| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 2 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 3 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 4 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 5 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 6 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 7 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 8 | 600468 | 百利电气 | 6.35 | +0.05 | 0.79% | 2205 | 317900 | 20274 | 2.92% | 6.26 | 6.48 | 6.29 | 6.30 |
| 9 | 300647 | 超频三 | 7.39 | +0.05 | 0.68% | 1922 | 191082 | 14110 | 4.18% | 7.32 | 7.46 | 7.35 | 7.34 |
| 10 | 688334 | 西高院 | 19.18 | +0.13 | 0.68% | 365 | 26644 | 5101 | 1.70% | 18.97 | 19.35 | 19.06 | 19.05 |
| 11 | 920300 | 辰光医疗 | 13.95 | +0.09 | 0.65% | 373 | 17766 | 2505 | 2.67% | 13.91 | 14.39 | 14.39 | 13.86 |
| 12 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 13 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 14 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 15 | 301289 | 国缆检测 | 57.76 | -0.16 | -0.28% | 152 | 14524 | 8403 | 1.87% | 57.40 | 58.59 | 58.40 | 57.92 |
| 16 | 601061 | 中信金属 | 14.35 | -0.20 | -1.37% | 1853 | 257298 | 36966 | 5.13% | 14.16 | 14.76 | 14.61 | 14.55 |