| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603090 | 宏盛股份 | 45.45 | +3.61 | 8.63% | 983 | 63976 | 28565 | 6.40% | 41.69 | 46.02 | 42.31 | 41.84 |
| 2 | 301003 | 江苏博云 | 39.34 | +2.37 | 6.41% | 213 | 29997 | 11728 | 4.02% | 37.09 | 39.76 | 37.09 | 36.97 |
| 3 | 920169 | 七丰精工 | 31.32 | +1.68 | 5.67% | 510 | 62219 | 19487 | 12.25% | 30.02 | 32.25 | 30.39 | 29.64 |
| 4 | 300870 | 欧陆通 | 203.62 | +10.62 | 5.50% | 1 | 60677 | 122334 | 5.52% | 192.94 | 205.40 | 193.20 | 193.00 |
| 5 | 603610 | 麒盛科技 | 19.92 | +0.92 | 4.84% | 1168 | 142918 | 28230 | 4.05% | 18.73 | 20.29 | 19.10 | 19.00 |
| 6 | 300849 | 锦盛新材 | 16.87 | +0.77 | 4.78% | 406 | 63035 | 10551 | 5.19% | 15.94 | 17.20 | 16.08 | 16.10 |
| 7 | 300640 | 德艺文创 | 8.05 | +0.32 | 4.14% | 3148 | 302696 | 24306 | 13.71% | 7.81 | 8.22 | 8.01 | 7.73 |
| 8 | 300720 | 海川智能 | 32.00 | +1.01 | 3.26% | 2415 | 112189 | 35643 | 6.42% | 29.75 | 32.80 | 30.59 | 30.99 |
| 9 | 002404 | 嘉欣丝绸 | 7.10 | +0.20 | 2.90% | 3602 | 255986 | 18048 | 5.62% | 6.86 | 7.20 | 6.91 | 6.90 |
| 10 | 002156 | 通富微电 | 37.63 | +1.04 | 2.84% | 7066 | 562676 | 210932 | 3.71% | 36.80 | 38.11 | 36.80 | 36.59 |
| 11 | 002394 | 联发股份 | 13.03 | +0.35 | 2.76% | 1302 | 118116 | 15289 | 3.65% | 12.68 | 13.09 | 12.68 | 12.68 |
| 12 | 603709 | 中源家居 | 18.71 | +0.48 | 2.63% | 2778 | 187733 | 34157 | 15.01% | 17.51 | 19.69 | 17.68 | 18.23 |
| 13 | 301234 | 五洲医疗 | 39.76 | +0.96 | 2.47% | 142 | 18067 | 7190 | 2.66% | 38.02 | 40.69 | 39.03 | 38.80 |
| 14 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 15 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 16 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 17 | 300993 | 玉马科技 | 15.48 | +0.28 | 1.84% | 821 | 83732 | 12916 | 3.48% | 15.15 | 15.66 | 15.20 | 15.20 |
| 18 | 002835 | 同为股份 | 17.32 | +0.30 | 1.76% | 682 | 44977 | 7819 | 3.53% | 16.97 | 17.84 | 17.10 | 17.02 |
| 19 | 600287 | 苏豪时尚 | 6.10 | +0.10 | 1.67% | 1619 | 190688 | 11720 | 4.37% | 6.04 | 6.26 | 6.18 | 6.00 |
| 20 | 002815 | 崇达技术 | 13.71 | +0.20 | 1.48% | 3235 | 267617 | 36602 | 3.44% | 13.49 | 13.80 | 13.51 | 13.51 |
| 21 | 300879 | 大叶股份 | 28.83 | +0.41 | 1.44% | 475 | 32005 | 9217 | 1.59% | 28.35 | 29.27 | 28.46 | 28.42 |
| 22 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 23 | 300992 | 泰福泵业 | 24.96 | +0.24 | 0.97% | 78 | 17257 | 4318 | 2.23% | 24.55 | 25.29 | 24.85 | 24.72 |
| 24 | 300677 | 英科医疗 | 43.72 | +0.42 | 0.97% | 1191 | 82716 | 36065 | 1.78% | 42.68 | 44.10 | 43.48 | 43.30 |
| 25 | 301022 | 海泰科 | 32.09 | +0.30 | 0.94% | 187 | 15432 | 4950 | 2.31% | 31.80 | 32.28 | 31.94 | 31.79 |
| 26 | 002150 | 通润装备 | 20.57 | +0.19 | 0.93% | 2016 | 191577 | 38943 | 5.34% | 19.75 | 20.82 | 20.20 | 20.38 |
| 27 | 600448 | 华纺股份 | 3.34 | +0.03 | 0.91% | 933 | 191317 | 6378 | 3.04% | 3.30 | 3.35 | 3.34 | 3.31 |
| 28 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 29 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 30 | 001206 | 依依股份 | 30.45 | +0.22 | 0.73% | 716 | 25882 | 7824 | 2.43% | 29.92 | 30.47 | 30.25 | 30.23 |
| 31 | 301298 | 东利机械 | 16.50 | +0.10 | 0.61% | 93 | 16350 | 2703 | 1.51% | 16.41 | 16.65 | 16.65 | 16.40 |
| 32 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 33 | 300590 | 移为通信 | 12.63 | +0.07 | 0.56% | 533 | 93919 | 11906 | 2.65% | 12.54 | 12.77 | 12.54 | 12.56 |
| 34 | 301258 | 富士莱 | 32.84 | +0.15 | 0.46% | 58 | 6391 | 2102 | 0.72% | 32.70 | 33.10 | 32.82 | 32.69 |
| 35 | 001216 | 华瓷股份 | 16.85 | +0.07 | 0.42% | 3112 | 95812 | 16079 | 3.89% | 16.69 | 16.87 | 16.78 | 16.78 |
| 36 | 300956 | 英力股份 | 17.51 | +0.07 | 0.40% | 504 | 37713 | 6609 | 1.79% | 17.38 | 17.61 | 17.38 | 17.44 |
| 37 | 603661 | 恒林股份 | 33.50 | +0.11 | 0.33% | 161 | 15046 | 5038 | 1.08% | 33.11 | 33.88 | 33.51 | 33.39 |
| 38 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 39 | 300725 | 药石科技 | 38.11 | +0.12 | 0.32% | 642 | 25640 | 9785 | 1.26% | 38.03 | 38.35 | 38.03 | 37.99 |
| 40 | 300994 | 久祺股份 | 16.15 | +0.05 | 0.31% | 225 | 16687 | 2693 | 1.43% | 16.05 | 16.26 | 16.11 | 16.10 |
| 41 | 603580 | *ST艾艾 | 16.00 | +0.05 | 0.31% | 178 | 9441 | 1514 | 0.72% | 15.88 | 16.22 | 15.95 | 15.95 |
| 42 | 301220 | 亚香股份 | 38.38 | +0.11 | 0.29% | 154 | 11768 | 4553 | 1.79% | 38.09 | 39.28 | 38.47 | 38.27 |
| 43 | 603089 | 正裕工业 | 12.98 | +0.03 | 0.23% | 458 | 36518 | 4736 | 1.52% | 12.91 | 13.05 | 12.96 | 12.95 |
| 44 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 45 | 603201 | 常润股份 | 17.17 | +0.02 | 0.12% | 88 | 11098 | 1904 | 0.59% | 16.85 | 17.46 | 17.18 | 17.15 |
| 46 | 600962 | 国投中鲁 | 19.85 | +0.01 | 0.05% | 296 | 18518 | 3659 | 0.71% | 19.26 | 19.98 | 19.26 | 19.84 |
| 47 | 003011 | 海象新材 | 23.15 | +0.01 | 0.04% | 976 | 47004 | 10932 | 6.02% | 22.88 | 23.77 | 23.51 | 23.14 |
| 48 | 300636 | 同和药业 | 8.04 | 0.00 | 0.00% | 932 | 45660 | 3669 | 1.24% | 8.00 | 8.09 | 8.08 | 8.04 |
| 49 | 002206 | 海 利 得 | 5.68 | 0.00 | 0.00% | 443 | 144478 | 8208 | 1.69% | 5.65 | 5.72 | 5.67 | 5.68 |
| 50 | 300643 | 万通智控 | 19.17 | -0.01 | -0.05% | 179 | 41198 | 7878 | 1.79% | 18.95 | 19.27 | 19.25 | 19.18 |
| 51 | 002293 | 罗莱生活 | 9.71 | -0.01 | -0.10% | 455 | 59972 | 5828 | 0.73% | 9.62 | 9.81 | 9.74 | 9.72 |
| 52 | 600278 | 东方创业 | 7.86 | -0.01 | -0.13% | 676 | 114900 | 9129 | 1.32% | 7.86 | 8.05 | 7.89 | 7.87 |
| 53 | 603335 | 迪生力 | 6.12 | -0.01 | -0.16% | 943 | 91641 | 5601 | 2.14% | 6.04 | 6.23 | 6.18 | 6.13 |
| 54 | 301113 | 雅艺科技 | 25.08 | -0.05 | -0.20% | 74 | 9213 | 2316 | 1.67% | 25.00 | 25.45 | 25.16 | 25.13 |
| 55 | 002444 | 巨星科技 | 35.07 | -0.08 | -0.23% | 1114 | 199784 | 70087 | 1.74% | 34.75 | 35.86 | 35.11 | 35.15 |
| 56 | 301187 | 欧圣电气 | 24.45 | -0.06 | -0.24% | 182 | 19522 | 4772 | 0.77% | 24.38 | 24.67 | 24.55 | 24.51 |
| 57 | 300952 | 恒辉安防 | 35.10 | -0.10 | -0.28% | 1320 | 121394 | 41771 | 11.58% | 33.17 | 36.19 | 35.73 | 35.20 |
| 58 | 603215 | 比依股份 | 20.43 | -0.06 | -0.29% | 278 | 25010 | 5076 | 1.34% | 20.17 | 20.46 | 20.42 | 20.49 |
| 59 | 002083 | 孚日股份 | 10.21 | -0.03 | -0.29% | 27789 | 1562899 | 160400 | 16.52% | 10.05 | 10.63 | 10.36 | 10.24 |
| 60 | 600156 | 华升股份 | 8.58 | -0.03 | -0.35% | 1733 | 79381 | 6846 | 1.97% | 8.53 | 8.78 | 8.65 | 8.61 |
| 61 | 001308 | 康冠科技 | 21.82 | -0.08 | -0.37% | 360 | 20600 | 4516 | 0.41% | 21.82 | 22.03 | 21.92 | 21.90 |
| 62 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 63 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 64 | 000404 | 长虹华意 | 6.94 | -0.04 | -0.57% | 1028 | 87221 | 6066 | 1.26% | 6.93 | 7.00 | 6.99 | 6.98 |
| 65 | 603558 | 健盛集团 | 11.50 | -0.07 | -0.61% | 146 | 33814 | 3886 | 0.99% | 11.41 | 11.63 | 11.60 | 11.57 |
| 66 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 67 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 68 | 002042 | 华孚时尚 | 4.21 | -0.03 | -0.71% | 2388 | 217396 | 9170 | 1.28% | 4.20 | 4.25 | 4.24 | 4.24 |
| 69 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 70 | 002615 | 哈尔斯 | 7.86 | -0.06 | -0.76% | 572 | 99745 | 7827 | 3.26% | 7.77 | 7.95 | 7.92 | 7.92 |
| 71 | 002237 | 恒邦股份 | 12.99 | -0.11 | -0.84% | 2318 | 228906 | 29626 | 1.92% | 12.87 | 13.08 | 13.08 | 13.10 |
| 72 | 600469 | 风神股份 | 6.99 | -0.06 | -0.85% | 1260 | 88930 | 6230 | 1.22% | 6.96 | 7.12 | 7.11 | 7.05 |
| 73 | 600261 | 阳光照明 | 3.46 | -0.03 | -0.86% | 794 | 113190 | 3929 | 0.85% | 3.45 | 3.50 | 3.50 | 3.49 |
| 74 | 600581 | 八一钢铁 | 3.44 | -0.03 | -0.86% | 1443 | 216447 | 7454 | 1.41% | 3.42 | 3.48 | 3.47 | 3.47 |
| 75 | 600933 | 爱柯迪 | 19.45 | -0.18 | -0.92% | 1583 | 143572 | 28026 | 1.47% | 19.38 | 19.75 | 19.75 | 19.63 |
| 76 | 603617 | 君禾股份 | 7.46 | -0.07 | -0.93% | 1140 | 97606 | 7285 | 2.54% | 7.42 | 7.54 | 7.53 | 7.53 |
| 77 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 78 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 79 | 600439 | 瑞贝卡 | 2.91 | -0.03 | -1.02% | 1175 | 171604 | 4998 | 1.52% | 2.89 | 2.94 | 2.94 | 2.94 |
| 80 | 605099 | 共创草坪 | 35.82 | -0.40 | -1.10% | 198 | 24230 | 8642 | 0.60% | 35.20 | 36.40 | 36.36 | 36.22 |
| 81 | 002705 | 新宝股份 | 14.72 | -0.17 | -1.14% | 915 | 53347 | 7895 | 0.66% | 14.71 | 14.95 | 14.92 | 14.89 |
| 82 | 002795 | 永和智控 | 6.77 | -0.08 | -1.17% | 2622 | 428669 | 29047 | 9.86% | 6.62 | 7.15 | 7.00 | 6.85 |
| 83 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 84 | 002485 | ST雪发 | 4.18 | -0.05 | -1.18% | 440 | 46816 | 1981 | 0.86% | 4.16 | 4.32 | 4.25 | 4.23 |
| 85 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 86 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 87 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 88 | 600735 | ST新华锦 | 5.33 | -0.08 | -1.48% | 1295 | 149589 | 7998 | 3.52% | 5.28 | 5.46 | 5.44 | 5.41 |
| 89 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 90 | 601069 | 西部黄金 | 26.28 | -0.44 | -1.65% | 1460 | 118478 | 31067 | 1.34% | 26.11 | 26.50 | 26.50 | 26.72 |
| 91 | 300979 | 华利集团 | 57.80 | -1.07 | -1.82% | 189 | 22002 | 12741 | 0.19% | 57.20 | 58.79 | 58.30 | 58.87 |
| 92 | 601339 | 百隆东方 | 5.34 | -0.10 | -1.84% | 1261 | 90556 | 4878 | 0.60% | 5.34 | 5.47 | 5.47 | 5.44 |
| 93 | 603268 | *ST松发 | 78.30 | -1.50 | -1.88% | 200 | 32927 | 25719 | 2.65% | 77.00 | 80.10 | 79.80 | 79.80 |
| 94 | 002005 | ST德豪 | 2.60 | -0.05 | -1.89% | 2546 | 219476 | 5628 | 1.25% | 2.52 | 2.66 | 2.66 | 2.65 |
| 95 | 600626 | 申达股份 | 4.71 | -0.10 | -2.08% | 3092 | 230667 | 10924 | 2.08% | 4.69 | 4.85 | 4.82 | 4.81 |
| 96 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 97 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 98 | 301042 | 安联锐视 | 77.93 | -1.92 | -2.40% | 2 | 14185 | 11049 | 2.15% | 76.40 | 81.40 | 81.40 | 79.85 |
| 99 | 301061 | 匠心家居 | 104.90 | -3.90 | -3.58% | 159 | 8907 | 9409 | 0.61% | 104.38 | 109.33 | 108.80 | 108.80 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |