| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603391 | 力聚热能 | 69.71 | +6.34 | 10.00% | 100 | 34461 | 23153 | 15.15% | 63.00 | 69.71 | 63.02 | 63.37 |
| 2 | 603887 | 城地香江 | 15.62 | +1.42 | 10.00% | 2500 | 452196 | 69629 | 7.60% | 14.30 | 15.62 | 14.30 | 14.20 |
| 3 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 4 | 688365 | 光云科技 | 29.40 | +0.99 | 3.48% | 2 | 472392 | 137007 | 11.09% | 27.70 | 29.83 | 28.42 | 28.41 |
| 5 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 6 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 7 | 688215 | 瑞晟智能 | 73.56 | +2.01 | 2.81% | 18 | 9585 | 7019 | 1.54% | 71.22 | 74.56 | 71.55 | 71.55 |
| 8 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 9 | 603373 | 安邦护卫 | 39.55 | +0.81 | 2.09% | 138 | 15120 | 5933 | 3.33% | 38.45 | 39.80 | 38.74 | 38.74 |
| 10 | 301390 | 经纬股份 | 37.68 | +0.76 | 2.06% | 215 | 10064 | 3765 | 3.46% | 36.62 | 37.82 | 36.92 | 36.92 |
| 11 | 603881 | 数据港 | 37.57 | +0.75 | 2.04% | 9262 | 811285 | 309736 | 11.29% | 37.21 | 39.90 | 38.30 | 36.82 |
| 12 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 13 | 002707 | 众信旅游 | 8.12 | +0.14 | 1.75% | 5569 | 757112 | 61381 | 9.17% | 7.99 | 8.24 | 8.03 | 7.98 |
| 14 | 600258 | 首旅酒店 | 17.21 | +0.27 | 1.59% | 926 | 196843 | 34109 | 1.76% | 17.03 | 17.55 | 17.05 | 16.94 |
| 15 | 600476 | 湘邮科技 | 17.17 | +0.20 | 1.18% | 384 | 56768 | 9692 | 3.52% | 16.76 | 17.23 | 16.94 | 16.97 |
| 16 | 002813 | 路畅科技 | 27.96 | +0.26 | 0.94% | 270 | 21254 | 5909 | 1.77% | 27.50 | 28.05 | 27.52 | 27.70 |
| 17 | 688229 | 博睿数据 | 72.42 | +0.66 | 0.92% | 266 | 34167 | 24685 | 7.70% | 69.40 | 74.40 | 71.76 | 71.76 |
| 18 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 19 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 20 | 603877 | 太平鸟 | 16.03 | +0.11 | 0.69% | 307 | 23356 | 3738 | 0.50% | 15.72 | 16.15 | 16.00 | 15.92 |
| 21 | 688256 | 寒武纪-U | 1258.89 | +6.88 | 0.55% | 2 | 63495 | 801839 | 1.52% | 1240.10 | 1277.87 | 1252.00 | 1252.01 |
| 22 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 23 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 24 | 002488 | 金固股份 | 11.99 | +0.02 | 0.17% | 2886 | 410852 | 48962 | 4.47% | 11.69 | 12.12 | 11.88 | 11.97 |
| 25 | 601116 | 三江购物 | 16.59 | +0.01 | 0.06% | 2882 | 364080 | 60825 | 6.65% | 16.27 | 17.14 | 16.51 | 16.58 |
| 26 | 603076 | 乐惠国际 | 24.28 | +0.01 | 0.04% | 347 | 23038 | 5544 | 1.91% | 23.80 | 24.39 | 24.27 | 24.27 |
| 27 | 300792 | 壹网壹创 | 42.69 | +0.01 | 0.02% | 3242 | 190845 | 80863 | 8.98% | 41.46 | 43.37 | 42.97 | 42.68 |
| 28 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 29 | 600037 | 歌华有线 | 8.18 | 0.00 | 0.00% | 2794 | 238718 | 19503 | 1.72% | 8.09 | 8.25 | 8.17 | 8.18 |
| 30 | 600055 | 万东医疗 | 15.94 | 0.00 | 0.00% | 840 | 59235 | 9449 | 0.84% | 15.86 | 16.09 | 15.98 | 15.94 |
| 31 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 32 | 002891 | 中宠股份 | 49.69 | -0.08 | -0.16% | 420 | 50086 | 25215 | 1.65% | 49.60 | 50.96 | 49.98 | 49.77 |
| 33 | 600233 | 圆通速递 | 16.88 | -0.05 | -0.30% | 816 | 112135 | 19077 | 0.33% | 16.77 | 17.31 | 16.85 | 16.93 |
| 34 | 000156 | 华数传媒 | 8.71 | -0.05 | -0.57% | 1418 | 283105 | 24671 | 1.67% | 8.59 | 8.84 | 8.70 | 8.76 |
| 35 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 36 | 002681 | 奋达科技 | 6.49 | -0.05 | -0.76% | 3162 | 297225 | 19379 | 1.94% | 6.46 | 6.60 | 6.52 | 6.54 |
| 37 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 38 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 39 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 40 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 41 | 300909 | 汇创达 | 47.48 | -0.42 | -0.88% | 325 | 48226 | 22504 | 3.92% | 45.50 | 48.32 | 47.80 | 47.90 |
| 42 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 43 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 44 | 601688 | 华泰证券 | 22.96 | -0.28 | -1.20% | 6473 | 1065046 | 245569 | 1.46% | 22.83 | 23.37 | 23.15 | 23.24 |
| 45 | 601777 | 千里科技 | 10.60 | -0.13 | -1.21% | 2980 | 309331 | 32836 | 0.68% | 10.43 | 10.93 | 10.75 | 10.73 |
| 46 | 688100 | 威胜信息 | 40.98 | -0.50 | -1.21% | 488 | 38326 | 15602 | 0.78% | 39.91 | 41.58 | 41.21 | 41.48 |
| 47 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 48 | 300027 | 华谊兄弟 | 2.22 | -0.03 | -1.33% | 8947 | 1121342 | 25218 | 4.51% | 2.21 | 2.30 | 2.24 | 2.25 |
