| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 2 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 3 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 4 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 5 | 000955 | 欣龙控股 | 7.10 | +0.29 | 4.26% | 6946 | 489980 | 34205 | 9.11% | 6.76 | 7.15 | 6.82 | 6.81 |
| 6 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 7 | 688488 | 艾迪药业 | 13.58 | +0.41 | 3.11% | 352 | 65165 | 8878 | 1.55% | 13.32 | 13.93 | 13.44 | 13.17 |
| 8 | 300436 | 广生堂 | 94.01 | +2.73 | 2.99% | 619 | 64793 | 61356 | 4.74% | 91.33 | 96.48 | 91.33 | 91.28 |
| 9 | 688321 | 微芯生物 | 28.31 | +0.66 | 2.39% | 4 | 78739 | 22296 | 1.93% | 27.89 | 28.56 | 27.89 | 27.65 |
| 10 | 300341 | 麦克奥迪 | 17.64 | +0.36 | 2.08% | 1015 | 87257 | 15321 | 1.69% | 17.25 | 17.79 | 17.25 | 17.28 |
| 11 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 12 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 13 | 600513 | 联环药业 | 18.54 | +0.30 | 1.64% | 1738 | 113713 | 21110 | 3.98% | 18.28 | 18.75 | 18.28 | 18.24 |
| 14 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 15 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 16 | 002821 | 凯莱英 | 93.32 | +1.08 | 1.17% | 314 | 25117 | 23417 | 0.79% | 92.58 | 93.90 | 92.83 | 92.24 |
| 17 | 300161 | 华中数控 | 28.96 | +0.32 | 1.12% | 142 | 43051 | 12517 | 2.21% | 28.65 | 29.30 | 28.88 | 28.64 |
| 18 | 688221 | 前沿生物-U | 19.39 | +0.19 | 0.99% | 1374 | 146731 | 27849 | 3.92% | 18.40 | 19.57 | 19.20 | 19.20 |
| 19 | 688687 | 凯因科技 | 25.74 | +0.23 | 0.90% | 196 | 26128 | 6694 | 1.53% | 25.45 | 25.79 | 25.63 | 25.51 |
| 20 | 300642 | 透景生命 | 19.05 | +0.14 | 0.74% | 422 | 37024 | 7068 | 2.69% | 18.90 | 19.28 | 18.92 | 18.91 |
| 21 | 300119 | 瑞普生物 | 19.37 | +0.14 | 0.73% | 671 | 31918 | 6170 | 0.95% | 19.22 | 19.42 | 19.33 | 19.23 |
| 22 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 23 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 24 | 688136 | 科兴制药 | 32.82 | +0.15 | 0.46% | 130 | 15015 | 4925 | 0.75% | 32.53 | 33.03 | 32.70 | 32.67 |
| 25 | 603811 | 诚意药业 | 10.99 | +0.05 | 0.46% | 254 | 34351 | 3771 | 1.05% | 10.93 | 11.04 | 10.93 | 10.94 |
| 26 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 27 | 688468 | 科美诊断 | 7.80 | +0.03 | 0.39% | 153 | 22313 | 1741 | 0.56% | 7.75 | 7.84 | 7.80 | 7.77 |
| 28 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 29 | 603566 | 普莱柯 | 13.13 | +0.05 | 0.38% | 177 | 32000 | 4201 | 0.92% | 13.05 | 13.20 | 13.09 | 13.08 |
| 30 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 31 | 688317 | 之江生物 | 21.16 | +0.06 | 0.28% | 63 | 8980 | 1905 | 0.47% | 21.06 | 21.38 | 21.16 | 21.10 |
| 32 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 33 | 688185 | 康希诺 | 66.31 | +0.17 | 0.26% | 247 | 10053 | 6692 | 0.88% | 66.15 | 67.00 | 66.19 | 66.14 |
| 34 | 600161 | 天坛生物 | 17.14 | +0.04 | 0.23% | 1044 | 54549 | 9355 | 0.28% | 17.09 | 17.18 | 17.12 | 17.10 |
| 35 | 605177 | 东亚药业 | 19.55 | +0.04 | 0.21% | 70 | 17603 | 3450 | 1.56% | 19.40 | 19.85 | 19.65 | 19.51 |
| 36 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 37 | 688606 | 奥泰生物 | 64.18 | +0.07 | 0.11% | 9 | 2615 | 1682 | 0.33% | 64.05 | 64.59 | 64.20 | 64.11 |
| 38 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 39 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 40 | 300439 | 美康生物 | 10.36 | 0.00 | 0.00% | 196 | 26615 | 2765 | 0.91% | 10.34 | 10.43 | 10.38 | 10.36 |
| 41 | 002932 | 明德生物 | 18.36 | 0.00 | 0.00% | 37 | 11523 | 2119 | 0.74% | 18.32 | 18.48 | 18.41 | 18.36 |
| 42 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 43 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 44 | 600671 | 天目药业 | 17.22 | -0.01 | -0.06% | 95 | 17412 | 2984 | 1.43% | 16.99 | 17.47 | 17.47 | 17.23 |
| 45 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 46 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 47 | 300813 | 泰林生物 | 25.83 | -0.02 | -0.08% | 75 | 14309 | 3719 | 1.88% | 25.61 | 26.20 | 25.79 | 25.85 |
| 48 | 002550 | 千红制药 | 8.11 | -0.01 | -0.12% | 934 | 113034 | 9174 | 1.20% | 8.06 | 8.20 | 8.15 | 8.12 |
| 49 | 002252 | 上海莱士 | 6.62 | -0.01 | -0.15% | 1677 | 193834 | 12836 | 0.29% | 6.61 | 6.64 | 6.63 | 6.63 |
| 50 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 51 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 52 | 002007 | 华兰生物 | 15.43 | -0.03 | -0.19% | 928 | 92088 | 14229 | 0.59% | 15.40 | 15.52 | 15.48 | 15.46 |
| 53 | 300122 | 智飞生物 | 20.06 | -0.04 | -0.20% | 1763 | 127858 | 25655 | 0.90% | 19.98 | 20.23 | 20.14 | 20.10 |
| 54 | 300142 | 沃森生物 | 11.68 | -0.03 | -0.26% | 2252 | 189001 | 22156 | 1.21% | 11.66 | 11.81 | 11.74 | 11.71 |
| 55 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 56 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 57 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 58 | 605369 | 拱东医疗 | 18.85 | -0.06 | -0.32% | 64 | 7473 | 1412 | 0.34% | 18.81 | 19.02 | 19.01 | 18.91 |
| 59 | 300601 | 康泰生物 | 15.58 | -0.06 | -0.38% | 1049 | 75564 | 11805 | 0.84% | 15.52 | 15.78 | 15.64 | 15.64 |
| 60 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 61 | 603309 | 维力医疗 | 13.70 | -0.06 | -0.44% | 114 | 29356 | 4025 | 1.01% | 13.63 | 13.82 | 13.79 | 13.76 |
| 62 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 63 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 64 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 65 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 66 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 67 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 68 | 600535 | 天士力 | 15.27 | -0.08 | -0.52% | 1284 | 58313 | 8927 | 0.39% | 15.26 | 15.43 | 15.42 | 15.35 |
| 69 | 603858 | 步长制药 | 16.87 | -0.09 | -0.53% | 328 | 41613 | 7049 | 0.39% | 16.82 | 17.05 | 16.98 | 16.96 |
| 70 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 71 | 603367 | 辰欣药业 | 18.23 | -0.10 | -0.55% | 1157 | 106402 | 19453 | 2.35% | 18.17 | 18.52 | 18.43 | 18.33 |
| 72 | 000404 | 长虹华意 | 6.94 | -0.04 | -0.57% | 1028 | 87221 | 6066 | 1.26% | 6.93 | 7.00 | 6.99 | 6.98 |
| 73 | 002100 | 天康生物 | 6.92 | -0.04 | -0.57% | 1265 | 169238 | 11714 | 1.24% | 6.89 | 6.99 | 6.99 | 6.96 |
| 74 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 75 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 76 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 77 | 688062 | 迈威生物-U | 42.75 | -0.30 | -0.70% | 548 | 54859 | 23386 | 2.69% | 41.91 | 43.48 | 43.29 | 43.05 |
| 78 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 79 | 300039 | 上海凯宝 | 6.39 | -0.05 | -0.78% | 3144 | 242084 | 15524 | 2.64% | 6.37 | 6.48 | 6.46 | 6.44 |
| 80 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 81 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 82 | 300165 | ST天瑞 | 4.60 | -0.04 | -0.86% | 976 | 187172 | 8580 | 4.45% | 4.51 | 4.70 | 4.52 | 4.64 |
| 83 | 300194 | 福安药业 | 4.58 | -0.04 | -0.87% | 3043 | 211713 | 9725 | 2.19% | 4.56 | 4.64 | 4.63 | 4.62 |
| 84 | 002382 | 蓝帆医疗 | 5.44 | -0.05 | -0.91% | 752 | 69422 | 3790 | 0.69% | 5.43 | 5.51 | 5.50 | 5.49 |
| 85 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 86 | 600873 | 梅花生物 | 10.03 | -0.10 | -0.99% | 1599 | 350423 | 35289 | 1.25% | 10.01 | 10.17 | 10.15 | 10.13 |
| 87 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 88 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 89 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 90 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 91 | 000518 | *ST四环 | 2.51 | -0.03 | -1.18% | 193 | 101779 | 2564 | 0.99% | 2.50 | 2.56 | 2.54 | 2.54 |
| 92 | 300434 | 金石亚药 | 11.56 | -0.15 | -1.28% | 2533 | 175831 | 20420 | 5.14% | 11.48 | 11.82 | 11.70 | 11.71 |
| 93 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 94 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 95 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 96 | 600568 | ST中珠 | 2.79 | -0.06 | -2.11% | 3084 | 614584 | 17292 | 3.68% | 2.73 | 2.96 | 2.90 | 2.85 |
| 97 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 98 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 99 | 000078 | 海王生物 | 5.14 | -0.15 | -2.84% | 101609 | 7643233 | 403681 | 29.10% | 4.90 | 5.70 | 5.64 | 5.29 |
| 100 | 300841 | 康华生物 | 79.60 | -3.17 | -3.83% | 727 | 48439 | 38624 | 4.07% | 78.16 | 82.70 | 82.70 | 82.77 |