| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300933 | 中辰股份 | 6.58 | +0.79 | 13.64% | 13 | 328662 | 20640 | 6.01% | 5.70 | 6.61 | 5.79 | 5.79 |
| 2 | 301310 | 鑫宏业 | 58.64 | +6.02 | 11.44% | 5 | 139701 | 81851 | 22.91% | 52.20 | 60.78 | 54.01 | 52.62 |
| 3 | 002121 | 科陆电子 | 5.34 | +0.49 | 10.10% | 10 | 199095 | 10632 | 1.42% | 5.34 | 5.34 | 5.34 | 4.85 |
| 4 | 600192 | 长城电工 | 6.66 | +0.61 | 10.08% | 20 | 116228 | 7461 | 2.63% | 5.99 | 6.66 | 6.13 | 6.05 |
| 5 | 000887 | 中鼎股份 | 20.68 | +1.88 | 10.00% | 1 | 1084742 | 223401 | 8.25% | 19.42 | 20.68 | 19.57 | 18.80 |
| 6 | 603322 | 超讯科技 | 31.06 | +2.82 | 9.99% | 1 | 78848 | 23965 | 5.00% | 27.79 | 31.06 | 27.80 | 28.24 |
| 7 | 603556 | 海兴电力 | 22.90 | +2.08 | 9.99% | 1 | 88179 | 19503 | 1.81% | 20.66 | 22.90 | 20.76 | 20.82 |
| 8 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 9 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 10 | 002519 | 银河电子 | 5.98 | +0.51 | 9.32% | 50 | 1173638 | 69093 | 10.50% | 5.38 | 6.02 | 5.49 | 5.47 |
| 11 | 301516 | 中远通 | 20.65 | +1.52 | 7.95% | 25 | 237670 | 49269 | 33.87% | 19.00 | 21.78 | 19.02 | 19.13 |
| 12 | 300141 | 和顺电气 | 9.50 | +0.51 | 5.67% | 18 | 108836 | 10251 | 4.27% | 8.78 | 9.97 | 8.91 | 8.99 |
| 13 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 14 | 301590 | 优优绿能 | 139.30 | +7.24 | 5.48% | 82 | 14576 | 21521 | 8.37% | 134.20 | 155.32 | 138.02 | 132.06 |
| 15 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 16 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 17 | 002514 | *ST宝馨 | 2.03 | +0.10 | 5.18% | 2 | 406828 | 7988 | 7.34% | 1.87 | 2.04 | 1.90 | 1.93 |
| 18 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 19 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 20 | 603843 | *ST正平 | 6.49 | +0.28 | 4.51% | 20 | 283832 | 18343 | 4.06% | 6.10 | 6.79 | 6.16 | 6.21 |
| 21 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 22 | 002622 | 皓宸医疗 | 2.16 | +0.09 | 4.35% | 3 | 378410 | 8146 | 4.51% | 2.01 | 2.22 | 2.07 | 2.07 |
| 23 | 603220 | 中贝通信 | 20.61 | +0.86 | 4.35% | 2 | 293957 | 61018 | 6.77% | 19.50 | 21.39 | 19.59 | 19.75 |
| 24 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 25 | 603679 | 华体科技 | 18.88 | +0.73 | 4.02% | 7 | 64313 | 12121 | 3.62% | 17.95 | 19.40 | 18.10 | 18.15 |
| 26 | 920556 | 雅达股份 | 6.80 | +0.26 | 3.98% | 104 | 27962 | 1890 | 2.39% | 6.43 | 6.92 | 6.55 | 6.54 |
| 27 | 600212 | 绿能慧充 | 5.03 | +0.19 | 3.93% | 859 | 186710 | 9451 | 3.52% | 4.80 | 5.18 | 4.83 | 4.84 |
| 28 | 002692 | 远程股份 | 3.78 | +0.14 | 3.85% | 7 | 185447 | 7004 | 2.58% | 3.55 | 3.89 | 3.64 | 3.64 |
| 29 | 000572 | 海马汽车 | 3.57 | +0.13 | 3.78% | 13 | 1071957 | 38273 | 6.53% | 3.36 | 3.69 | 3.40 | 3.44 |
| 30 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 31 | 300713 | 英可瑞 | 12.64 | +0.44 | 3.61% | 3 | 36291 | 4558 | 4.20% | 12.00 | 12.98 | 12.36 | 12.20 |
| 32 | 002706 | 良信股份 | 10.18 | +0.35 | 3.56% | 11 | 326771 | 33674 | 3.57% | 9.79 | 10.64 | 9.84 | 9.83 |
| 33 | 002249 | 大洋电机 | 7.32 | +0.25 | 3.54% | 4 | 985129 | 72250 | 5.29% | 7.04 | 7.57 | 7.05 | 7.07 |
| 34 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 35 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 36 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 37 | 002309 | 中利集团 | 2.58 | +0.08 | 3.20% | 10 | 1185231 | 30456 | 4.93% | 2.45 | 2.63 | 2.50 | 2.50 |
| 38 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 39 | 601616 | 广电电气 | 3.37 | +0.10 | 3.06% | 4 | 254158 | 8600 | 2.98% | 3.22 | 3.51 | 3.25 | 3.27 |
| 40 | 301609 | 山大电力 | 31.36 | +0.93 | 3.06% | 88 | 20955 | 6586 | 5.72% | 30.15 | 32.15 | 30.34 | 30.43 |
| 41 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 42 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 43 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 44 | 920682 | 球冠电缆 | 5.86 | +0.17 | 2.99% | 281 | 23643 | 1375 | 1.05% | 5.66 | 5.93 | 5.77 | 5.69 |
| 45 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 46 | 600386 | 北巴传媒 | 3.25 | +0.09 | 2.85% | 572 | 98585 | 3181 | 1.22% | 3.10 | 3.30 | 3.16 | 3.16 |
| 47 | 600101 | 明星电力 | 7.93 | +0.22 | 2.85% | 8 | 128500 | 10130 | 2.35% | 7.65 | 8.01 | 7.65 | 7.71 |
| 48 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 49 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 50 | 300916 | 朗特智能 | 21.51 | +0.57 | 2.72% | 120 | 36132 | 7797 | 3.87% | 20.30 | 22.24 | 20.90 | 20.94 |
| 51 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 52 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 53 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 54 | 002660 | 茂硕电源 | 6.46 | +0.16 | 2.54% | 206 | 63887 | 4129 | 1.86% | 6.17 | 6.61 | 6.26 | 6.30 |
| 55 | 002775 | 文科股份 | 3.24 | +0.08 | 2.53% | 2144 | 126889 | 4144 | 2.18% | 3.13 | 3.33 | 3.17 | 3.16 |
| 56 | 600995 | 南网储能 | 11.98 | +0.29 | 2.48% | 5 | 198487 | 23874 | 0.62% | 11.81 | 12.16 | 11.81 | 11.69 |
| 57 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 58 | 600979 | 广安爱众 | 3.78 | +0.09 | 2.44% | 15 | 272352 | 10255 | 2.19% | 3.64 | 3.85 | 3.69 | 3.69 |
| 59 | 300615 | 欣天科技 | 9.67 | +0.23 | 2.44% | 83 | 53264 | 5178 | 3.48% | 9.31 | 10.03 | 9.35 | 9.44 |
| 60 | 603528 | 多伦科技 | 5.95 | +0.14 | 2.41% | 5 | 142566 | 8414 | 2.02% | 5.63 | 6.08 | 5.79 | 5.81 |
| 61 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 62 | 300514 | 友讯达 | 9.22 | +0.21 | 2.33% | 130 | 33027 | 3055 | 2.06% | 8.88 | 9.44 | 9.05 | 9.01 |
| 63 | 300682 | 朗新科技 | 10.11 | +0.23 | 2.33% | 5 | 219311 | 22366 | 2.13% | 9.80 | 10.42 | 10.05 | 9.88 |
| 64 | 600281 | 华阳新材 | 3.97 | +0.09 | 2.32% | 234 | 113304 | 4507 | 2.20% | 3.79 | 4.07 | 3.90 | 3.88 |
| 65 | 301082 | 久盛电气 | 8.61 | +0.19 | 2.26% | 262 | 64582 | 5562 | 2.37% | 8.29 | 8.81 | 8.34 | 8.42 |
| 66 | 600505 | 西昌电力 | 10.47 | +0.23 | 2.25% | 17 | 80490 | 8408 | 2.21% | 10.12 | 10.64 | 10.21 | 10.24 |
| 67 | 603105 | 芯能科技 | 6.71 | +0.14 | 2.13% | 404 | 96266 | 6448 | 1.93% | 6.45 | 6.85 | 6.56 | 6.57 |
| 68 | 300594 | ST朗进 | 14.13 | +0.29 | 2.10% | 151 | 13867 | 1955 | 1.52% | 13.57 | 14.38 | 13.84 | 13.84 |
| 69 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 70 | 600969 | 郴电国际 | 7.43 | +0.15 | 2.06% | 1038 | 66644 | 4958 | 1.80% | 7.18 | 7.57 | 7.28 | 7.28 |
| 71 | 002307 | 北新路桥 | 2.99 | +0.06 | 2.05% | 19 | 281981 | 8395 | 1.73% | 2.87 | 3.04 | 2.91 | 2.93 |
| 72 | 603045 | 福达合金 | 71.25 | +1.43 | 2.05% | 2 | 80222 | 58153 | 5.92% | 69.35 | 75.50 | 69.79 | 69.82 |
| 73 | 688022 | ST瀚川 | 8.06 | +0.16 | 2.03% | 267 | 27628 | 2227 | 1.57% | 7.77 | 8.21 | 7.89 | 7.90 |
| 74 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 75 | 300414 | 中光防雷 | 10.76 | +0.21 | 1.99% | 1079 | 91110 | 9932 | 2.91% | 10.43 | 11.30 | 10.56 | 10.55 |
| 76 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 77 | 601512 | 中新集团 | 7.93 | +0.15 | 1.93% | 15 | 25291 | 1998 | 0.17% | 7.70 | 8.01 | 7.80 | 7.78 |
| 78 | 600163 | 中闽能源 | 4.81 | +0.09 | 1.91% | 5 | 219519 | 10583 | 1.15% | 4.69 | 4.90 | 4.76 | 4.72 |
| 79 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 80 | 000407 | 胜利股份 | 3.77 | +0.07 | 1.89% | 1 | 130360 | 4903 | 1.49% | 3.67 | 3.82 | 3.68 | 3.70 |
| 81 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 82 | 002862 | 实丰文化 | 12.92 | +0.23 | 1.81% | 719 | 39094 | 5067 | 3.04% | 12.43 | 13.22 | 12.75 | 12.69 |
| 83 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 84 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 85 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 86 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 87 | 688597 | 煜邦电力 | 6.86 | +0.11 | 1.63% | 314 | 58963 | 4050 | 1.75% | 6.56 | 7.03 | 6.81 | 6.75 |
| 88 | 000421 | 南京公用 | 5.18 | +0.08 | 1.57% | 342 | 71536 | 3697 | 1.25% | 5.04 | 5.25 | 5.09 | 5.10 |
| 89 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 90 | 002276 | 万马股份 | 9.75 | +0.15 | 1.56% | 10 | 225555 | 22092 | 2.24% | 9.51 | 10.00 | 9.58 | 9.60 |
| 91 | 301330 | 熵基科技 | 24.24 | +0.37 | 1.55% | 335 | 30978 | 7565 | 1.59% | 23.55 | 24.95 | 23.76 | 23.87 |
| 92 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 93 | 301359 | 东南电子 | 15.54 | +0.23 | 1.50% | 110 | 22128 | 3458 | 3.11% | 15.15 | 16.04 | 15.28 | 15.31 |
| 94 | 000533 | 顺钠股份 | 8.90 | +0.13 | 1.48% | 1 | 226057 | 20267 | 3.30% | 8.70 | 9.14 | 8.74 | 8.77 |
| 95 | 002882 | 金龙羽 | 17.65 | +0.25 | 1.44% | 3 | 50181 | 8863 | 2.03% | 17.15 | 18.09 | 17.24 | 17.40 |
| 96 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 97 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 98 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 99 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 100 | 600834 | 申通地铁 | 6.76 | +0.09 | 1.35% | 188 | 17612 | 1189 | 0.37% | 6.59 | 6.85 | 6.63 | 6.67 |
| 101 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 102 | 300360 | 炬华科技 | 11.50 | +0.15 | 1.32% | 1 | 53142 | 6076 | 1.06% | 11.15 | 11.71 | 11.33 | 11.35 |
| 103 | 300403 | 汉宇集团 | 10.01 | +0.13 | 1.32% | 1 | 173956 | 17568 | 4.07% | 9.73 | 10.35 | 9.85 | 9.88 |
| 104 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 105 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 106 | 688060 | 云涌科技 | 33.70 | +0.41 | 1.23% | 18 | 6016 | 2041 | 1.00% | 32.69 | 34.69 | 33.10 | 33.29 |
