| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600671 | 天目药业 | 19.13 | +0.58 | 3.13% | 908 | 49801 | 9446 | 4.09% | 18.55 | 19.27 | 18.64 | 18.55 |
| 2 | 000518 | *ST四环 | 2.60 | +0.07 | 2.77% | 469 | 192644 | 4976 | 1.87% | 2.51 | 2.64 | 2.51 | 2.53 |
| 3 | 300086 | 康芝药业 | 10.14 | +0.22 | 2.22% | 55 | 443438 | 46149 | 10.06% | 9.83 | 10.75 | 9.86 | 9.92 |
| 4 | 300165 | ST天瑞 | 5.01 | +0.10 | 2.04% | 2192 | 92742 | 4595 | 2.21% | 4.86 | 5.02 | 4.88 | 4.91 |
| 5 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 6 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 7 | 603309 | 维力医疗 | 14.34 | +0.13 | 0.91% | 640 | 41533 | 5928 | 1.42% | 14.16 | 14.45 | 14.21 | 14.21 |
| 8 | 688606 | 奥泰生物 | 69.41 | +0.61 | 0.89% | 68 | 3779 | 2604 | 0.48% | 68.03 | 69.50 | 68.78 | 68.80 |
| 9 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 10 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 11 | 000955 | 欣龙控股 | 5.74 | +0.04 | 0.70% | 1372 | 215612 | 12382 | 4.01% | 5.65 | 5.85 | 5.67 | 5.70 |
| 12 | 603566 | 普莱柯 | 13.88 | +0.09 | 0.65% | 357 | 62187 | 8619 | 1.80% | 13.73 | 14.02 | 13.81 | 13.79 |
| 13 | 002382 | 蓝帆医疗 | 5.92 | +0.03 | 0.51% | 513 | 148682 | 8883 | 1.49% | 5.88 | 6.08 | 5.89 | 5.89 |
| 14 | 300813 | 泰林生物 | 24.63 | +0.11 | 0.45% | 506 | 23855 | 5807 | 3.14% | 24.00 | 24.67 | 24.34 | 24.52 |
| 15 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 16 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 17 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 18 | 603811 | 诚意药业 | 11.62 | +0.03 | 0.26% | 374 | 56478 | 6572 | 1.73% | 11.50 | 11.77 | 11.55 | 11.59 |
| 19 | 605177 | 东亚药业 | 21.43 | +0.03 | 0.14% | 65 | 23719 | 5085 | 2.11% | 21.21 | 21.78 | 21.39 | 21.40 |
| 20 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 21 | 600513 | 联环药业 | 18.48 | +0.02 | 0.11% | 889 | 52233 | 9695 | 1.83% | 18.35 | 18.77 | 18.35 | 18.46 |
| 22 | 605369 | 拱东医疗 | 18.91 | +0.01 | 0.05% | 62 | 10953 | 2065 | 0.50% | 18.71 | 19.03 | 18.81 | 18.90 |
| 23 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 24 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 25 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 26 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 27 | 688468 | 科美诊断 | 7.94 | -0.01 | -0.13% | 287 | 53639 | 4246 | 1.34% | 7.82 | 8.01 | 7.95 | 7.95 |
| 28 | 300119 | 瑞普生物 | 19.92 | -0.03 | -0.15% | 363 | 55595 | 11103 | 1.66% | 19.72 | 20.24 | 19.97 | 19.95 |
| 29 | 688136 | 科兴制药 | 32.55 | -0.05 | -0.15% | 375 | 23661 | 7649 | 1.18% | 31.95 | 33.12 | 32.71 | 32.60 |
| 30 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 31 | 600535 | 天士力 | 15.10 | -0.03 | -0.20% | 554 | 96238 | 14558 | 0.64% | 15.04 | 15.24 | 15.12 | 15.13 |
| 32 | 600873 | 梅花生物 | 11.01 | -0.03 | -0.27% | 23314 | 399115 | 43726 | 1.42% | 10.80 | 11.07 | 11.04 | 11.04 |
| 33 | 002100 | 天康生物 | 7.26 | -0.02 | -0.27% | 3170 | 435315 | 31912 | 3.19% | 7.22 | 7.41 | 7.26 | 7.28 |
| 34 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 35 | 300039 | 上海凯宝 | 6.25 | -0.02 | -0.32% | 1905 | 188150 | 11805 | 2.05% | 6.22 | 6.34 | 6.27 | 6.27 |
| 36 | 688687 | 凯因科技 | 21.97 | -0.08 | -0.36% | 603 | 51306 | 11288 | 3.00% | 21.80 | 22.25 | 22.03 | 22.05 |
| 37 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 38 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 39 | 002932 | 明德生物 | 19.26 | -0.09 | -0.47% | 1048 | 33009 | 6358 | 2.11% | 18.97 | 19.65 | 19.47 | 19.35 |
| 40 | 002550 | 千红制药 | 7.95 | -0.05 | -0.63% | 2328 | 156131 | 12451 | 1.66% | 7.91 | 8.10 | 8.04 | 8.00 |
| 41 | 300194 | 福安药业 | 4.49 | -0.03 | -0.66% | 1347 | 196692 | 8863 | 2.03% | 4.47 | 4.55 | 4.51 | 4.52 |
| 42 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 43 | 603858 | 步长制药 | 17.01 | -0.13 | -0.76% | 341 | 66204 | 11277 | 0.63% | 16.87 | 17.30 | 17.15 | 17.14 |
| 44 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 45 | 600161 | 天坛生物 | 16.65 | -0.14 | -0.83% | 893 | 116667 | 19489 | 0.59% | 16.59 | 16.86 | 16.75 | 16.79 |
| 46 | 300485 | 赛升药业 | 11.05 | -0.10 | -0.90% | 180 | 68206 | 7588 | 2.49% | 10.98 | 11.38 | 11.15 | 11.15 |
| 47 | 300841 | 康华生物 | 72.40 | -0.69 | -0.94% | 83 | 17790 | 12929 | 1.50% | 71.92 | 74.18 | 73.43 | 73.09 |
| 48 | 002252 | 上海莱士 | 6.30 | -0.06 | -0.94% | 6702 | 409047 | 25835 | 0.62% | 6.27 | 6.37 | 6.34 | 6.36 |
| 49 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 50 | 002007 | 华兰生物 | 15.63 | -0.15 | -0.95% | 951 | 188077 | 29524 | 1.20% | 15.55 | 15.93 | 15.75 | 15.78 |
| 51 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 52 | 002821 | 凯莱英 | 99.13 | -0.97 | -0.97% | 244 | 35877 | 35831 | 1.13% | 98.33 | 102.76 | 100.60 | 100.10 |
| 53 | 300439 | 美康生物 | 10.18 | -0.10 | -0.97% | 363 | 60242 | 6152 | 2.06% | 10.07 | 10.39 | 10.28 | 10.28 |
| 54 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 55 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 56 | 603367 | 辰欣药业 | 17.49 | -0.18 | -1.02% | 1182 | 102142 | 17962 | 2.26% | 17.37 | 17.93 | 17.72 | 17.67 |
| 57 | 300434 | 金石亚药 | 10.71 | -0.13 | -1.20% | 729 | 106442 | 11449 | 3.11% | 10.61 | 11.01 | 10.83 | 10.84 |
| 58 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 59 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 60 | 688317 | 之江生物 | 22.75 | -0.30 | -1.30% | 1164 | 89961 | 20766 | 4.68% | 22.43 | 23.88 | 23.28 | 23.05 |
| 61 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 62 | 300601 | 康泰生物 | 15.63 | -0.23 | -1.45% | 2288 | 203071 | 32091 | 2.26% | 15.51 | 16.23 | 15.98 | 15.86 |
| 63 | 688185 | 康希诺 | 68.64 | -1.05 | -1.51% | 296 | 30299 | 20956 | 2.65% | 67.83 | 70.96 | 69.71 | 69.69 |
| 64 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 65 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 66 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 67 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 68 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 69 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 70 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 71 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 72 | 300341 | 麦克奥迪 | 16.73 | -0.33 | -1.93% | 822 | 90325 | 15138 | 1.75% | 16.54 | 17.17 | 17.01 | 17.06 |
| 73 | 300887 | 谱尼测试 | 11.48 | -0.23 | -1.96% | 1494 | 207931 | 23664 | 5.74% | 11.11 | 11.75 | 11.61 | 11.71 |
| 74 | 300142 | 沃森生物 | 12.63 | -0.26 | -2.02% | 3905 | 648322 | 81924 | 4.17% | 12.40 | 12.98 | 12.81 | 12.89 |
| 75 | 688321 | 微芯生物 | 32.01 | -0.69 | -2.11% | 706 | 96386 | 30952 | 2.36% | 31.62 | 33.19 | 32.70 | 32.70 |
| 76 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 77 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 78 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 79 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 80 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 81 | 600568 | ST中珠 | 2.71 | -0.07 | -2.52% | 1907 | 214470 | 5886 | 1.28% | 2.71 | 2.81 | 2.77 | 2.78 |
| 82 | 688062 | 迈威生物-U | 36.01 | -0.94 | -2.54% | 469 | 53163 | 19360 | 2.60% | 35.84 | 37.65 | 37.18 | 36.95 |
| 83 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 84 | 688488 | 艾迪药业 | 16.60 | -0.45 | -2.64% | 503 | 70921 | 11981 | 1.69% | 16.58 | 17.60 | 16.95 | 17.05 |
| 85 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 86 | 000078 | 海王生物 | 3.69 | -0.11 | -2.89% | 23994 | 1607199 | 60344 | 6.12% | 3.66 | 3.90 | 3.80 | 3.80 |
| 87 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 88 | 300642 | 透景生命 | 18.55 | -0.59 | -3.08% | 6 | 66477 | 12333 | 4.83% | 18.24 | 18.99 | 18.90 | 19.14 |
| 89 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 90 | 300122 | 智飞生物 | 17.37 | -0.62 | -3.45% | 40 | 301655 | 52981 | 2.13% | 17.36 | 17.93 | 17.83 | 17.99 |
| 91 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 92 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 93 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |
| 94 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 95 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 96 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 97 | 000638 | *ST万方 | 2.45 | -0.13 | -5.04% | 353 | 7367 | 180 | 0.24% | 2.45 | 2.45 | 2.45 | 2.58 |
| 98 | 002076 | *ST星光 | 2.22 | -0.12 | -5.13% | 242 | 213033 | 4752 | 2.04% | 2.22 | 2.27 | 2.27 | 2.34 |
| 99 | 688221 | 前沿生物-U | 24.40 | -1.60 | -6.15% | 1304 | 133312 | 33964 | 3.56% | 24.28 | 27.08 | 26.00 | 26.00 |
| 100 | 300436 | 广生堂 | 99.65 | -7.80 | -7.26% | 2 | 117829 | 118455 | 8.62% | 97.89 | 105.50 | 104.00 | 107.45 |