| 49 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 50 | 002468 | 申通快递 | 12.86 | -0.18 | -1.38% | 1970 | 160177 | 20765 | 1.09% | 12.78 | 13.29 | 13.00 | 13.04 |
| 51 | 600604 | 市北高新 | 5.47 | -0.08 | -1.44% | 1201 | 116009 | 6368 | 0.82% | 5.44 | 5.56 | 5.54 | 5.55 |
| 52 | 300941 | 创识科技 | 22.25 | -0.33 | -1.46% | 523 | 40607 | 9040 | 3.82% | 22.06 | 22.60 | 22.51 | 22.58 |
| 53 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 54 | 601108 | 财通证券 | 9.31 | -0.15 | -1.59% | 8255 | 1118155 | 104187 | 2.41% | 9.15 | 9.50 | 9.40 | 9.46 |
| 55 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 56 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 57 | 002120 | 韵达股份 | 6.86 | -0.12 | -1.72% | 3828 | 381584 | 26370 | 1.36% | 6.83 | 7.05 | 6.99 | 6.98 |
| 58 | 301208 | 中亦科技 | 39.13 | -0.70 | -1.76% | 238 | 18870 | 7385 | 2.86% | 38.64 | 39.84 | 39.84 | 39.83 |
| 59 | 600895 | 张江高科 | 41.57 | -0.76 | -1.80% | 3475 | 233839 | 97773 | 1.51% | 41.23 | 42.43 | 42.11 | 42.33 |
| 60 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 61 | 002649 | 博彦科技 | 13.95 | -0.29 | -2.04% | 1571 | 226209 | 31646 | 4.12% | 13.83 | 14.24 | 14.13 | 14.24 |
| 62 | 002027 | 分众传媒 | 7.20 | -0.16 | -2.17% | 26281 | 1417303 | 102930 | 0.98% | 7.20 | 7.38 | 7.32 | 7.36 |
| 63 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 64 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 65 | 300349 | 金卡智能 | 16.03 | -0.37 | -2.26% | 5 | 174330 | 27958 | 4.72% | 15.80 | 16.54 | 16.20 | 16.40 |
| 66 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 67 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 68 | 601216 | 君正集团 | 5.91 | -0.14 | -2.31% | 15336 | 2214570 | 129893 | 2.62% | 5.71 | 6.07 | 6.07 | 6.05 |
| 69 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 70 | 601519 | 大智慧 | 12.69 | -0.33 | -2.53% | 3267 | 319269 | 40750 | 1.61% | 12.68 | 12.96 | 12.96 | 13.02 |
| 71 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 72 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 73 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 74 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 75 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 76 | 300348 | 长亮科技 | 13.90 | -0.43 | -3.00% | 8 | 228632 | 32053 | 3.22% | 13.90 | 14.39 | 14.22 | 14.33 |
| 77 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 78 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 79 | 300663 | 科蓝软件 | 17.14 | -0.59 | -3.33% | 3 | 151357 | 26212 | 3.31% | 17.08 | 17.73 | 17.61 | 17.73 |
| 80 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 81 | 300682 | 朗新科技 | 17.29 | -0.61 | -3.41% | 3737 | 346839 | 59639 | 3.36% | 16.83 | 17.84 | 17.67 | 17.90 |
| 82 | 605136 | 丽人丽妆 | 11.72 | -0.42 | -3.46% | 1264 | 189707 | 22416 | 4.74% | 11.56 | 12.11 | 11.91 | 12.14 |
| 83 | 300047 | 天源迪科 | 13.39 | -0.49 | -3.53% | 2742 | 277988 | 37546 | 5.09% | 13.37 | 13.82 | 13.78 | 13.88 |
| 84 | 301017 | 漱玉平民 | 16.52 | -0.61 | -3.56% | 2174 | 136152 | 22950 | 5.59% | 16.41 | 17.47 | 17.17 | 17.13 |
| 85 | 300271 | 华宇软件 | 7.77 | -0.29 | -3.60% | 5 | 260161 | 20373 | 3.26% | 7.74 | 8.03 | 8.03 | 8.06 |
| 86 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 87 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 88 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 89 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 90 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 91 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 92 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 93 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 94 | 601127 | 赛力斯 | 104.09 | -4.86 | -4.46% | 5702 | 285922 | 301417 | 1.89% | 104.09 | 108.30 | 107.80 | 108.95 |
| 95 | 300925 | 法本信息 | 22.06 | -1.05 | -4.54% | 2352 | 176852 | 39259 | 5.35% | 21.95 | 22.70 | 22.65 | 23.11 |
| 96 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 97 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 98 | 600415 | 小商品城 | 16.09 | -0.83 | -4.91% | 14693 | 850725 | 139442 | 1.55% | 16.08 | 16.84 | 16.70 | 16.92 |
| 99 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 100 | 002123 | 梦网科技 | 11.69 | -0.82 | -6.55% | 3824 | 462185 | 54804 | 6.42% | 11.58 | 12.20 | 12.06 | 12.51 |