| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 600156 | 华升股份 | 8.43 | +0.46 | 5.77% | 2564 | 195045 | 16229 | 4.85% | 7.92 | 8.52 | 7.92 | 7.97 |
| 3 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 4 | 603558 | 健盛集团 | 11.93 | +0.46 | 4.01% | 1634 | 71511 | 8439 | 2.09% | 11.47 | 12.02 | 11.55 | 11.47 |
| 5 | 301113 | 雅艺科技 | 25.87 | +0.90 | 3.60% | 203 | 18775 | 4788 | 3.41% | 24.78 | 25.88 | 24.78 | 24.97 |
| 6 | 300952 | 恒辉安防 | 49.05 | +1.33 | 2.79% | 415 | 82901 | 40403 | 7.91% | 46.92 | 50.58 | 47.89 | 47.72 |
| 7 | 600469 | 风神股份 | 7.53 | +0.20 | 2.73% | 4285 | 253267 | 18904 | 3.47% | 7.20 | 7.62 | 7.26 | 7.33 |
| 8 | 002769 | 普路通 | 11.88 | +0.31 | 2.68% | 1470 | 134479 | 15901 | 3.61% | 11.62 | 11.99 | 11.79 | 11.57 |
| 9 | 300677 | 英科医疗 | 41.86 | +1.05 | 2.57% | 4 | 117078 | 48137 | 2.51% | 40.01 | 42.15 | 40.68 | 40.81 |
| 10 | 300720 | 海川智能 | 34.02 | +0.82 | 2.47% | 592 | 128278 | 41939 | 7.34% | 31.50 | 34.47 | 33.50 | 33.20 |
| 11 | 003011 | 海象新材 | 23.48 | +0.54 | 2.35% | 214 | 31478 | 7308 | 4.03% | 22.71 | 23.52 | 22.74 | 22.94 |
| 12 | 603089 | 正裕工业 | 13.75 | +0.31 | 2.31% | 373 | 54394 | 7397 | 2.27% | 13.26 | 13.82 | 13.32 | 13.44 |
| 13 | 301003 | 江苏博云 | 46.32 | +1.02 | 2.25% | 2 | 12683 | 5836 | 1.70% | 45.14 | 46.61 | 45.62 | 45.30 |
| 14 | 301022 | 海泰科 | 36.00 | +0.73 | 2.07% | 746 | 37976 | 13591 | 5.69% | 34.78 | 36.12 | 34.80 | 35.27 |
| 15 | 002795 | 永和智控 | 6.76 | +0.13 | 1.96% | 1767 | 238360 | 16032 | 5.49% | 6.50 | 6.90 | 6.58 | 6.63 |
| 16 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 17 | 002206 | 海 利 得 | 7.40 | +0.14 | 1.93% | 4560 | 362673 | 26417 | 4.25% | 7.12 | 7.44 | 7.18 | 7.26 |
| 18 | 603201 | 常润股份 | 17.46 | +0.32 | 1.87% | 334 | 16997 | 2942 | 0.90% | 17.05 | 17.49 | 17.14 | 17.14 |
| 19 | 600448 | 华纺股份 | 3.32 | +0.06 | 1.84% | 3852 | 212775 | 6991 | 3.38% | 3.23 | 3.33 | 3.24 | 3.26 |
| 20 | 603709 | 中源家居 | 17.99 | +0.32 | 1.81% | 735 | 28696 | 5127 | 2.29% | 17.35 | 18.03 | 17.70 | 17.67 |
| 21 | 603268 | *ST松发 | 83.43 | +1.47 | 1.79% | 298 | 30549 | 25558 | 2.46% | 82.04 | 84.88 | 82.04 | 81.96 |
| 22 | 603661 | 恒林股份 | 34.40 | +0.60 | 1.78% | 51 | 11920 | 4079 | 0.86% | 33.72 | 34.50 | 33.85 | 33.80 |
| 23 | 603610 | 麒盛科技 | 17.39 | +0.30 | 1.76% | 114 | 48198 | 8320 | 1.37% | 17.03 | 17.45 | 17.08 | 17.09 |
| 24 | 301220 | 亚香股份 | 37.00 | +0.57 | 1.56% | 200 | 28060 | 10460 | 3.61% | 36.72 | 37.94 | 36.72 | 36.43 |
| 25 | 300849 | 锦盛新材 | 18.44 | +0.27 | 1.49% | 281 | 27522 | 5039 | 2.27% | 18.00 | 18.61 | 18.00 | 18.17 |
| 26 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 27 | 600735 | ST新华锦 | 6.17 | +0.08 | 1.31% | 3053 | 276328 | 16695 | 6.49% | 5.85 | 6.31 | 5.85 | 6.09 |
| 28 | 600962 | 国投中鲁 | 23.17 | +0.28 | 1.22% | 1262 | 64787 | 15039 | 2.47% | 22.78 | 23.69 | 22.97 | 22.89 |
| 29 | 301298 | 东利机械 | 16.87 | +0.20 | 1.20% | 77 | 19915 | 3342 | 1.84% | 16.48 | 16.95 | 16.61 | 16.67 |
| 30 | 300640 | 德艺文创 | 7.79 | +0.09 | 1.17% | 1035 | 157903 | 12256 | 7.15% | 7.63 | 7.84 | 7.66 | 7.70 |
| 31 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 32 | 002156 | 通富微电 | 52.06 | +0.59 | 1.15% | 9883 | 1219953 | 623767 | 8.04% | 49.38 | 52.70 | 50.61 | 51.47 |
| 33 | 601339 | 百隆东方 | 7.09 | +0.08 | 1.14% | 1546 | 189110 | 13420 | 1.26% | 6.92 | 7.20 | 6.92 | 7.01 |
| 34 | 300994 | 久祺股份 | 16.85 | +0.17 | 1.02% | 576 | 29590 | 4940 | 2.54% | 16.50 | 16.86 | 16.60 | 16.68 |
| 35 | 600287 | 苏豪时尚 | 5.95 | +0.06 | 1.02% | 1363 | 64565 | 3820 | 1.48% | 5.83 | 5.97 | 5.89 | 5.89 |
| 36 | 603215 | 比依股份 | 20.42 | +0.20 | 0.99% | 563 | 19220 | 3897 | 1.03% | 20.00 | 20.50 | 20.15 | 20.22 |
| 37 | 600278 | 东方创业 | 8.75 | +0.08 | 0.92% | 543 | 104890 | 9106 | 1.20% | 8.55 | 8.80 | 8.67 | 8.67 |
| 38 | 002404 | 嘉欣丝绸 | 7.21 | +0.06 | 0.84% | 2791 | 130025 | 9320 | 2.85% | 7.08 | 7.24 | 7.09 | 7.15 |
| 39 | 002394 | 联发股份 | 14.40 | +0.10 | 0.70% | 475 | 72030 | 10367 | 2.23% | 14.20 | 14.60 | 14.35 | 14.30 |
| 40 | 300956 | 英力股份 | 17.41 | +0.12 | 0.69% | 433 | 36171 | 6258 | 1.72% | 17.02 | 17.49 | 17.29 | 17.29 |
| 41 | 603335 | 迪生力 | 5.89 | +0.04 | 0.68% | 389 | 126741 | 7390 | 2.96% | 5.74 | 5.91 | 5.82 | 5.85 |
| 42 | 603617 | 君禾股份 | 7.71 | +0.05 | 0.65% | 694 | 76990 | 5881 | 2.01% | 7.53 | 7.73 | 7.60 | 7.66 |
| 43 | 605365 | 立达信 | 20.11 | +0.12 | 0.60% | 1011 | 70685 | 14208 | 1.41% | 19.74 | 20.28 | 19.98 | 19.99 |
| 44 | 300879 | 大叶股份 | 28.11 | +0.16 | 0.57% | 274 | 20395 | 5709 | 1.01% | 27.66 | 28.19 | 28.01 | 27.95 |
| 45 | 300870 | 欧陆通 | 249.57 | +1.24 | 0.50% | 1 | 66077 | 163196 | 6.01% | 235.01 | 259.00 | 244.65 | 248.33 |
| 46 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 47 | 603580 | *ST艾艾 | 16.39 | +0.08 | 0.49% | 69 | 16349 | 2654 | 1.25% | 16.00 | 16.46 | 16.08 | 16.31 |
| 48 | 300993 | 玉马科技 | 14.61 | +0.07 | 0.48% | 433 | 35092 | 5111 | 1.46% | 14.42 | 14.71 | 14.50 | 14.54 |
| 49 | 300643 | 万通智控 | 19.32 | +0.09 | 0.47% | 874 | 46668 | 8954 | 2.02% | 18.86 | 19.41 | 19.15 | 19.23 |
| 50 | 300636 | 同和药业 | 8.17 | +0.03 | 0.37% | 281 | 72947 | 5946 | 1.99% | 8.07 | 8.23 | 8.13 | 8.14 |
| 51 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 52 | 002005 | ST德豪 | 2.92 | +0.01 | 0.34% | 860 | 147077 | 4291 | 0.84% | 2.90 | 2.95 | 2.92 | 2.91 |
| 53 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 54 | 600261 | 阳光照明 | 3.67 | +0.01 | 0.27% | 454 | 122915 | 4492 | 0.92% | 3.61 | 3.70 | 3.65 | 3.66 |
| 55 | 301187 | 欧圣电气 | 24.59 | +0.06 | 0.24% | 298 | 13233 | 3240 | 0.52% | 24.23 | 24.68 | 24.30 | 24.53 |
| 56 | 301061 | 匠心家居 | 89.41 | +0.11 | 0.12% | 166 | 10047 | 9044 | 0.69% | 88.44 | 90.85 | 88.82 | 89.30 |
| 57 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 58 | 002042 | 华孚时尚 | 4.18 | 0.00 | 0.00% | 1149 | 357868 | 14945 | 2.10% | 4.11 | 4.25 | 4.16 | 4.18 |
| 59 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 60 | 300590 | 移为通信 | 12.59 | -0.02 | -0.16% | 553 | 82443 | 10335 | 2.33% | 12.38 | 12.68 | 12.60 | 12.61 |
| 61 | 605099 | 共创草坪 | 42.98 | -0.07 | -0.16% | 971 | 77682 | 33258 | 1.94% | 41.23 | 44.68 | 41.38 | 43.05 |
| 62 | 001308 | 康冠科技 | 21.56 | -0.04 | -0.19% | 87 | 22719 | 4878 | 0.46% | 21.20 | 21.66 | 21.47 | 21.60 |
| 63 | 000404 | 长虹华意 | 7.01 | -0.02 | -0.28% | 11720 | 132465 | 9348 | 1.91% | 6.97 | 7.11 | 7.03 | 7.03 |
| 64 | 301042 | 安联锐视 | 84.63 | -0.26 | -0.31% | 117 | 9944 | 8244 | 1.51% | 80.80 | 85.55 | 84.90 | 84.89 |
| 65 | 002835 | 同为股份 | 17.33 | -0.06 | -0.35% | 481 | 49053 | 8480 | 3.85% | 17.08 | 17.53 | 17.43 | 17.39 |
| 66 | 300992 | 泰福泵业 | 32.88 | -0.12 | -0.36% | 88 | 21078 | 6873 | 2.72% | 32.23 | 33.30 | 33.00 | 33.00 |
| 67 | 002705 | 新宝股份 | 14.44 | -0.06 | -0.41% | 411 | 48557 | 7010 | 0.60% | 14.30 | 14.53 | 14.39 | 14.50 |
| 68 | 001206 | 依依股份 | 25.08 | -0.11 | -0.44% | 638 | 60802 | 15214 | 5.72% | 24.70 | 25.60 | 25.35 | 25.19 |
| 69 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 70 | 301258 | 富士莱 | 34.23 | -0.20 | -0.58% | 10 | 11157 | 3817 | 1.25% | 33.90 | 34.64 | 34.20 | 34.43 |
| 71 | 600458 | 时代新材 | 14.61 | -0.09 | -0.61% | 1296 | 180833 | 26537 | 2.10% | 14.45 | 14.92 | 14.60 | 14.70 |
| 72 | 600626 | 申达股份 | 4.92 | -0.03 | -0.61% | 768 | 174112 | 8594 | 1.57% | 4.87 | 5.03 | 4.93 | 4.95 |
| 73 | 600660 | 福耀玻璃 | 61.74 | -0.40 | -0.64% | 2763 | 139454 | 86678 | 0.70% | 61.68 | 62.82 | 61.81 | 62.14 |
| 74 | 600933 | 爱柯迪 | 19.18 | -0.13 | -0.67% | 628 | 111892 | 21364 | 1.14% | 18.75 | 19.45 | 19.28 | 19.31 |
| 75 | 301234 | 五洲医疗 | 40.00 | -0.38 | -0.94% | 80 | 9876 | 3928 | 1.45% | 39.09 | 40.34 | 39.09 | 40.38 |
| 76 | 600686 | 金龙汽车 | 16.56 | -0.20 | -1.19% | 2887 | 230707 | 38562 | 3.22% | 16.49 | 17.02 | 16.81 | 16.76 |
| 77 | 300725 | 药石科技 | 41.22 | -0.58 | -1.39% | 671 | 84249 | 34851 | 4.16% | 40.68 | 42.46 | 41.73 | 41.80 |
| 78 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 79 | 300979 | 华利集团 | 48.17 | -0.79 | -1.61% | 878 | 34128 | 16668 | 0.29% | 48.17 | 49.46 | 48.96 | 48.96 |
| 80 | 001216 | 华瓷股份 | 18.17 | -0.30 | -1.62% | 631 | 58010 | 10514 | 2.36% | 17.88 | 18.37 | 18.20 | 18.47 |
| 81 | 002150 | 正泰电源 | 24.09 | -0.41 | -1.67% | 2403 | 227480 | 54141 | 6.34% | 23.08 | 24.50 | 24.39 | 24.50 |
| 82 | 002083 | 孚日股份 | 11.37 | -0.20 | -1.73% | 4974 | 403370 | 45803 | 4.26% | 11.18 | 11.69 | 11.66 | 11.57 |
| 83 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 84 | 002815 | 崇达技术 | 14.88 | -0.28 | -1.85% | 3856 | 510257 | 75246 | 6.57% | 14.30 | 15.13 | 14.98 | 15.16 |
| 85 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 86 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 87 | 002485 | ST雪发 | 3.99 | -0.09 | -2.21% | 272 | 30819 | 1232 | 0.57% | 3.96 | 4.10 | 4.10 | 4.08 |
| 88 | 600581 | 八一钢铁 | 2.91 | -0.08 | -2.68% | 8305 | 689416 | 20318 | 4.50% | 2.90 | 3.01 | 2.97 | 2.99 |
| 89 | 920169 | 七丰精工 | 37.30 | -1.06 | -2.76% | 537 | 48286 | 18164 | 9.50% | 36.67 | 38.72 | 38.25 | 38.36 |
| 90 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 91 | 002444 | 巨星科技 | 34.45 | -1.06 | -2.99% | 599 | 140530 | 48767 | 1.23% | 34.30 | 35.80 | 35.51 | 35.51 |
| 92 | 002432 | 九安医疗 | 41.59 | -1.28 | -2.99% | 1024 | 112352 | 47011 | 2.56% | 41.42 | 42.83 | 42.50 | 42.87 |
| 93 | 600439 | 瑞贝卡 | 2.82 | -0.10 | -3.42% | 2734 | 308193 | 8773 | 2.72% | 2.81 | 2.91 | 2.86 | 2.92 |
| 94 | 603090 | 宏盛股份 | 76.07 | -3.81 | -4.77% | 453 | 122413 | 93103 | 12.24% | 71.90 | 79.85 | 71.91 | 79.88 |
| 95 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 96 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 97 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 98 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 99 | 600547 | 山东黄金 | 54.55 | -6.06 | -10.00% | 2211 | 769278 | 428118 | 2.13% | 54.55 | 57.50 | 56.05 | 60.61 |
| 100 | 600988 | 赤峰黄金 | 43.20 | -4.80 | -10.00% | 1431 | 940307 | 412605 | 5.65% | 43.20 | 45.00 | 44.00 | 48.00 |