0.56 | 3.63% | 2 | 185965 | 30098 | 4.41% | 15.42 | 17.10 | 15.54 | 15.42 |
| 35 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 36 | 603258 | 电魂网络 | 11.91 | +0.40 | 3.48% | 1 | 63389 | 7561 | 2.63% | 11.21 | 12.24 | 11.48 | 11.51 |
| 37 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 38 | 301236 | 软通动力 | 41.83 | +1.40 | 3.46% | 10 | 535129 | 226074 | 6.81% | 39.88 | 43.88 | 40.02 | 40.43 |
| 39 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 40 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 41 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 42 | 600611 | 大众交通 | 3.73 | +0.12 | 3.32% | 6 | 421171 | 15668 | 2.69% | 3.62 | 3.79 | 3.62 | 3.61 |
| 43 | 300465 | 高伟达 | 10.72 | +0.34 | 3.28% | 1 | 183268 | 19804 | 4.13% | 10.20 | 11.13 | 10.44 | 10.38 |
| 44 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 45 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 46 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 47 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 48 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 49 | 000676 | 智度股份 | 5.33 | +0.16 | 3.09% | 10 | 476647 | 25415 | 3.79% | 5.04 | 5.49 | 5.13 | 5.17 |
| 50 | 002580 | 圣阳股份 | 18.38 | +0.55 | 3.08% | 4 | 486721 | 89621 | 10.77% | 17.74 | 18.98 | 17.95 | 17.83 |
| 51 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 52 | 603030 | 全筑股份 | 2.01 | +0.06 | 3.08% | 1 | 494706 | 9912 | 3.76% | 1.90 | 2.06 | 1.94 | 1.95 |
| 53 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 54 | 301408 | 华人健康 | 14.58 | +0.43 | 3.04% | 1014 | 134162 | 19561 | 5.86% | 13.77 | 14.96 | 14.00 | 14.15 |
| 55 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 56 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 57 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 58 | 000756 | 新华制药 | 14.36 | +0.41 | 2.94% | 4 | 192486 | 27388 | 3.86% | 13.69 | 14.54 | 13.79 | 13.95 |
| 59 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 60 | 603912 | 佳力图 | 7.51 | +0.21 | 2.88% | 1 | 233824 | 17659 | 4.31% | 7.19 | 7.75 | 7.40 | 7.30 |
| 61 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 62 | 601116 | 三江购物 | 9.95 | +0.27 | 2.79% | 2 | 117722 | 11762 | 2.15% | 9.61 | 10.14 | 9.61 | 9.68 |
| 63 | 605398 | 新炬网络 | 20.88 | +0.56 | 2.76% | 1 | 32053 | 6708 | 1.97% | 20.20 | 21.26 | 20.20 | 20.32 |
| 64 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 65 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 66 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 67 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 68 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 69 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 70 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 71 | 301102 | 兆讯传媒 | 9.12 | +0.23 | 2.59% | 55 | 20838 | 1893 | 0.51% | 8.74 | 9.25 | 8.81 | 8.89 |
| 72 | 300399 | 天利科技 | 18.25 | +0.46 | 2.59% | 1 | 59854 | 10837 | 3.03% | 17.16 | 18.48 | 17.80 | 17.79 |
| 73 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 74 | 300792 | 壹网壹创 | 24.95 | +0.62 | 2.55% | 2 | 73034 | 18363 | 3.44% | 23.82 | 25.87 | 24.30 | 24.33 |
| 75 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 76 | 603887 | 城地香江 | 9.08 | +0.22 | 2.48% | 10 | 255247 | 23436 | 4.24% | 8.73 | 9.49 | 8.85 | 8.86 |
| 77 | 000625 | 长安汽车 | 7.11 | +0.17 | 2.45% | 30 | 947768 | 66964 | 1.15% | 6.87 | 7.18 | 6.93 | 6.94 |
| 78 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 79 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 80 | 688246 | 嘉和美康 | 19.50 | +0.46 | 2.42% | 292 | 35244 | 6964 | 2.56% | 18.80 | 20.47 | 19.27 | 19.04 |
| 81 | 605136 | 丽人丽妆 | 7.26 | +0.17 | 2.40% | 654 | 88149 | 6414 | 2.20% | 6.96 | 7.42 | 7.04 | 7.09 |
| 82 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 83 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 84 | 002228 | 合兴包装 | 3.06 | +0.07 | 2.34% | 11 | 264763 | 8082 | 2.19% | 2.94 | 3.10 | 2.97 | 2.99 |
| 85 | 300682 | 朗新科技 | 10.11 | +0.23 | 2.33% | 5 | 219311 | 22366 | 2.13% | 9.80 | 10.42 | 10.05 | 9.88 |
| 86 | 000889 | 中嘉博创 | 3.09 | +0.07 | 2.32% | 3 | 448109 | 14013 | 5.15% | 2.98 | 3.20 | 3.02 | 3.02 |
| 87 | 002707 | 众信旅游 | 4.85 | +0.11 | 2.32% | 21 | 230335 | 11151 | 2.66% | 4.65 | 4.95 | 4.70 | 4.74 |
| 88 | 000981 | 山子高科 | 2.74 | +0.06 | 2.24% | 10 | 2932446 | 80574 | 3.08% | 2.62 | 2.82 | 2.67 | 2.68 |
| 89 | 601330 | 绿色动力 | 6.94 | +0.15 | 2.21% | 20 | 118337 | 8170 | 1.20% | 6.68 | 7.02 | 6.79 | 6.79 |
| 90 | 600415 | 小商品城 | 10.17 | +0.22 | 2.21% | 2 | 683384 | 69428 | 1.25% | 9.79 | 10.39 | 9.93 | 9.95 |
| 91 | 603535 | 嘉诚国际 | 6.07 | +0.13 | 2.19% | 358 | 54031 | 3290 | 1.06% | 5.82 | 6.21 | 5.93 | 5.94 |
| 92 | 300738 | 奥飞数据 | 20.83 | +0.43 | 2.11% | 50 | 745493 | 157296 | 7.57% | 19.94 | 21.75 | 20.06 | 20.40 |
| 93 | 002543 | 万和电气 | 6.48 | +0.13 | 2.05% | 4 | 56503 | 3637 | 0.85% | 6.23 | 6.52 | 6.34 | 6.35 |
| 94 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 95 | 002530 | 金财互联 | 6.71 | +0.13 | 1.98% | 2 | 162663 | 10965 | 2.34% | 6.53 | 6.86 | 6.53 | 6.58 |
| 96 | 002488 | 金固股份 | 8.93 | +0.17 | 1.94% | 3 | 166027 | 14915 | 1.80% | 8.70 | 9.19 | 8.75 | 8.76 |
| 97 | 301618 | 长联科技 | 42.57 | +0.80 | 1.92% | 10 | 38862 | 16665 | 8.07% | 41.48 | 44.44 | 42.27 | 41.77 |
| 98 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 99 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 100 | 002351 | 漫步者 | 9.38 | +0.17 | 1.85% | 24 | 86997 | 8149 | 1.67% | 9.14 | 9.50 | 9.19 | 9.21 |
| 101 | 688360 | 德马科技 | 16.64 | +0.30 | 1.84% | 347 | 63465 | 10678 | 2.41% | 16.32 | 17.22 | 16.33 | 16.34 |
| 102 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 103 | 688500 | 慧辰股份 | 40.71 | +0.67 | 1.67% | 111 | 20269 | 8250 | 2.71% | 39.07 | 41.85 | 39.53 | 40.04 |
| 104 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 105 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 106 | 002169 | 智光电气 | 13.16 | +0.21 | 1.62% | 5 | 231414 | 30587 | 3.05% | 12.94 | 13.48 | 13.00 | 12.95 |
| 107 | 601127 | 赛力斯 | 59.90 | +0.93 | 1.58% | 3 | 321482 | 193313 | 2.06% | 58.11 | 61.39 | 58.74 | 58.97 |
| 108 | 920493 | 并行科技 | 115.50 | +1.79 | 1.57% | 320 | 26865 | 31225 | 6.02% | 109.88 | 121.38 | 111.00 | 113.71 |
| 109 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 110 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 111 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 112 | 000639 | ST西王 | 1.39 | +0.02 | 1.46% | 10 | 683598 | 9363 | 6.33% | 1.30 | 1.42 | 1.32 | 1.37 |
| 113 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 114 | 002749 | 国光股份 | 7.97 | +0.11 | 1.40% | 10 | 28168 | 2244 | 0.52% | 7.79 | 8.08 | 7.89 | 7.86 |
| 115 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 116 | 301121 | 紫建电子 | 36.98 | +0.48 | 1.32% | 483 | 18108 | 6681 | 3.58% | 36.01 | 37.50 | 37.18 | 36.50 |
| 117 | 002423 | 中粮资本 | 8.77 | +0.11 | 1.27% | 17 | 173178 | 15106 | 0.75% | 8.53 | 8.84 | 8.71 | 8.66 |
| 118 | 600597 | 光明乳业 | 6.37 | +0.08 | 1.27% | 781 | 74030 | 4690 | 0.54% | 6.22 | 6.43 | 6.28 | 6.29 |
| 119 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 120 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 121 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 122 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 123 | 603877 | 太平鸟 | 12.81 | +0.15 | 1.18% | 103 | 11850 | 1509 | 0.25% | 12.49 | 12.92 | 12.60 | 12.66 |
| 124 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 125 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 126 | 000703 | 恒逸石化 | 13.73 | +0.14 | 1.03% | 11 | 715558 | 97981 | 1.88% | 13.01 | 14.03 | 13.43 | 13.59 |
| 127 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 128 | 300292 | 吴通控股 | 4.48 | +0.04 | 0.90% | 254 | 738354 | 33435 | 6.62% | 4.43 | 4.61 | 4.44 | 4.44 |
| 129 | 002120 | 韵达股份 | 6.72 | +0.06 | 0.90% | 15 | 337035 | 22596 | 1.20% | 6.58 | 6.79 | 6.66 | 6.66 |
| 130 | 688608 | 恒玄科技 | 118.20 | +1.05 | 0.90% | 2 | 80046 | 96730 | 3.38% | 115.84 | 124.66 | 116.00 | 117.15 |
| 131 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 132 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 133 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 134 | 603296 | 华勤技术 | 82.80 | +0.66 | 0.80% | 2 | 492743 | 411582 | 6.17% | 80.56 | 86.03 | 81.66 | 82.14 |
| 135 | 600570 | 恒生电子 | 21.32 | +0.17 | 0.80% | 20 | 355547 | 76240 | 1.88% | 20.65 | 21.95 | 21.08 | 21.15 |
| 136 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 137 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 138 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 139 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 140 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 141 | 002757 | 南兴股份 | 18.00 | +0.09 | 0.50% | 1 | 256871 | 46838 | 9.11% | 17.51 | 18.78 | 17.68 | 17.91 |
| 142 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 143 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 144 | 600233 | 圆通速递 | 16.74 | +0.08 | 0.48% | 6 | 417931 | 70167 | 1.22% | 16.30 | 17.06 | 16.66 | 16.66 |
| 145 | 002468 | 申通快递 | 16.16 | +0.07 | 0.44% | 4 | 272688 | 44087 | 1.86% | 15.88 | 16.47 | 16.17 | 16.09 |
| 146 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 147 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 148 | 600398 | 海澜之家 | 5.60 | +0.01 | 0.18% | 1010 | 210018 | 11716 | 0.44% | 5.51 | 5.63 | 5.60 | 5.59 |
| 149 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 150 | 002123 | 梦网科技 | 8.66 | +0.01 | 0.12% | 19 | 422263 | 36607 | 5.86% | 8.42 | 9.05 | 8.54 | 8.65 |
| 151 | 300913 | 兆龙互连 | 39.21 | +0.03 | 0.08% | 1 | 104062 | 41560 | 3.64% | 38.98 | 40.72 | 39.00 | 39.18 |
| 152 | 300688 | 创业黑马 | 26.26 | +0.02 | 0.08% | 465 | 65331 | 17301 | 4.40% | 25.36 | 27.50 | 26.05 | 26.24 |
| 153 | 603049 | 中策橡胶 | 47.60 | +0.01 | 0.02% | 5 | 24836 | 11827 | 0.49% | 46.90 | 48.20 | 47.59 | 47.59 |
| 154 | 300710 | 万隆光电 | 29.34 | 0.00 | 0.00% | 20 | 30629 | 9016 | 4.11% | 29.01 | 30.10 | 29.02 | 29.34 |
| 155 | 601009 | 南京银行 | 10.64 | 0.00 | 0.00% | 17 | 433824 | 45977 | 0.35% | 10.50 | 10.72 | 10.64 | 10.64 |
| 156 | 301208 | 中亦科技 | 28.50 | -0.07 | -0.25% | 261 | 16199 | 4666 | 2.45% | 27.92 | 29.24 | 28.22 | 28.57 |
| 157 | 600309 | 万华化学 | 68.71 | -0.17 | -0.25% | 1 | 410390 | 282023 | 1.31% | 66.73 | 70.16 | 68.50 | 68.88 |
| 158 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 159 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 160 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 161 | 920375 | 派诺科技 | 7.19 | -0.04 | -0.55% | 248 | 53805 | 3837 | 5.92% | 6.82 | 7.35 | 7.16 | 7.23 |
| 162 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 163 | 300909 | 汇创达 | 56.00 | -0.57 | -1.01% | 1 | 51988 | 29479 | 4.25% | 55.50 | 58.49 | 56.01 | 56.57 |
| 164 | 601688 | 华泰证券 | 20.18 | -0.21 | -1.03% | 5 | 700107 | 141255 | 0.96% | 19.85 | 20.50 | 20.30 | 20.39 |
| 165 | 300541 | 先进数通 | 10.23 | -0.11 | -1.06% | 5 | 160054 | 16481 | 4.12% | 10.08 | 10.53 | 10.20 | 10.34 |
| 166 | 300959 | 线上线下 | 123.81 | -1.39 | -1.11% | 241 | 24290 | 30629 | 4.64% | 123.00 | 128.28 | 125.47 | 125.20 |
| 167 | 300369 | 绿盟科技 | 6.61 | -0.08 | -1.20% | 1 | 810119 | 53789 | 10.03% | 6.51 | 6.90 | 6.63 | 6.69 |
| 168 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 169 | 002170 | 芭田股份 | 10.71 | -0.14 | -1.29% | 32 | 200663 | 21590 | 2.55% | 10.61 | 10.95 | 10.81 | 10.85 |
| 170 | 688049 | 炬芯科技 | 44.75 | -0.61 | -1.34% | 10 | 103044 | 47457 | 5.88% | 44.71 | 47.08 | 45.57 | 45.36 |
| 171 | 301157 | 华塑科技 | 58.74 | -0.90 | -1.51% | 37 | 7283 | 4347 | 3.53% | 58.30 | 60.65 | 59.03 | 59.64 |
| 172 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 173 | 688226 | 威腾电气 | 36.93 | -0.68 | -1.81% | 550 | 52076 | 19682 | 2.76% | 36.84 | 38.65 | 36.84 | 37.61 |
| 174 | 300259 | 新天科技 | 5.32 | -0.10 | -1.85% | 5 | 302109 | 16330 | 2.62% | 5.29 | 5.54 | 5.43 | 5.42 |
| 175 | 688790 | 昂瑞微-UW | 127.68 | -2.42 | -1.86% | 48 | 12196 | 15793 | 9.62% | 127.27 | 132.00 | 129.65 | 130.10 |
| 176 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 177 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 178 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 179 | 300418 | 昆仑万维 | 49.42 | -1.00 | -1.98% | 2 | 1621460 | 819598 | 13.80% | 47.80 | 53.53 | 48.47 | 50.42 |
| 180 | 300024 | 机器人 | 16.33 | -0.33 | -1.98% | 1 | 884370 | 148054 | 5.65% | 16.33 | 17.10 | 16.68 | 16.66 |
| 181 | 301070 | 开勒股份 | 87.34 | -1.85 | -2.07% | 4 | 44422 | 39619 | 5.24% | 87.15 | 91.80 | 89.00 | 89.19 |
| 182 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 183 | 301110 | 青木科技 | 36.67 | -0.80 | -2.14% | 3 | 70576 | 26005 | 7.75% | 35.57 | 38.10 | 37.91 | 37.47 |
| 184 | 688030 | 山石网科 | 15.21 | -0.34 | -2.19% | 199 | 46582 | 7291 | 2.58% | 15.14 | 16.26 | 15.41 | 15.55 |
| 185 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 186 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 187 | 000632 | ST三木 | 3.37 | -0.08 | -2.32% | 13 | 142308 | 4839 | 3.06% | 3.32 | 3.48 | 3.43 | 3.45 |
| 188 | 301316 | 慧博云通 | 43.70 | -1.12 | -2.50% | 2 | 242853 | 108104 | 6.21% | 43.47 | 45.65 | 44.46 | 44.82 |
| 189 | 603068 | XD博通集 | 39.05 | -1.02 | -2.55% | 10 | 137193 | 54956 | 9.04% | 39.04 | 41.21 | 40.12 | 40.07 |
| 190 | 688668 | 鼎通科技 | 332.61 | -9.08 | -2.66% | 2 | 47996 | 168480 | 3.45% | 331.00 | 366.18 | 351.08 | 341.69 |
| 191 | 688041 | 海光信息 | 353.00 | -10.46 | -2.88% | 2 | 513424 | 1928165 | 2.21% | 352.51 | 395.17 | 366.00 | 363.46 |
| 192 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 193 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 194 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 195 | 002152 | 广电运通 | 10.27 | -0.33 | -3.11% | 10 | 735415 | 77265 | 2.96% | 10.27 | 10.69 | 10.47 | 10.60 |
| 196 | 688229 | 博睿数据 | 76.50 | -2.48 | -3.14% | 113 | 14224 | 11240 | 3.20% | 76.50 | 81.78 | 78.00 | 78.98 |
| 197 | 603776 | 永安行 | 19.50 | -0.65 | -3.23% | 27 | 21457 | 4268 | 0.76% | 19.50 | 20.30 | 20.15 | 20.15 |
| 198 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 199 | 301382 | 蜂助手 | 41.00 | -1.38 | -3.26% | 2 | 164364 | 68919 | 6.95% | 40.80 | 43.16 | 42.81 | 42.38 |
| 200 | 688629 | 华丰科技 | 202.00 | -7.68 | -3.66% | 1 | 279091 | 602605 | 6.05% | 201.35 | 228.16 | 220.00 | 209.68 |
| 201 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 202 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 203 | 688286 | 敏芯股份 | 66.82 | -3.09 | -4.42% | 2 | 53110 | 36885 | 6.78% | 66.71 | 71.95 | 69.50 | 69.91 |
| 204 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 205 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 206 | 688220 | 翱捷科技-U | 118.26 | -7.42 | -5.90% | 2 | 153811 | 191404 | 3.68% | 118.18 | 128.00 | 125.76 | 125.68 |
| 207 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 208 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 209 | 301366 | 一博科技 | 51.63 | -3.85 | -6.94% | 1 | 103420 | 56064 | 8.84% | 51.62 | 56.50 | 55.18 | 55.48 |
| 210 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 211 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 212 | 002951 | 金时科技 | 14.51 | -1.29 | -8.16% | 2 | 222171 | 32389 | 5.54% | 14.22 | 15.25 | 14.93 | 15.80 |
| 213 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 214 | 688256 | 寒武纪 | 1400.00 | -135.01 | -8.80% | 2 | 131950 | 1990197 | 2.10% | 1400.00 | 1569.97 | 1542.98 | 1535.01 |
| 215 | 688521 | 芯原股份 | 292.00 | -36.56 | -11.13% | 2 | 312672 | 974109 | 5.95% | 291.99 | 326.89 | 321.99 | 328.56 |
| 216 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 217 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 218 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 219 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |