| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600363 | 联创光电 | 16.31 | +0.31 | 1.94% | 30 | 469084 | 77649 | 10.40% | 15.95 | 16.88 | 15.96 | 16.00 |
| 2 | 001208 | 华菱线缆 | 14.85 | +0.26 | 1.78% | 4 | 275216 | 40769 | 8.63% | 14.44 | 15.15 | 14.63 | 14.59 |
| 3 | 002130 | 沃尔核材 | 17.17 | +0.14 | 0.82% | 10 | 449608 | 77539 | 3.89% | 17.00 | 17.49 | 17.07 | 17.03 |
| 4 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 5 | 920300 | 辰光医疗 | 10.15 | +0.04 | 0.40% | 238 | 17257 | 1761 | 2.59% | 10.08 | 10.36 | 10.11 | 10.11 |
| 6 | 301289 | 国缆检测 | 44.37 | -0.18 | -0.40% | 2 | 8992 | 4040 | 1.16% | 44.20 | 45.33 | 44.69 | 44.55 |
| 7 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 8 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 9 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 10 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 11 | 688805 | 健信超导 | 41.39 | -0.76 | -1.80% | 85 | 11490 | 4814 | 3.43% | 41.23 | 42.65 | 42.00 | 42.15 |
| 12 | 002879 | 长缆科技 | 16.84 | -0.31 | -1.81% | 4 | 142960 | 24458 | 10.42% | 16.75 | 17.52 | 16.98 | 17.15 |
| 13 | 002533 | 金杯电工 | 11.26 | -0.23 | -2.00% | 4 | 113265 | 12903 | 1.75% | 11.20 | 11.58 | 11.50 | 11.49 |
| 14 | 600577 | 精达股份 | 7.98 | -0.17 | -2.09% | 5 | 649929 | 53035 | 2.91% | 7.93 | 8.32 | 8.26 | 8.15 |
| 15 | 600522 | 中天科技 | 31.70 | -1.21 | -3.68% | 1 | 1466187 | 474651 | 4.30% | 31.50 | 33.40 | 33.16 | 32.91 |
| 16 | 002859 | 洁美科技 | 61.44 | -2.46 | -3.85% | 1 | 107700 | 67760 | 2.51% | 60.69 | 65.74 | 64.60 | 63.90 |
| 17 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 18 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |