| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300872 | 天阳科技 | 15.58 | +1.86 | 13.56% | 982 | 187665 | 27587 | 4.45% | 13.77 | 16.20 | 14.08 | 13.72 |
| 2 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 3 | 600570 | 恒生电子 | 20.51 | +1.64 | 8.69% | 443 | 240012 | 48348 | 1.27% | 19.37 | 20.56 | 19.46 | 18.87 |
| 4 | 688220 | 翱捷科技-U | 89.55 | +5.95 | 7.12% | 111 | 38564 | 34744 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 5 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 6 | 300399 | 天利科技 | 17.04 | +0.92 | 5.71% | 100 | 37849 | 6334 | 1.92% | 16.07 | 17.20 | 16.96 | 16.12 |
| 7 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 8 | 002423 | 中粮资本 | 9.17 | +0.46 | 5.28% | 270 | 121129 | 10949 | 0.53% | 8.79 | 9.20 | 8.80 | 8.71 |
| 9 | 600693 | 东百集团 | 8.86 | +0.44 | 5.23% | 1668 | 327412 | 28080 | 3.77% | 8.25 | 8.87 | 8.42 | 8.42 |
| 10 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 11 | 300913 | 兆龙互连 | 28.75 | +1.20 | 4.36% | 79 | 62023 | 18125 | 2.17% | 28.22 | 30.10 | 28.35 | 27.55 |
| 12 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 13 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 14 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 15 | 603887 | 城地香江 | 7.12 | +0.24 | 3.49% | 7 | 100645 | 7246 | 1.67% | 7.07 | 7.40 | 7.10 | 6.88 |
| 16 | 002841 | 视源股份 | 41.40 | +1.28 | 3.19% | 36 | 32537 | 13431 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 17 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 229 | 33493 | 1180 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 18 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 19 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 20 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 84 | 78467 | 7766 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 21 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 22 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 23 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 24 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 25 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 26 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 27 | 002468 | 申通快递 | 14.46 | +0.35 | 2.48% | 59 | 37999 | 5441 | 0.26% | 14.18 | 14.47 | 14.25 | 14.11 |
| 28 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 29 | 301236 | 软通动力 | 31.72 | +0.76 | 2.45% | 91 | 34560 | 10874 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 30 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 15 | 67127 | 3993 | 1.03% | 5.81 | 6.07 | 5.90 | 5.89 |
| 31 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 32 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 33 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 34 | 002707 | 众信旅游 | 4.88 | +0.10 | 2.09% | 54 | 43694 | 2109 | 0.50% | 4.78 | 4.88 | 4.78 | 4.78 |
| 35 | 603776 | 永安行 | 20.15 | +0.40 | 2.03% | 7 | 8975 | 1805 | 0.32% | 19.78 | 20.28 | 19.93 | 19.75 |
| 36 | 603881 | 数据港 | 19.33 | +0.38 | 2.01% | 49 | 56241 | 10921 | 0.65% | 19.20 | 19.75 | 19.72 | 18.95 |
| 37 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 38 | 600233 | 圆通速递 | 17.78 | +0.34 | 1.95% | 474 | 44746 | 7843 | 0.13% | 17.34 | 17.83 | 17.44 | 17.44 |
| 39 | 002027 | 分众传媒 | 5.36 | +0.10 | 1.90% | 941 | 626066 | 33233 | 0.43% | 5.22 | 5.37 | 5.24 | 5.26 |
| 40 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 41 | 300465 | 高伟达 | 9.85 | +0.18 | 1.86% | 53 | 34379 | 3358 | 0.77% | 9.60 | 9.90 | 9.77 | 9.67 |
| 42 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 43 | 002891 | 中宠股份 | 26.58 | +0.47 | 1.80% | 51 | 13658 | 3583 | 0.42% | 25.99 | 26.64 | 26.10 | 26.11 |
| 44 | 300418 | 昆仑万维 | 33.84 | +0.59 | 1.77% | 197 | 108425 | 36276 | 0.92% | 32.90 | 34.10 | 33.51 | 33.25 |
| 45 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 46 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 47 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 48 | 300925 | 法本信息 | 12.70 | +0.20 | 1.60% | 14 | 17299 | 2181 | 0.49% | 12.46 | 12.75 | 12.58 | 12.50 |
| 49 | 601127 | 赛力斯 | 41.30 | +0.65 | 1.60% | 14 | 50674 | 20824 | 0.33% | 40.66 | 41.55 | 40.97 | 40.65 |
| 50 | 002170 | 芭田股份 | 9.63 | +0.15 | 1.58% | 262 | 37022 | 3565 | 0.47% | 9.50 | 9.72 | 9.50 | 9.48 |
| 51 | 300663 | 科蓝软件 | 6.45 | +0.10 | 1.57% | 270 | 60805 | 3884 | 1.30% | 6.25 | 6.52 | 6.44 | 6.35 |
| 52 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 53 | 600845 | 宝信软件 | 16.26 | +0.25 | 1.56% | 7 | 41545 | 6753 | 0.19% | 16.09 | 16.45 | 16.09 | 16.01 |
| 54 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 55 | 300170 | 汉得信息 | 13.24 | +0.20 | 1.53% | 180 | 110040 | 14507 | 1.10% | 12.99 | 13.38 | 13.25 | 13.04 |
| 56 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 57 | 688041 | 海光信息 | 172.76 | +2.56 | 1.50% | 103 | 57551 | 99884 | 0.25% | 171.20 | 176.33 | 176.00 | 170.20 |
| 58 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 59 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 60 | 601688 | 华泰证券 | 17.24 | +0.25 | 1.47% | 1759 | 275244 | 46870 | 0.38% | 16.83 | 17.25 | 17.00 | 16.99 |
| 61 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 62 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 63 | 002657 | 中科金财 | 13.36 | +0.19 | 1.44% | 59 | 24170 | 3196 | 0.72% | 13.01 | 13.43 | 13.30 | 13.17 |
| 64 | 300383 | 光环新网 | 9.24 | +0.13 | 1.43% | 57 | 82726 | 7629 | 0.46% | 9.15 | 9.28 | 9.21 | 9.11 |
| 65 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 66 | 002228 | 合兴包装 | 2.87 | +0.04 | 1.41% | 30 | 65262 | 1862 | 0.54% | 2.82 | 2.89 | 2.85 | 2.83 |
| 67 | 301316 | 慧博云通 | 28.24 | +0.39 | 1.40% | 237 | 30584 | 8631 | 0.78% | 27.79 | 28.66 | 28.10 | 27.85 |
| 68 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 11 | 12533 | 1813 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 69 | 601009 | 南京银行 | 12.54 | +0.17 | 1.37% | 122 | 179928 | 22430 | 0.15% | 12.33 | 12.55 | 12.37 | 12.37 |
| 70 | 600050 | 中国联通 | 4.45 | +0.06 | 1.37% | 331 | 480589 | 21265 | 0.16% | 4.39 | 4.45 | 4.42 | 4.39 |
| 71 | 600602 | 云赛智联 | 14.38 | +0.19 | 1.34% | 1 | 30617 | 4394 | 0.28% | 14.21 | 14.44 | 14.35 | 14.19 |
| 72 | 002261 | 拓维信息 | 20.40 | +0.27 | 1.34% | 233 | 59624 | 12128 | 0.52% | 20.13 | 20.50 | 20.48 | 20.13 |
| 73 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 74 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 16 | 44941 | 4650 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 75 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 76 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 77 | 603030 | 全筑股份 | 1.70 | +0.02 | 1.19% | 26 | 113255 | 1907 | 0.86% | 1.65 | 1.72 | 1.71 | 1.68 |
| 78 | 920493 | 并行科技 | 81.30 | +0.95 | 1.18% | 1 | 2140 | 1738 | 0.48% | 80.35 | 82.50 | 82.04 | 80.35 |
| 79 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 80 | 601330 | 绿色动力 | 8.00 | +0.09 | 1.14% | 591 | 32533 | 2590 | 0.33% | 7.90 | 8.02 | 7.97 | 7.91 |
| 81 | 002749 | 国光股份 | 8.03 | +0.09 | 1.13% | 1 | 5629 | 450 | 0.10% | 7.88 | 8.05 | 7.99 | 7.94 |
| 82 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 10 | 29283 | 1897 | 0.44% | 6.35 | 6.58 | 6.44 | 6.43 |
| 83 | 002530 | 金财互联 | 6.57 | +0.07 | 1.08% | 51 | 52157 | 3396 | 0.74% | 6.41 | 6.60 | 6.56 | 6.50 |
| 84 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 85 | 300541 | 先进数通 | 8.55 | +0.09 | 1.06% | 92 | 16227 | 1383 | 0.42% | 8.45 | 8.65 | 8.52 | 8.46 |
| 86 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 87 | 300292 | 吴通控股 | 4.01 | +0.04 | 1.01% | 60 | 89035 | 3558 | 0.80% | 3.96 | 4.03 | 4.00 | 3.97 |
| 88 | 300917 | 特发服务 | 27.06 | +0.26 | 0.97% | 22 | 17404 | 4612 | 1.03% | 26.03 | 27.16 | 26.90 | 26.80 |
| 89 | 000703 | 恒逸石化 | 12.80 | +0.12 | 0.95% | 306 | 127913 | 16407 | 0.31% | 12.69 | 12.93 | 12.69 | 12.68 |
| 90 | 601116 | 三江购物 | 9.81 | +0.09 | 0.93% | 27 | 54517 | 5247 | 1.00% | 9.40 | 9.85 | 9.84 | 9.72 |
| 91 | 002351 | 漫步者 | 11.03 | +0.10 | 0.91% | 262 | 28973 | 3184 | 0.55% | 10.90 | 11.08 | 11.00 | 10.93 |
| 92 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 93 | 600398 | 海澜之家 | 5.81 | +0.05 | 0.87% | 1222 | 130197 | 7518 | 0.27% | 5.72 | 5.85 | 5.76 | 5.76 |
| 94 | 002044 | 美年健康 | 4.70 | +0.04 | 0.86% | 2230 | 247438 | 11531 | 0.64% | 4.62 | 4.72 | 4.66 | 4.66 |
| 95 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 96 | 301110 | 青木科技 | 31.75 | +0.26 | 0.83% | 10 | 9529 | 3001 | 1.05% | 31.00 | 32.00 | 31.49 | 31.49 |
| 97 | 920556 | 雅达股份 | 6.20 | +0.05 | 0.81% | 40 | 3804 | 234 | 0.30% | 6.08 | 6.28 | 6.15 | 6.15 |
| 98 | 300248 | 新开普 | 7.56 | +0.06 | 0.80% | 2 | 25682 | 1923 | 0.63% | 7.40 | 7.62 | 7.53 | 7.50 |
| 99 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 100 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 101 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 102 | 688365 | 光云科技 | 12.40 | +0.09 | 0.73% | 40 | 51921 | 6440 | 1.22% | 12.19 | 12.79 | 12.68 | 12.31 |
| 103 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 104 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 105 | 002405 | 四维图新 | 5.91 | +0.04 | 0.68% | 73 | 98227 | 5793 | 0.42% | 5.85 | 5.96 | 5.91 | 5.87 |
| 106 | 002120 | 韵达股份 | 6.21 | +0.04 | 0.65% | 671 | 132688 | 8190 | 0.47% | 6.12 | 6.22 | 6.13 | 6.17 |
| 107 | 300245 | ST天玑 | 4.81 | +0.03 | 0.63% | 229 | 23287 | 1101 | 0.79% | 4.67 | 4.84 | 4.79 | 4.78 |
| 108 | 002951 | 金时科技 | 13.35 | +0.08 | 0.60% | 20 | 12058 | 1601 | 0.30% | 13.03 | 13.50 | 13.30 | 13.27 |
| 109 | 301366 | 一博科技 | 47.88 | +0.28 | 0.59% | 104 | 34224 | 16449 | 2.93% | 46.00 | 49.82 | 48.55 | 47.60 |
| 110 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 244 | 267508 | 13339 | 2.30% | 4.85 | 5.16 | 5.02 | 5.06 |
| 111 | 600126 | 杭钢股份 | 5.09 | +0.03 | 0.59% | 12 | 69439 | 3538 | 0.21% | 5.07 | 5.14 | 5.10 | 5.06 |
| 112 | 600597 | 光明乳业 | 6.78 | +0.04 | 0.59% | 27 | 77889 | 5174 | 0.57% | 6.54 | 6.79 | 6.65 | 6.74 |
| 113 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 114 | 301085 | 亚康股份 | 51.58 | +0.27 | 0.53% | 12 | 7691 | 3957 | 1.29% | 50.56 | 52.87 | 52.00 | 51.31 |
| 115 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 116 | 301208 | 中亦科技 | 24.74 | +0.12 | 0.49% | 24 | 6513 | 1599 | 0.97% | 24.10 | 25.01 | 24.92 | 24.62 |
| 117 | 300249 | 依米康 | 10.55 | +0.05 | 0.48% | 34 | 21569 | 2271 | 0.58% | 10.42 | 10.69 | 10.53 | 10.50 |
| 118 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 119 | 603877 | 太平鸟 | 11.78 | +0.05 | 0.43% | 18 | 3493 | 410 | 0.07% | 11.60 | 11.84 | 11.71 | 11.73 |
| 120 | 300634 | 彩讯股份 | 17.41 | +0.07 | 0.40% | 32 | 27359 | 4745 | 0.63% | 17.10 | 17.75 | 17.42 | 17.34 |
| 121 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 1 | 46612 | 2349 | 0.58% | 4.97 | 5.13 | 5.11 | 5.07 |
| 122 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 123 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 124 | 300682 | 朗新科技 | 8.16 | +0.03 | 0.37% | 33 | 40606 | 3311 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 125 | 300738 | 奥飞数据 | 15.69 | +0.05 | 0.32% | 142 | 69613 | 10916 | 0.71% | 15.51 | 15.95 | 15.86 | 15.64 |
| 126 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 6 | 86616 | 2782 | 0.57% | 3.15 | 3.28 | 3.24 | 3.23 |
| 127 | 601789 | 宁波建工 | 3.78 | +0.01 | 0.27% | 10 | 41766 | 1571 | 0.38% | 3.74 | 3.81 | 3.77 | 3.77 |
| 128 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 129 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 130 | 002056 | 横店东磁 | 15.98 | +0.03 | 0.19% | 123 | 35387 | 5722 | 0.22% | 15.98 | 16.42 | 16.14 | 15.95 |
| 131 | 600309 | 万华化学 | 70.33 | +0.13 | 0.19% | 178 | 55837 | 39314 | 0.18% | 69.90 | 71.00 | 71.00 | 70.20 |
| 132 | 300688 | 创业黑马 | 28.38 | +0.04 | 0.14% | 32 | 14322 | 4032 | 0.97% | 27.51 | 29.01 | 29.01 | 28.34 |
| 133 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 134 | 000756 | 新华制药 | 12.24 | +0.01 | 0.08% | 24 | 23178 | 2836 | 0.46% | 12.15 | 12.41 | 12.23 | 12.23 |
| 135 | 920227 | 美登科技 | 43.89 | +0.02 | 0.05% | 1 | 939 | 410 | 0.53% | 43.27 | 44.48 | 44.48 | 43.87 |
| 136 | 300259 | 新天科技 | 3.35 | 0.00 | 0.00% | 3 | 42133 | 1403 | 0.36% | 3.29 | 3.38 | 3.35 | 3.35 |
| 137 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 138 | 000981 | 山子高科 | 2.13 | 0.00 | 0.00% | 498 | 476674 | 10091 | 0.50% | 2.09 | 2.15 | 2.12 | 2.13 |
| 139 | 601728 | 中国电信 | 7.01 | 0.00 | 0.00% | 475 | 259814 | 18181 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 140 | 002123 | 梦网科技 | 7.03 | 0.00 | 0.00% | 14 | 58715 | 4092 | 0.81% | 6.86 | 7.15 | 7.06 | 7.03 |
| 141 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 142 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 143 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 144 | 605398 | 新炬网络 | 20.29 | -0.02 | -0.10% | 47 | 12169 | 2426 | 0.75% | 19.48 | 20.68 | 20.31 | 20.31 |
| 145 | 000333 | 美的集团 | 89.05 | -0.13 | -0.15% | 164 | 67135 | 59548 | 0.10% | 88.18 | 89.25 | 88.75 | 89.18 |
| 146 | 301618 | 长联科技 | 26.29 | -0.04 | -0.15% | 23 | 1735 | 455 | 0.36% | 26.01 | 26.58 | 26.58 | 26.33 |
| 147 | 300279 | 和晶科技 | 4.79 | -0.01 | -0.21% | 23 | 37986 | 1800 | 0.78% | 4.66 | 4.84 | 4.80 | 4.80 |
| 148 | 002757 | 南兴股份 | 14.71 | -0.04 | -0.27% | 52 | 28388 | 4158 | 1.00% | 14.45 | 14.94 | 14.82 | 14.75 |
| 149 | 300792 | 壹网壹创 | 20.87 | -0.06 | -0.29% | 59 | 19659 | 4078 | 0.92% | 20.36 | 21.20 | 21.08 | 20.93 |
| 150 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 590 | 126927 | 8108 | 0.68% | 6.33 | 6.50 | 6.49 | 6.41 |
| 151 | 603049 | 中策橡胶 | 37.05 | -0.13 | -0.35% | 24 | 7728 | 2874 | 0.15% | 36.80 | 37.60 | 37.14 | 37.18 |
| 152 | 301382 | 蜂助手 | 27.42 | -0.11 | -0.40% | 14 | 15530 | 4273 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 153 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 154 | 002121 | 科陆电子 | 4.01 | -0.02 | -0.50% | 54 | 59199 | 2377 | 0.42% | 3.98 | 4.08 | 4.03 | 4.03 |
| 155 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 156 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 157 | 688500 | 慧辰股份 | 29.82 | -0.20 | -0.67% | 21 | 15627 | 4632 | 2.08% | 28.90 | 30.83 | 30.57 | 30.02 |
| 158 | 688787 | 海天瑞声 | 122.01 | -0.84 | -0.68% | 4 | 25702 | 31568 | 4.26% | 118.18 | 128.38 | 125.72 | 122.85 |
| 159 | 300027 | ST华谊 | 1.47 | -0.01 | -0.68% | 2 | 75747 | 1111 | 0.30% | 1.45 | 1.49 | 1.47 | 1.48 |
| 160 | 688049 | 炬芯科技 | 39.19 | -0.31 | -0.78% | 72 | 18816 | 7348 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 161 | 300710 | 万隆光电 | 22.59 | -0.18 | -0.79% | 15 | 6033 | 1354 | 0.81% | 21.94 | 23.06 | 22.85 | 22.77 |
| 162 | 688039 | 当虹科技 | 34.40 | -0.30 | -0.86% | 26 | 18311 | 6278 | 1.66% | 33.33 | 35.67 | 35.04 | 34.70 |
| 163 | 300366 | ST创意 | 4.38 | -0.04 | -0.90% | 34 | 22683 | 983 | 0.45% | 4.28 | 4.47 | 4.37 | 4.42 |
| 164 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 165 | 002906 | 华阳集团 | 23.60 | -0.22 | -0.92% | 19 | 18289 | 4347 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 166 | 688030 | 山石网科 | 13.72 | -0.13 | -0.94% | 11 | 22746 | 3119 | 1.26% | 13.38 | 14.18 | 14.10 | 13.85 |
| 167 | 301666 | 大普微 -UW | 313.72 | -3.04 | -0.96% | 20 | 23748 | 76136 | 6.81% | 313.10 | 333.16 | 326.00 | 316.76 |
| 168 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 169 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 170 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 171 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 172 | 688668 | 鼎通科技 | 99.50 | -1.12 | -1.11% | 58 | 26368 | 26793 | 1.89% | 99.50 | 104.30 | 103.64 | 100.62 |
| 173 | 603912 | 佳力图 | 6.22 | -0.07 | -1.11% | 18 | 39357 | 2451 | 0.73% | 6.15 | 6.38 | 6.35 | 6.29 |
| 174 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 175 | 603296 | 华勤技术 | 62.27 | -0.73 | -1.16% | 208 | 24722 | 15433 | 0.31% | 61.68 | 63.98 | 63.80 | 63.00 |
| 176 | 002488 | 金固股份 | 5.94 | -0.07 | -1.16% | 17 | 75471 | 4484 | 0.82% | 5.90 | 6.05 | 5.99 | 6.01 |
| 177 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 178 | 000625 | 长安汽车 | 6.92 | -0.09 | -1.28% | 1642 | 385315 | 26236 | 0.47% | 6.68 | 6.93 | 6.81 | 7.01 |
| 179 | 603535 | 嘉诚国际 | 5.48 | -0.08 | -1.44% | 2 | 23543 | 1283 | 0.46% | 5.34 | 5.63 | 5.56 | 5.56 |
| 180 | 301408 | 华人健康 | 13.40 | -0.20 | -1.47% | 82 | 25103 | 3345 | 1.10% | 13.17 | 13.75 | 13.58 | 13.60 |
| 181 | 688629 | 华丰科技 | 62.34 | -0.94 | -1.49% | 38 | 26871 | 17096 | 0.58% | 62.34 | 65.00 | 64.00 | 63.28 |
| 182 | 301070 | 开勒股份 | 37.81 | -0.60 | -1.56% | 23 | 12948 | 4970 | 1.53% | 37.51 | 39.61 | 39.18 | 38.41 |
| 183 | 688229 | 博睿数据 | 55.06 | -0.94 | -1.68% | 4 | 1802 | 995 | 0.41% | 54.03 | 56.70 | 56.46 | 56.00 |
| 184 | 002837 | 英维克 | 37.16 | -0.64 | -1.69% | 266 | 76423 | 28732 | 0.67% | 37.09 | 38.56 | 37.90 | 37.80 |
| 185 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 186 | 688608 | 恒玄科技 | 99.65 | -1.88 | -1.85% | 8 | 16034 | 16106 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 187 | 002975 | 博杰股份 | 73.91 | -1.45 | -1.92% | 29 | 34261 | 25715 | 2.48% | 73.91 | 77.47 | 76.33 | 75.36 |
| 188 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 189 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 190 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 191 | 688246 | 嘉和美康 | 14.68 | -0.33 | -2.20% | 6 | 16514 | 2430 | 1.20% | 14.31 | 15.33 | 15.01 | 15.01 |
| 192 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 193 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 87 | 102387 | 12839 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 194 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 195 | 688343 | 云天励飞-U | 42.00 | -1.10 | -2.55% | 95 | 31482 | 13405 | 0.88% | 42.00 | 43.86 | 42.98 | 43.10 |
| 196 | 002281 | 光迅科技 | 99.83 | -2.77 | -2.70% | 140 | 80821 | 82240 | 1.03% | 99.70 | 104.99 | 104.66 | 102.60 |
| 197 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 198 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 199 | 688256 | 寒武纪 | 855.01 | -24.99 | -2.84% | 156 | 35025 | 300036 | 0.56% | 836.00 | 907.61 | 907.61 | 880.00 |
| 200 | 688521 | 芯原股份 | 95.35 | -2.84 | -2.89% | 21 | 60768 | 58730 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 201 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 202 | 600611 | 大众交通 | 3.80 | -0.13 | -3.31% | 62 | 188500 | 7122 | 1.21% | 3.71 | 3.87 | 3.84 | 3.93 |
| 203 | 000889 | 中嘉博创 | 2.86 | -0.10 | -3.38% | 35 | 135240 | 3885 | 1.55% | 2.83 | 2.97 | 2.91 | 2.96 |
| 204 | 300959 | 线上线下 | 60.90 | -2.15 | -3.41% | 3 | 12716 | 7741 | 2.14% | 59.60 | 63.36 | 63.09 | 63.05 |
| 205 | 300780 | 德恩精工 | 19.04 | -0.68 | -3.45% | 97 | 49821 | 9447 | 4.62% | 18.24 | 19.74 | 19.73 | 19.72 |
| 206 | 688648 | 中邮科技 | 27.37 | -1.03 | -3.63% | 2 | 18996 | 5179 | 2.73% | 26.31 | 29.00 | 28.95 | 28.40 |
| 207 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 208 | 300909 | 汇创达 | 43.47 | -1.83 | -4.04% | 60 | 10802 | 4797 | 0.84% | 43.38 | 46.86 | 46.50 | 45.30 |
| 209 | 688322 | 奥比中光-W | 94.47 | -4.81 | -4.84% | 13 | 74614 | 70798 | 2.33% | 92.00 | 101.00 | 99.28 | 99.28 |
| 210 | 688360 | 德马科技 | 20.28 | -1.05 | -4.92% | 68 | 75658 | 15218 | 2.87% | 19.33 | 21.60 | 21.44 | 21.33 |
| 211 | 688160 | 步科股份 | 102.01 | -5.68 | -5.27% | 22 | 10839 | 11268 | 1.19% | 101.18 | 110.47 | 109.00 | 107.69 |
| 212 | 000639 | ST西王 | 1.60 | -0.10 | -5.88% | 83 | 506130 | 8008 | 4.69% | 1.53 | 1.69 | 1.67 | 1.70 |
| 213 | 688286 | 敏芯股份 | 54.20 | -3.80 | -6.55% | 64 | 50480 | 27068 | 6.45% | 51.26 | 57.80 | 57.25 | 58.00 |
| 214 | 603068 | 博通集成 | 31.71 | -2.29 | -6.74% | 28 | 49430 | 15712 | 3.26% | 31.00 | 33.41 | 33.00 | 34.00 |
| 215 | 688790 | 昂瑞微-UW | 68.19 | -6.16 | -8.29% | 52 | 8917 | 6152 | 4.48% | 67.62 | 72.00 | 71.12 | 74.35 |
| 216 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 217 | 002505 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 218 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |