| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 2 | 688122 | 西部超导 | 56.73 | +2.36 | 4.34% | 3 | 259925 | 148307 | 4.00% | 53.53 | 59.22 | 54.01 | 54.37 |
| 3 | 600363 | 联创光电 | 34.11 | +1.42 | 4.34% | 3 | 364337 | 125823 | 8.08% | 32.30 | 35.96 | 32.53 | 32.69 |
| 4 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 5 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 6 | 600973 | 宝胜股份 | 6.27 | +0.14 | 2.28% | 9 | 229834 | 14261 | 1.68% | 6.06 | 6.34 | 6.06 | 6.13 |
| 7 | 601212 | 白银有色 | 4.94 | +0.10 | 2.07% | 3 | 1437191 | 70973 | 1.94% | 4.77 | 5.06 | 4.88 | 4.84 |
| 8 | 920300 | 辰光医疗 | 9.90 | +0.19 | 1.96% | 1010 | 27538 | 2748 | 4.14% | 9.59 | 10.16 | 9.80 | 9.71 |
| 9 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 10 | 301289 | 国缆检测 | 45.09 | +0.57 | 1.28% | 2 | 8015 | 3618 | 1.03% | 44.02 | 45.95 | 44.60 | 44.52 |
| 11 | 600361 | 创新新材 | 3.45 | +0.02 | 0.58% | 20 | 491230 | 16995 | 1.32% | 3.38 | 3.51 | 3.42 | 3.43 |
| 12 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 13 | 688805 | 健信超导 | 42.60 | -0.02 | -0.05% | 57 | 12495 | 5369 | 3.73% | 41.80 | 43.50 | 42.48 | 42.62 |
| 14 | 600577 | 精达股份 | 8.63 | -0.01 | -0.12% | 2 | 698049 | 60822 | 3.23% | 8.51 | 8.92 | 8.60 | 8.64 |
| 15 | 000962 | 东方钽业 | 65.02 | -0.28 | -0.43% | 1 | 377220 | 251838 | 7.50% | 64.44 | 68.88 | 65.30 | 65.30 |
| 16 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 17 | 600105 | 永鼎股份 | 49.04 | -1.62 | -3.20% | 1 | 1391386 | 716982 | 9.52% | 49.00 | 53.33 | 50.75 | 50.66 |
| 18 | 002859 | 洁美科技 | 78.40 | -4.44 | -5.36% | 3 | 184691 | 154113 | 4.31% | 78.06 | 87.62 | 84.10 | 82.84 |