| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 2 | 920300 | 辰光医疗 | 15.30 | +0.31 | 2.07% | 804 | 26530 | 4005 | 3.99% | 14.77 | 15.40 | 14.88 | 14.99 |
| 3 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 4 | 002859 | 洁美科技 | 38.07 | +0.61 | 1.63% | 576 | 78187 | 29645 | 1.93% | 36.88 | 38.58 | 36.93 | 37.46 |
| 5 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 6 | 600468 | 百利电气 | 7.18 | +0.05 | 0.70% | 4429 | 278218 | 19951 | 2.56% | 7.06 | 7.27 | 7.16 | 7.13 |
| 7 | 688805 | 健信超导 | 45.95 | +0.02 | 0.04% | 233 | 17209 | 7829 | 5.46% | 44.81 | 46.50 | 46.50 | 45.93 |
| 8 | 688334 | 西高院 | 24.36 | -0.03 | -0.12% | 447 | 62746 | 15133 | 4.00% | 23.58 | 24.68 | 24.31 | 24.39 |
| 9 | 301289 | 国缆检测 | 58.99 | -0.12 | -0.20% | 66 | 9602 | 5626 | 1.24% | 57.62 | 59.46 | 58.72 | 59.11 |
| 10 | 300647 | 超频三 | 6.93 | -0.04 | -0.57% | 1715 | 149150 | 10295 | 3.27% | 6.82 | 7.01 | 6.96 | 6.97 |
| 11 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 12 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 13 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 14 | 600105 | 永鼎股份 | 26.43 | -0.44 | -1.64% | 9134 | 1595435 | 409568 | 10.91% | 24.46 | 27.11 | 26.25 | 26.87 |
| 15 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 16 | 688122 | 西部超导 | 84.73 | -3.28 | -3.73% | 2 | 258628 | 219009 | 3.98% | 82.43 | 87.77 | 86.80 | 88.01 |
| 17 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 18 | 601061 | XD中信金 | 14.94 | -1.37 | -8.40% | 3837 | 452948 | 68231 | 9.04% | 14.68 | 15.80 | 15.54 | 16.31 |