| 107 | 002451 | 摩恩电气 | 6.81 | +0.08 | 1.19% | 628 | 93169 | 6356 | 2.12% | 6.60 | 6.98 | 6.70 | 6.73 |
| 108 | 301278 | 快可电子 | 26.55 | +0.30 | 1.14% | 89 | 13424 | 3590 | 2.61% | 25.85 | 27.28 | 26.26 | 26.25 |
| 109 | 002358 | 森源电气 | 5.31 | +0.06 | 1.14% | 11 | 170565 | 9094 | 1.83% | 5.17 | 5.44 | 5.24 | 5.25 |
| 110 | 301255 | 通力科技 | 21.00 | +0.23 | 1.11% | 75 | 16742 | 3535 | 1.25% | 20.53 | 21.67 | 20.74 | 20.77 |
| 111 | 002150 | 正泰电源 | 24.70 | +0.27 | 1.11% | 20 | 97445 | 24104 | 2.72% | 23.99 | 25.48 | 24.43 | 24.43 |
| 112 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 113 | 920641 | 格利尔 | 12.87 | +0.14 | 1.10% | 117 | 14630 | 1890 | 3.23% | 12.45 | 13.20 | 12.75 | 12.73 |
| 114 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 115 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 116 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 117 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 118 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 119 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 120 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 121 | 301083 | 百胜智能 | 13.06 | +0.12 | 0.93% | 110 | 33259 | 4323 | 3.88% | 12.69 | 13.33 | 13.00 | 12.94 |
| 122 | 603859 | 能科科技 | 45.66 | +0.41 | 0.91% | 1 | 147010 | 68235 | 6.01% | 44.00 | 47.90 | 45.00 | 45.25 |
| 123 | 301439 | 泓淋电力 | 14.31 | +0.11 | 0.77% | 1415 | 84249 | 12109 | 4.60% | 14.00 | 14.69 | 14.14 | 14.20 |
| 124 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 125 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 126 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 127 | 002627 | 三峡旅游 | 5.71 | +0.04 | 0.71% | 3 | 144591 | 8279 | 2.02% | 5.55 | 5.83 | 5.63 | 5.67 |
| 128 | 688517 | 金冠电气 | 17.05 | +0.12 | 0.71% | 452 | 22037 | 3788 | 1.61% | 16.80 | 17.55 | 16.95 | 16.93 |
| 129 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 130 | 002263 | 大东南 | 2.90 | +0.02 | 0.69% | 4 | 579580 | 16914 | 3.09% | 2.86 | 2.97 | 2.88 | 2.88 |
| 131 | 603111 | 康尼机电 | 5.90 | +0.04 | 0.68% | 15 | 46860 | 2759 | 0.56% | 5.80 | 5.94 | 5.86 | 5.86 |
| 132 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 133 | 600207 | 安彩高科 | 4.61 | +0.03 | 0.66% | 22 | 218578 | 10209 | 2.01% | 4.53 | 4.77 | 4.59 | 4.58 |
| 134 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 135 | 605066 | 天正电气 | 6.40 | +0.04 | 0.63% | 4 | 71523 | 4581 | 1.42% | 6.22 | 6.52 | 6.34 | 6.36 |
| 136 | 603071 | 物产环能 | 11.41 | +0.07 | 0.62% | 234 | 20438 | 2336 | 0.37% | 11.24 | 11.55 | 11.41 | 11.34 |
| 137 | 300880 | 迦南智能 | 20.06 | +0.12 | 0.60% | 443 | 40778 | 8159 | 2.09% | 19.61 | 20.28 | 19.94 | 19.94 |
| 138 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 139 | 603012 | 创力集团 | 8.26 | +0.04 | 0.49% | 62 | 136850 | 11303 | 2.12% | 8.09 | 8.40 | 8.26 | 8.22 |
| 140 | 300693 | 盛弘股份 | 40.50 | +0.19 | 0.47% | 3 | 128164 | 52316 | 4.77% | 39.90 | 41.76 | 40.49 | 40.31 |
| 141 | 002388 | 新亚制程 | 4.49 | +0.02 | 0.45% | 9 | 332289 | 15208 | 6.57% | 4.46 | 4.70 | 4.50 | 4.47 |
| 142 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 143 | 000727 | 冠捷科技 | 2.33 | +0.01 | 0.43% | 10 | 827968 | 19386 | 1.83% | 2.29 | 2.37 | 2.32 | 2.32 |
| 144 | 688208 | 道通科技 | 25.05 | +0.10 | 0.40% | 3 | 109292 | 27652 | 1.63% | 24.45 | 25.87 | 24.98 | 24.95 |
| 145 | 301390 | 经纬股份 | 31.15 | +0.12 | 0.39% | 62 | 7791 | 2432 | 1.59% | 30.63 | 31.60 | 30.97 | 31.03 |
| 146 | 603015 | 弘讯科技 | 10.60 | +0.04 | 0.38% | 10 | 48970 | 5201 | 1.21% | 10.45 | 10.81 | 10.45 | 10.56 |
| 147 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 148 | 600312 | 平高电气 | 16.49 | +0.06 | 0.37% | 20 | 145884 | 24173 | 1.08% | 16.30 | 16.82 | 16.40 | 16.43 |
| 149 | 002023 | 海特高新 | 11.57 | +0.04 | 0.35% | 1 | 429756 | 50305 | 5.80% | 11.26 | 12.15 | 11.56 | 11.53 |
| 150 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 151 | 600678 | ST金顶 | 6.36 | +0.02 | 0.32% | 1 | 146862 | 9312 | 4.21% | 6.13 | 6.50 | 6.22 | 6.34 |
| 152 | 002965 | 祥鑫科技 | 51.41 | +0.16 | 0.31% | 1 | 157291 | 83028 | 8.26% | 50.86 | 55.48 | 51.00 | 51.25 |
| 153 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 154 | 920111 | 聚星科技 | 33.16 | +0.04 | 0.12% | 510 | 45140 | 14944 | 6.00% | 32.58 | 33.91 | 33.12 | 33.12 |
| 155 | 002953 | 日丰股份 | 8.80 | +0.01 | 0.11% | 2 | 49901 | 4412 | 1.84% | 8.60 | 8.99 | 8.78 | 8.79 |
| 156 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 157 | 300982 | 苏文电能 | 15.56 | +0.01 | 0.06% | 6 | 25733 | 4027 | 1.33% | 15.26 | 15.92 | 15.50 | 15.55 |
| 158 | 603195 | 公牛集团 | 37.47 | +0.02 | 0.05% | 1 | 35478 | 13272 | 0.20% | 36.91 | 37.79 | 37.61 | 37.45 |
| 159 | 300286 | 安科瑞 | 20.86 | 0.00 | 0.00% | 560 | 74480 | 15714 | 3.58% | 20.63 | 21.57 | 20.89 | 20.86 |
| 160 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 161 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 162 | 002911 | 佛燃能源 | 9.96 | 0.00 | 0.00% | 281 | 36502 | 3637 | 0.29% | 9.82 | 10.08 | 9.98 | 9.96 |
| 163 | 001326 | 联域股份 | 53.81 | -0.05 | -0.09% | 3 | 16208 | 8965 | 6.75% | 52.20 | 56.92 | 53.29 | 53.86 |
| 164 | 002357 | 富临运业 | 8.96 | -0.01 | -0.11% | 354 | 85868 | 7673 | 2.74% | 8.72 | 9.12 | 8.88 | 8.97 |
| 165 | 600577 | 精达股份 | 8.63 | -0.01 | -0.12% | 2 | 698049 | 60822 | 3.23% | 8.51 | 8.92 | 8.60 | 8.64 |
| 166 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 167 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 168 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 169 | 603053 | 成都燃气 | 8.50 | -0.02 | -0.23% | 53 | 13430 | 1141 | 0.15% | 8.41 | 8.57 | 8.50 | 8.52 |
| 170 | 002168 | ST惠程 | 3.58 | -0.01 | -0.28% | 341 | 44562 | 1598 | 0.57% | 3.55 | 3.62 | 3.61 | 3.59 |
| 171 | 300582 | 英飞特 | 11.72 | -0.04 | -0.34% | 15 | 68221 | 8101 | 3.08% | 11.54 | 12.14 | 11.72 | 11.76 |
| 172 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 173 | 002922 | 伊戈尔 | 28.72 | -0.16 | -0.55% | 5 | 180113 | 52648 | 4.78% | 28.51 | 29.97 | 28.62 | 28.88 |
| 174 | 300836 | 佰奥智能 | 68.68 | -0.42 | -0.61% | 269 | 14783 | 10106 | 2.33% | 66.69 | 70.99 | 69.03 | 69.10 |
| 175 | 002870 | 香山股份 | 37.80 | -0.34 | -0.89% | 148 | 18674 | 7135 | 1.45% | 37.61 | 38.60 | 38.20 | 38.14 |
| 176 | 002771 | 真视通 | 13.20 | -0.12 | -0.90% | 20 | 125127 | 16824 | 7.17% | 13.11 | 13.95 | 13.21 | 13.32 |
| 177 | 000828 | 东莞控股 | 9.54 | -0.09 | -0.93% | 647 | 50574 | 4832 | 0.49% | 9.46 | 9.64 | 9.60 | 9.63 |
| 178 | 688717 | 艾罗能源 | 66.70 | -0.68 | -1.01% | 145 | 37449 | 25389 | 3.78% | 66.70 | 68.98 | 68.35 | 67.38 |
| 179 | 300932 | 三友联众 | 9.69 | -0.11 | -1.12% | 2 | 194482 | 19146 | 6.09% | 9.67 | 10.12 | 9.81 | 9.80 |
| 180 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 181 | 301577 | 美信科技 | 61.60 | -0.80 | -1.28% | 5 | 15454 | 9736 | 8.20% | 61.01 | 64.85 | 62.00 | 62.40 |
| 182 | 000967 | 盈峰环境 | 9.08 | -0.12 | -1.30% | 14 | 775926 | 72082 | 2.31% | 9.05 | 9.50 | 9.18 | 9.20 |
| 183 | 600753 | ST海钦 | 11.20 | -0.15 | -1.32% | 57 | 15208 | 1707 | 0.66% | 11.10 | 11.42 | 11.30 | 11.35 |
| 184 | 300222 | 科大智能 | 11.43 | -0.17 | -1.47% | 50 | 345941 | 40541 | 5.46% | 11.43 | 11.96 | 11.58 | 11.60 |
| 185 | 300848 | 美瑞新材 | 12.85 | -0.20 | -1.53% | 879 | 49278 | 6394 | 1.95% | 12.85 | 13.14 | 12.94 | 13.05 |
| 186 | 300889 | 爱克股份 | 22.40 | -0.36 | -1.58% | 112 | 31902 | 7151 | 2.18% | 22.00 | 22.80 | 22.65 | 22.76 |
| 187 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 188 | 688259 | 创耀科技 | 37.83 | -0.66 | -1.71% | 10 | 36096 | 14069 | 3.23% | 37.78 | 39.94 | 38.49 | 38.49 |
| 189 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 190 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 191 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 192 | 603353 | 和顺石油 | 33.95 | -0.75 | -2.16% | 632 | 43970 | 15107 | 2.58% | 33.66 | 34.97 | 34.09 | 34.70 |
| 193 | 603333 | 福华尚纬 | 7.92 | -0.18 | -2.22% | 1426 | 142721 | 11346 | 2.30% | 7.89 | 8.08 | 8.07 | 8.10 |
| 194 | 301531 | 春光集团 | 57.21 | -1.31 | -2.24% | 2 | 42440 | 25014 | 9.05% | 57.20 | 60.25 | 58.68 | 58.52 |
| 195 | 300602 | 飞荣达 | 45.82 | -1.05 | -2.24% | 2 | 278154 | 132308 | 6.93% | 45.82 | 49.37 | 46.88 | 46.87 |
| 196 | 688045 | 必易微 | 71.31 | -1.64 | -2.25% | 6 | 23642 | 17744 | 3.35% | 71.00 | 77.77 | 72.63 | 72.95 |
| 197 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 198 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 199 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 200 | 002546 | 新联电子 | 7.69 | -0.19 | -2.41% | 5 | 483789 | 36978 | 6.04% | 7.52 | 7.84 | 7.73 | 7.88 |
| 201 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 202 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 203 | 002729 | 好利科技 | 14.19 | -0.40 | -2.74% | 922 | 85300 | 12340 | 4.86% | 14.17 | 14.71 | 14.55 | 14.59 |
| 204 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 205 | 300103 | 达刚控股 | 7.42 | -0.22 | -2.88% | 5 | 82253 | 6183 | 2.59% | 7.37 | 7.65 | 7.63 | 7.64 |
| 206 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 207 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 208 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 209 | 688800 | 瑞可达 | 79.16 | -2.57 | -3.14% | 3596 | 181522 | 153639 | 6.29% | 79.16 | 88.58 | 81.70 | 81.73 |
| 210 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 211 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 212 | 300438 | 鹏辉能源 | 64.97 | -2.18 | -3.25% | 1 | 201664 | 134793 | 4.99% | 64.97 | 68.44 | 67.68 | 67.15 |
| 213 | 603458 | 勘设股份 | 8.69 | -0.31 | -3.44% | 4 | 186253 | 16540 | 6.08% | 8.69 | 9.07 | 9.01 | 9.00 |
| 214 | 603766 | 隆鑫通用 | 11.85 | -0.45 | -3.66% | 6 | 307573 | 36513 | 1.50% | 11.68 | 12.36 | 12.17 | 12.30 |
| 215 | 300648 | 星云股份 | 40.49 | -1.55 | -3.69% | 3 | 21431 | 8909 | 1.62% | 40.49 | 42.32 | 41.50 | 42.04 |
| 216 | 300726 | 宏达电子 | 67.45 | -2.63 | -3.75% | 1 | 173377 | 122530 | 8.09% | 67.28 | 73.97 | 71.81 | 70.08 |
| 217 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 218 | 300843 | 胜蓝股份 | 142.77 | -5.94 | -3.99% | 1 | 55281 | 82372 | 3.44% | 142.54 | 154.94 | 150.45 | 148.71 |
| 219 | 000554 | 泰山石油 | 5.93 | -0.25 | -4.05% | 10 | 371044 | 21705 | 10.33% | 5.66 | 5.99 | 5.81 | 6.18 |
| 220 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 221 | 300283 | 温州宏丰 | 17.20 | -0.80 | -4.44% | 30 | 464958 | 83574 | 12.66% | 17.20 | 18.77 | 18.00 | 18.00 |
| 222 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 223 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 224 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 225 | 300540 | 蜀道装备 | 44.94 | -2.39 | -5.05% | 7 | 322157 | 152279 | 15.58% | 44.75 | 51.22 | 46.97 | 47.33 |
| 226 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 227 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 228 | 301182 | 凯旺科技 | 88.60 | -5.69 | -6.03% | 5 | 31662 | 29046 | 3.62% | 88.60 | 94.60 | 94.60 | 94.29 |
| 229 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 230 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 231 | 300623 | 捷捷微电 | 37.15 | -2.83 | -7.08% | 10 | 545786 | 213704 | 7.11% | 37.06 | 40.85 | 39.60 | 39.98 |
| 232 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 233 | 300820 | 英杰电气 | 67.51 | -5.24 | -7.20% | 728 | 65316 | 45969 | 5.84% | 67.50 | 74.36 | 74.00 | 72.75 |
| 234 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 235 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |
| 236 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 237 | 603989 | 艾华集团 | 38.30 | -3.20 | -7.71% | 2 | 243728 | 98369 | 6.11% | 38.19 | 42.51 | 42.10 | 41.50 |
| 238 | 688261 | 东微半导 | 88.01 | -8.09 | -8.42% | 4 | 128130 | 120904 | 10.49% | 87.50 | 99.80 | 96.82 | 96.10 |
| 239 | 688711 | 宏微科技 | 33.30 | -3.28 | -8.97% | 5 | 168828 | 61010 | 7.92% | 33.30 | 37.87 | 36.58 | 36.58 |
| 240 | 300373 | 扬杰科技 | 118.67 | -17.95 | -13.14% | 2 | 376695 | 489670 | 6.95% | 118.10 | 139.13 | 135.50 | 136.62 |
| 241 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 242 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 243 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |