| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 2 | 002837 | 英维克 | 106.99 | +7.64 | 7.69% | 8999 | 860329 | 898265 | 10.21% | 97.00 | 107.31 | 97.00 | 99.35 |
| 3 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 4 | 002026 | 山东威达 | 15.85 | +0.85 | 5.67% | 1244 | 281276 | 43405 | 6.39% | 14.72 | 15.98 | 15.05 | 15.00 |
| 5 | 002768 | 国恩股份 | 58.69 | +2.91 | 5.22% | 761 | 47733 | 27345 | 2.70% | 54.61 | 58.86 | 55.18 | 55.78 |
| 6 | 603843 | *ST正平 | 5.31 | +0.20 | 3.91% | 2889 | 333588 | 16884 | 4.77% | 4.86 | 5.37 | 4.86 | 5.11 |
| 7 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 8 | 603421 | 鼎信通讯 | 8.05 | +0.21 | 2.68% | 6046 | 346391 | 27851 | 5.31% | 7.72 | 8.26 | 7.75 | 7.84 |
| 9 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 10 | 300141 | 和顺电气 | 15.11 | +0.30 | 2.03% | 2051 | 138455 | 20843 | 5.44% | 14.55 | 15.32 | 14.76 | 14.81 |
| 11 | 603050 | 科林电气 | 21.10 | +0.39 | 1.88% | 729 | 83392 | 17156 | 2.07% | 19.89 | 21.19 | 20.71 | 20.71 |
| 12 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 13 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 14 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 15 | 301516 | 中远通 | 16.32 | +0.19 | 1.18% | 646 | 34004 | 5493 | 4.85% | 15.90 | 16.35 | 16.01 | 16.13 |
| 16 | 000601 | 韶能股份 | 5.13 | +0.06 | 1.18% | 677 | 207399 | 10577 | 1.98% | 5.02 | 5.17 | 5.06 | 5.07 |
| 17 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 18 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 19 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 20 | 002300 | 太阳电缆 | 8.48 | +0.08 | 0.95% | 3620 | 239664 | 20067 | 3.32% | 8.25 | 8.49 | 8.35 | 8.40 |
| 21 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 22 | 300414 | 中光防雷 | 15.05 | +0.13 | 0.87% | 1347 | 127157 | 18992 | 4.06% | 14.57 | 15.19 | 14.83 | 14.92 |
| 23 | 002927 | 泰永长征 | 18.71 | +0.16 | 0.86% | 871 | 74305 | 13741 | 3.37% | 18.17 | 18.83 | 18.52 | 18.55 |
| 24 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 25 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 26 | 000903 | ST云动 | 2.61 | +0.02 | 0.77% | 4304 | 273062 | 7044 | 1.42% | 2.56 | 2.62 | 2.58 | 2.59 |
| 27 | 002518 | 科士达 | 56.18 | +0.36 | 0.64% | 702 | 101399 | 56832 | 1.79% | 54.41 | 57.34 | 55.67 | 55.82 |
| 28 | 002911 | 佛燃能源 | 14.25 | +0.09 | 0.64% | 468 | 113827 | 16148 | 0.90% | 13.93 | 14.35 | 14.10 | 14.16 |
| 29 | 603390 | 通达电气 | 12.79 | +0.08 | 0.63% | 923 | 70100 | 8922 | 2.00% | 12.56 | 12.88 | 12.70 | 12.71 |
| 30 | 002255 | 海陆重工 | 12.12 | +0.06 | 0.50% | 1868 | 278345 | 33443 | 4.36% | 11.81 | 12.18 | 12.01 | 12.06 |
| 31 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 32 | 300820 | 英杰电气 | 57.53 | +0.26 | 0.45% | 493 | 74586 | 42159 | 6.67% | 54.83 | 58.47 | 56.94 | 57.27 |
| 33 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 34 | 603989 | 艾华集团 | 18.19 | +0.08 | 0.44% | 228 | 54988 | 9906 | 1.38% | 17.62 | 18.35 | 18.02 | 18.11 |
| 35 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 36 | 002441 | 众业达 | 9.77 | +0.04 | 0.41% | 975 | 91830 | 8899 | 2.30% | 9.54 | 9.80 | 9.72 | 9.73 |
| 37 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 38 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 39 | 000421 | 南京公用 | 7.18 | +0.01 | 0.14% | 822 | 126720 | 9050 | 2.21% | 7.04 | 7.23 | 7.10 | 7.17 |
| 40 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 41 | 603105 | 芯能科技 | 9.95 | 0.00 | 0.00% | 1283 | 117807 | 11618 | 2.36% | 9.69 | 10.03 | 9.91 | 9.95 |
| 42 | 600386 | 北巴传媒 | 4.57 | 0.00 | 0.00% | 3260 | 117178 | 5347 | 1.45% | 4.51 | 4.64 | 4.56 | 4.57 |
| 43 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 44 | 600979 | 广安爱众 | 4.51 | -0.01 | -0.22% | 826 | 221394 | 9959 | 1.80% | 4.44 | 4.56 | 4.51 | 4.52 |
| 45 | 002346 | 柘中股份 | 19.99 | -0.05 | -0.25% | 401 | 53001 | 10561 | 1.35% | 19.50 | 20.32 | 20.10 | 20.04 |
| 46 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 47 | 000572 | 海马汽车 | 6.88 | -0.02 | -0.29% | 12302 | 545517 | 37634 | 3.32% | 6.81 | 7.05 | 6.86 | 6.90 |
| 48 | 002276 | 万马股份 | 16.65 | -0.05 | -0.30% | 4343 | 430093 | 70921 | 4.27% | 16.06 | 16.84 | 16.63 | 16.70 |
| 49 | 002452 | 长高电新 | 10.03 | -0.03 | -0.30% | 1209 | 236658 | 23559 | 4.59% | 9.75 | 10.13 | 9.99 | 10.06 |
| 50 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 51 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 52 | 000828 | 东莞控股 | 10.99 | -0.04 | -0.36% | 7881 | 93455 | 10309 | 0.90% | 10.94 | 11.11 | 11.03 | 11.03 |
| 53 | 300286 | 安科瑞 | 27.55 | -0.11 | -0.40% | 495 | 65567 | 17963 | 3.10% | 26.73 | 27.85 | 27.32 | 27.66 |
| 54 | 300360 | 炬华科技 | 17.18 | -0.07 | -0.41% | 1 | 133329 | 22699 | 2.67% | 16.72 | 17.29 | 17.15 | 17.25 |
| 55 | 600969 | 郴电国际 | 11.81 | -0.05 | -0.42% | 971 | 98706 | 11816 | 2.67% | 11.77 | 12.26 | 11.86 | 11.86 |
| 56 | 300582 | 英飞特 | 17.43 | -0.09 | -0.51% | 1207 | 100950 | 17613 | 4.56% | 17.10 | 17.86 | 17.25 | 17.52 |
| 57 | 300160 | 秀强股份 | 5.84 | -0.03 | -0.51% | 1742 | 148361 | 8639 | 1.95% | 5.75 | 5.90 | 5.86 | 5.87 |
| 58 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 59 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 60 | 600405 | 动力源 | 5.24 | -0.03 | -0.57% | 922 | 119410 | 6280 | 1.96% | 5.20 | 5.34 | 5.27 | 5.27 |
| 61 | 300120 | 经纬辉开 | 8.55 | -0.05 | -0.58% | 1138 | 100259 | 8571 | 1.90% | 8.46 | 8.63 | 8.60 | 8.60 |
| 62 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 63 | 600699 | 均胜电子 | 27.98 | -0.20 | -0.71% | 3070 | 349006 | 97281 | 2.58% | 27.30 | 28.35 | 28.17 | 28.18 |
| 64 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 65 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 66 | 300351 | 永贵电器 | 17.76 | -0.19 | -1.06% | 822 | 102262 | 18083 | 3.88% | 17.37 | 18.02 | 17.86 | 17.95 |
| 67 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 68 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 69 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 70 | 000682 | 东方电子 | 13.16 | -0.16 | -1.20% | 1156 | 228663 | 29913 | 1.71% | 12.85 | 13.35 | 13.23 | 13.32 |
| 71 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 72 | 002851 | 麦格米特 | 127.18 | -1.65 | -1.28% | 1178 | 253175 | 319962 | 5.53% | 122.21 | 130.80 | 128.52 | 128.83 |
| 73 | 300836 | 佰奥智能 | 59.92 | -0.80 | -1.32% | 1 | 16599 | 9959 | 2.63% | 58.80 | 60.96 | 60.13 | 60.72 |
| 74 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 75 | 600312 | 平高电气 | 21.18 | -0.29 | -1.35% | 1621 | 344364 | 72299 | 2.54% | 20.53 | 21.46 | 21.25 | 21.47 |
| 76 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 77 | 002782 | 可立克 | 23.88 | -0.36 | -1.49% | 2865 | 258035 | 62746 | 5.30% | 23.60 | 25.66 | 23.80 | 24.24 |
| 78 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 79 | 300693 | 盛弘股份 | 37.96 | -0.60 | -1.56% | 852 | 92038 | 34879 | 3.42% | 37.11 | 38.75 | 38.40 | 38.56 |
| 80 | 300713 | 英可瑞 | 17.15 | -0.29 | -1.66% | 172 | 44927 | 7682 | 5.04% | 16.80 | 17.39 | 17.26 | 17.44 |
| 81 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 82 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 83 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 84 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 85 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 86 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 87 | 300062 | 中能电气 | 8.69 | -0.20 | -2.25% | 2 | 308752 | 26903 | 6.73% | 8.60 | 8.94 | 8.85 | 8.89 |
| 88 | 002706 | 良信股份 | 10.48 | -0.29 | -2.69% | 1115 | 299244 | 31236 | 3.27% | 10.20 | 10.76 | 10.70 | 10.77 |
| 89 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 90 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 91 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 92 | 002519 | 银河电子 | 7.83 | -0.25 | -3.09% | 11159 | 995963 | 79068 | 8.90% | 7.82 | 8.35 | 7.95 | 8.08 |
| 93 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 94 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 95 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 96 | 002471 | 中超控股 | 7.83 | -0.47 | -5.66% | 44163 | 2205321 | 176197 | 16.43% | 7.83 | 8.50 | 8.11 | 8.30 |
| 97 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 98 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 99 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 100 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |