| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688060 | 云涌科技 | 35.00 | +4.49 | 14.72% | 97 | 10721 | 3698 | 1.78% | 31.69 | 36.52 | 31.91 | 30.51 |
| 2 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 3 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 4 | 603989 | 艾华集团 | 21.92 | +1.99 | 9.98% | 4 | 79698 | 17335 | 2.00% | 21.00 | 21.92 | 21.00 | 19.93 |
| 5 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 6 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 7 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 8 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 9 | 688612 | 威迈斯 | 24.55 | +1.05 | 4.47% | 32 | 20881 | 5051 | 0.81% | 23.60 | 24.68 | 23.82 | 23.50 |
| 10 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 11 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 12 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 13 | 301607 | 富特科技 | 33.56 | +1.23 | 3.80% | 36 | 54641 | 18492 | 3.60% | 32.50 | 34.94 | 33.27 | 32.33 |
| 14 | 688022 | ST瀚川 | 8.98 | +0.32 | 3.70% | 2 | 9491 | 836 | 0.56% | 8.59 | 9.12 | 8.59 | 8.66 |
| 15 | 600678 | ST金顶 | 5.26 | +0.17 | 3.34% | 50 | 39836 | 2111 | 1.14% | 5.22 | 5.40 | 5.35 | 5.09 |
| 16 | 301359 | 东南电子 | 16.52 | +0.43 | 2.67% | 36 | 27647 | 4540 | 3.92% | 15.90 | 16.80 | 15.90 | 16.09 |
| 17 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 185 | 20054 | 4286 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 18 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 19 | 001326 | 联域股份 | 80.64 | +1.99 | 2.53% | 59 | 5437 | 4226 | 2.26% | 75.63 | 81.31 | 79.47 | 78.65 |
| 20 | 301121 | 紫建电子 | 33.12 | +0.81 | 2.51% | 108 | 13918 | 4603 | 1.81% | 32.33 | 33.84 | 32.80 | 32.31 |
| 21 | 600505 | 西昌电力 | 9.18 | +0.20 | 2.23% | 1 | 18931 | 1727 | 0.52% | 9.01 | 9.20 | 9.08 | 8.98 |
| 22 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 23 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 24 | 000828 | 东莞控股 | 9.91 | +0.19 | 1.95% | 52 | 21302 | 2103 | 0.20% | 9.72 | 9.91 | 9.73 | 9.72 |
| 25 | 300623 | 捷捷微电 | 25.62 | +0.48 | 1.91% | 139 | 48785 | 12552 | 0.64% | 25.45 | 26.04 | 25.58 | 25.14 |
| 26 | 002388 | 新亚制程 | 5.06 | +0.09 | 1.81% | 704 | 213460 | 10703 | 4.22% | 4.85 | 5.11 | 5.06 | 4.97 |
| 27 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 28 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 29 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 30 | 000727 | 冠捷科技 | 1.99 | +0.03 | 1.53% | 7 | 222050 | 4377 | 0.49% | 1.95 | 1.99 | 1.97 | 1.96 |
| 31 | 601512 | 中新集团 | 7.80 | +0.11 | 1.43% | 13 | 12572 | 969 | 0.08% | 7.62 | 7.80 | 7.64 | 7.69 |
| 32 | 000909 | *ST数源 | 4.29 | +0.06 | 1.42% | 5 | 8618 | 367 | 0.20% | 4.18 | 4.33 | 4.23 | 4.23 |
| 33 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 34 | 002609 | 捷顺科技 | 7.25 | +0.10 | 1.40% | 9 | 16604 | 1192 | 0.36% | 7.10 | 7.27 | 7.17 | 7.15 |
| 35 | 300820 | 英杰电气 | 46.44 | +0.64 | 1.40% | 19 | 25452 | 12003 | 2.28% | 46.36 | 47.82 | 46.50 | 45.80 |
| 36 | 300274 | 阳光电源 | 66.19 | +0.90 | 1.38% | 297 | 282594 | 185761 | 1.78% | 62.00 | 67.77 | 62.00 | 65.29 |
| 37 | 600995 | 南网储能 | 11.09 | +0.14 | 1.28% | 71 | 26883 | 2976 | 0.08% | 10.98 | 11.14 | 11.01 | 10.95 |
| 38 | 600101 | 明星电力 | 7.33 | +0.09 | 1.24% | 6 | 28474 | 2077 | 0.52% | 7.20 | 7.36 | 7.24 | 7.24 |
| 39 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 40 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 41 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 42 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 43 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 44 | 600312 | 平高电气 | 20.78 | +0.24 | 1.17% | 61 | 42320 | 8791 | 0.31% | 20.53 | 21.01 | 20.60 | 20.54 |
| 45 | 002706 | 良信股份 | 8.09 | +0.09 | 1.13% | 154 | 48975 | 3978 | 0.54% | 8.04 | 8.20 | 8.05 | 8.00 |
| 46 | 600281 | 华阳新材 | 5.46 | +0.06 | 1.11% | 1245 | 278246 | 15202 | 5.41% | 5.27 | 5.64 | 5.27 | 5.40 |
| 47 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 48 | 300693 | 盛弘股份 | 30.08 | +0.31 | 1.04% | 56 | 27333 | 8334 | 1.01% | 30.05 | 30.94 | 30.22 | 29.77 |
| 49 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 50 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 51 | 300373 | 扬杰科技 | 71.11 | +0.70 | 0.99% | 52 | 23907 | 17150 | 0.44% | 71.05 | 72.42 | 71.68 | 70.41 |
| 52 | 002622 | 皓宸医疗 | 2.10 | +0.02 | 0.96% | 82 | 127973 | 2675 | 1.52% | 2.04 | 2.13 | 2.12 | 2.08 |
| 53 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 54 | 603071 | 物产环能 | 12.01 | +0.11 | 0.92% | 1 | 5662 | 678 | 0.10% | 11.90 | 12.03 | 11.90 | 11.90 |
| 55 | 002546 | 新联电子 | 5.51 | +0.05 | 0.92% | 3 | 24335 | 1330 | 0.30% | 5.41 | 5.52 | 5.48 | 5.46 |
| 56 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 57 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 58 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 59 | 300141 | 和顺电气 | 8.33 | +0.07 | 0.85% | 163 | 15582 | 1287 | 0.61% | 8.14 | 8.42 | 8.26 | 8.26 |
| 60 | 300319 | 麦捷科技 | 14.16 | +0.12 | 0.85% | 438 | 140983 | 20209 | 1.66% | 14.15 | 14.55 | 14.39 | 14.04 |
| 61 | 300514 | 友讯达 | 8.61 | +0.07 | 0.82% | 16 | 11848 | 1010 | 0.74% | 8.38 | 8.67 | 8.54 | 8.54 |
| 62 | 920556 | 雅达股份 | 6.20 | +0.05 | 0.81% | 40 | 3804 | 234 | 0.30% | 6.08 | 6.28 | 6.15 | 6.15 |
| 63 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 64 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 65 | 920375 | 派诺科技 | 5.48 | +0.04 | 0.74% | 29 | 2483 | 136 | 0.25% | 5.42 | 5.53 | 5.44 | 5.44 |
| 66 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 67 | 000572 | 海马汽车 | 3.13 | +0.02 | 0.64% | 13 | 86716 | 2685 | 0.53% | 3.06 | 3.15 | 3.11 | 3.11 |
| 68 | 600969 | 郴电国际 | 7.84 | +0.05 | 0.64% | 30 | 14815 | 1155 | 0.40% | 7.71 | 7.92 | 7.85 | 7.79 |
| 69 | 000421 | 南京公用 | 4.89 | +0.03 | 0.62% | 112 | 25851 | 1252 | 0.45% | 4.79 | 4.92 | 4.85 | 4.86 |
| 70 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 71 | 600098 | 广州发展 | 6.74 | +0.04 | 0.60% | 53 | 90315 | 6061 | 0.26% | 6.60 | 6.76 | 6.64 | 6.70 |
| 72 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 73 | 002771 | 真视通 | 10.24 | +0.06 | 0.59% | 57 | 21435 | 2172 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 74 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 75 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 76 | 300283 | 温州宏丰 | 9.26 | +0.05 | 0.54% | 26 | 46617 | 4325 | 1.23% | 9.15 | 9.43 | 9.38 | 9.21 |
| 77 | 603766 | 隆鑫通用 | 15.06 | +0.08 | 0.53% | 163 | 26099 | 3941 | 0.13% | 14.98 | 15.29 | 15.05 | 14.98 |
| 78 | 002911 | 佛燃能源 | 11.39 | +0.06 | 0.53% | 538 | 15812 | 1781 | 0.12% | 11.12 | 11.40 | 11.12 | 11.33 |
| 79 | 600900 | 长江电力 | 29.89 | +0.15 | 0.50% | 1387 | 288378 | 85940 | 0.12% | 29.56 | 29.94 | 29.85 | 29.74 |
| 80 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 81 | 301609 | 山大电力 | 26.47 | +0.12 | 0.46% | 42 | 1756 | 465 | 0.18% | 26.22 | 26.70 | 26.60 | 26.35 |
| 82 | 603220 | 中贝通信 | 13.36 | +0.06 | 0.45% | 22 | 39041 | 5219 | 0.73% | 13.25 | 13.55 | 13.36 | 13.30 |
| 83 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 84 | 002356 | 鹏飞绿能 | 2.27 | +0.01 | 0.44% | 107 | 75155 | 1682 | 0.57% | 2.21 | 2.28 | 2.24 | 2.26 |
| 85 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 61 | 36972 | 5183 | 0.32% | 13.92 | 14.16 | 14.00 | 13.88 |
| 86 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 87 | 301439 | 泓淋电力 | 12.05 | +0.05 | 0.42% | 15 | 7746 | 937 | 0.42% | 12.00 | 12.22 | 12.14 | 12.00 |
| 88 | 603458 | 勘设股份 | 9.54 | +0.04 | 0.42% | 1 | 21355 | 2027 | 0.70% | 9.33 | 9.64 | 9.43 | 9.50 |
| 89 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 90 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 91 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 92 | 300682 | 朗新科技 | 8.16 | +0.03 | 0.37% | 33 | 40606 | 3311 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 93 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 94 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 95 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 96 | 002168 | ST惠程 | 3.12 | +0.01 | 0.32% | 7 | 7141 | 221 | 0.09% | 3.08 | 3.13 | 3.13 | 3.11 |
| 97 | 000887 | 中鼎股份 | 16.35 | +0.05 | 0.31% | 53 | 106702 | 17673 | 0.81% | 16.26 | 17.10 | 16.99 | 16.30 |
| 98 | 688717 | 艾罗能源 | 33.63 | +0.10 | 0.30% | 10 | 16886 | 5750 | 1.70% | 33.46 | 34.67 | 34.19 | 33.53 |
| 99 | 601616 | 广电电气 | 3.31 | +0.01 | 0.30% | 148 | 36949 | 1217 | 0.43% | 3.25 | 3.34 | 3.30 | 3.30 |
| 100 | 002660 | 茂硕电源 | 6.76 | +0.02 | 0.30% | 65 | 21395 | 1432 | 0.62% | 6.57 | 6.83 | 6.76 | 6.74 |
| 101 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 102 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 103 | 000407 | 胜利股份 | 3.81 | +0.01 | 0.26% | 23 | 32524 | 1234 | 0.37% | 3.76 | 3.84 | 3.79 | 3.80 |
| 104 | 603206 | 嘉环科技 | 12.20 | +0.03 | 0.25% | 6 | 8913 | 1086 | 0.29% | 12.01 | 12.36 | 12.20 | 12.17 |
| 105 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 106 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 107 | 600212 | 绿能慧充 | 4.41 | +0.01 | 0.23% | 463 | 41026 | 1806 | 0.60% | 4.34 | 4.48 | 4.42 | 4.40 |
| 108 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 109 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 110 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 111 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 112 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 953 | 782287 | 46054 | 0.08% | 5.83 | 5.95 | 5.95 | 5.90 |
| 113 | 002627 | 三峡旅游 | 6.50 | +0.01 | 0.15% | 34 | 38364 | 2497 | 0.55% | 6.43 | 6.62 | 6.45 | 6.49 |
| 114 | 300807 | 天迈科技 | 29.14 | +0.04 | 0.14% | 5 | 4108 | 1195 | 0.79% | 28.55 | 29.66 | 29.39 | 29.10 |
| 115 | 603053 | 成都燃气 | 7.91 | +0.01 | 0.13% | 2 | 10153 | 800 | 0.11% | 7.82 | 7.93 | 7.90 | 7.90 |
| 116 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 117 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 6 | 11530 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 118 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 119 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 120 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 29 | 38628 | 7243 | 1.01% | 18.56 | 19.00 | 18.76 | 18.63 |
| 121 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 122 | 300916 | 朗特智能 | 25.08 | +0.01 | 0.04% | 25 | 19566 | 4886 | 1.91% | 24.46 | 25.64 | 24.88 | 25.07 |
| 123 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 124 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 125 | 300933 | 中辰股份 | 5.42 | 0.00 | 0.00% | 14 | 37995 | 2057 | 0.69% | 5.35 | 5.50 | 5.42 | 5.42 |
| 126 | 600207 | 安彩高科 | 4.07 | 0.00 | 0.00% | 44 | 50145 | 2024 | 0.46% | 3.98 | 4.15 | 4.11 | 4.07 |
| 127 | 603195 | 公牛集团 | 37.19 | 0.00 | 0.00% | 11 | 10088 | 3760 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 128 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 45 | 161368 | 3784 | 0.67% | 2.32 | 2.38 | 2.36 | 2.35 |
| 129 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 130 | 600834 | 申通地铁 | 7.13 | 0.00 | 0.00% | 10 | 10864 | 769 | 0.23% | 7.00 | 7.17 | 7.10 | 7.13 |
| 131 | 300540 | 蜀道装备 | 18.88 | -0.01 | -0.05% | 13 | 18199 | 3446 | 0.88% | 18.78 | 19.19 | 19.00 | 18.89 |
| 132 | 301577 | 美信科技 | 42.60 | -0.02 | -0.05% | 4 | 4203 | 1800 | 2.23% | 42.00 | 44.25 | 43.06 | 42.62 |
| 133 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 134 | 300811 | 铂科新材 | 64.47 | -0.07 | -0.11% | 82 | 29448 | 19279 | 0.88% | 64.32 | 67.00 | 65.45 | 64.54 |
| 135 | 002882 | 金龙羽 | 19.43 | -0.03 | -0.15% | 53 | 16390 | 3163 | 0.66% | 19.05 | 19.70 | 19.37 | 19.46 |
| 136 | 600577 | 精达股份 | 6.86 | -0.01 | -0.15% | 86 | 116597 | 8019 | 0.52% | 6.83 | 6.98 | 6.94 | 6.87 |
| 137 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 138 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 139 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 265 | 55002 | 2306 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 140 | 002782 | 可立克 | 11.67 | -0.03 | -0.26% | 39 | 18358 | 2149 | 0.37% | 11.58 | 11.93 | 11.70 | 11.70 |
| 141 | 300843 | 胜蓝股份 | 76.96 | -0.20 | -0.26% | 14 | 14157 | 11035 | 0.84% | 75.71 | 79.85 | 78.12 | 77.16 |
| 142 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 143 | 000967 | 盈峰环境 | 6.26 | -0.02 | -0.32% | 344 | 100012 | 6277 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 144 | 300939 | 秋田微 | 57.44 | -0.19 | -0.33% | 50 | 11698 | 6739 | 0.97% | 56.18 | 58.66 | 57.34 | 57.63 |
| 145 | 301531 | 春光集团 | 35.98 | -0.12 | -0.33% | 11 | 3578 | 1296 | 0.76% | 35.61 | 36.97 | 36.62 | 36.10 |
| 146 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 147 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 32 | 18179 | 954 | 0.54% | 5.10 | 5.46 | 5.46 | 5.23 |
| 148 | 688261 | 东微半导 | 51.31 | -0.20 | -0.39% | 7 | 12213 | 6227 | 1.00% | 49.80 | 52.35 | 51.51 | 51.51 |
| 149 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 150 | 603105 | 芯能科技 | 7.37 | -0.03 | -0.41% | 6 | 40010 | 2931 | 0.80% | 7.19 | 7.53 | 7.45 | 7.40 |
| 151 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 152 | 300713 | 英可瑞 | 11.16 | -0.05 | -0.45% | 4 | 15671 | 1738 | 1.75% | 10.79 | 11.57 | 11.33 | 11.21 |
| 153 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 154 | 300103 | 达刚控股 | 6.48 | -0.03 | -0.46% | 14 | 15896 | 1029 | 0.50% | 6.36 | 6.69 | 6.65 | 6.51 |
| 155 | 002121 | 科陆电子 | 4.01 | -0.02 | -0.50% | 54 | 59199 | 2377 | 0.42% | 3.98 | 4.08 | 4.03 | 4.03 |
| 156 | 301182 | 凯旺科技 | 40.60 | -0.21 | -0.51% | 72 | 7683 | 3161 | 0.88% | 40.50 | 42.43 | 42.42 | 40.81 |
| 157 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 158 | 603012 | 创力集团 | 7.23 | -0.04 | -0.55% | 44 | 78211 | 5598 | 1.21% | 7.00 | 7.40 | 7.30 | 7.27 |
| 159 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 160 | 600847 | 万里股份 | 10.04 | -0.06 | -0.59% | 9 | 13186 | 1325 | 0.86% | 9.84 | 10.35 | 10.28 | 10.10 |
| 161 | 603400 | 华之杰 | 33.97 | -0.20 | -0.59% | 2 | 5910 | 1987 | 1.63% | 33.00 | 34.83 | 34.15 | 34.17 |
| 162 | 600386 | 北巴传媒 | 3.24 | -0.02 | -0.61% | 42 | 40525 | 1299 | 0.50% | 3.15 | 3.31 | 3.25 | 3.26 |
| 163 | 000554 | 泰山石油 | 6.47 | -0.04 | -0.61% | 83 | 92311 | 5906 | 2.57% | 6.30 | 6.52 | 6.41 | 6.51 |
| 164 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 165 | 301330 | 熵基科技 | 24.26 | -0.16 | -0.66% | 45 | 15161 | 3666 | 0.74% | 23.82 | 24.75 | 24.45 | 24.42 |
| 166 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 167 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 168 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 169 | 300602 | 飞荣达 | 26.69 | -0.18 | -0.67% | 5 | 34326 | 9236 | 0.86% | 26.60 | 27.50 | 27.43 | 26.87 |
| 170 | 301278 | 快可电子 | 24.26 | -0.18 | -0.74% | 6 | 4074 | 985 | 0.75% | 23.86 | 24.72 | 24.68 | 24.44 |
| 171 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 172 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 173 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 174 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 175 | 920111 | 聚星科技 | 24.02 | -0.22 | -0.91% | 6 | 5188 | 1247 | 0.69% | 23.80 | 24.40 | 24.11 | 24.24 |
| 176 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 177 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 178 | 920682 | 球冠电缆 | 5.24 | -0.05 | -0.95% | 1 | 3621 | 190 | 0.16% | 5.22 | 5.33 | 5.31 | 5.29 |
| 179 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 180 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 181 | 002729 | 好利科技 | 12.28 | -0.12 | -0.97% | 1 | 13811 | 1694 | 0.79% | 12.11 | 12.64 | 12.42 | 12.40 |
| 182 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 183 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 184 | 688259 | 创耀科技 | 25.81 | -0.27 | -1.04% | 8 | 5121 | 1329 | 0.46% | 25.61 | 27.00 | 26.40 | 26.08 |
| 185 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 186 | 300889 | 爱克股份 | 16.77 | -0.18 | -1.06% | 4 | 10653 | 1795 | 0.71% | 16.67 | 17.30 | 17.30 | 16.95 |
| 187 | 301013 | 利和兴 | 23.60 | -0.26 | -1.09% | 96 | 41037 | 9786 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 188 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 189 | 002357 | 富临运业 | 9.29 | -0.11 | -1.17% | 50 | 16004 | 1488 | 0.51% | 9.18 | 9.50 | 9.41 | 9.40 |
| 190 | 688517 | 金冠电气 | 15.75 | -0.19 | -1.19% | 2 | 24069 | 3751 | 1.76% | 15.15 | 16.26 | 15.94 | 15.94 |
| 191 | 920641 | 格利尔 | 12.13 | -0.15 | -1.22% | 5 | 5291 | 646 | 0.91% | 12.08 | 12.43 | 12.31 | 12.28 |
| 192 | 300615 | 欣天科技 | 10.21 | -0.14 | -1.35% | 14 | 26691 | 2726 | 1.74% | 10.03 | 10.62 | 10.35 | 10.35 |
| 193 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 194 | 300582 | 英飞特 | 9.28 | -0.13 | -1.38% | 28 | 24601 | 2280 | 1.09% | 9.10 | 9.70 | 9.42 | 9.41 |
| 195 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 189 | 82803 | 4025 | 0.74% | 4.79 | 5.00 | 4.92 | 4.92 |
| 196 | 002870 | 香山股份 | 34.50 | -0.50 | -1.43% | 73 | 6511 | 2264 | 0.51% | 34.40 | 35.41 | 35.10 | 35.00 |
| 197 | 300848 | 美瑞新材 | 9.53 | -0.14 | -1.45% | 70 | 7893 | 753 | 0.31% | 9.43 | 9.76 | 9.67 | 9.67 |
| 198 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 199 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 200 | 301590 | 优优绿能 | 53.14 | -0.84 | -1.56% | 3 | 1680 | 900 | 0.69% | 52.82 | 55.14 | 54.20 | 53.98 |
| 201 | 688097 | 博众精工 | 43.61 | -0.70 | -1.58% | 209 | 26334 | 11453 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 202 | 688800 | 瑞可达 | 33.14 | -0.56 | -1.66% | 46 | 30929 | 10374 | 1.07% | 33.13 | 34.34 | 34.18 | 33.70 |
| 203 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 204 | 002837 | 英维克 | 37.16 | -0.64 | -1.69% | 266 | 76423 | 28732 | 0.67% | 37.09 | 38.56 | 37.90 | 37.80 |
| 205 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 206 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 207 | 301310 | 鑫宏业 | 47.99 | -0.86 | -1.76% | 1 | 12889 | 6271 | 1.31% | 47.73 | 49.83 | 48.82 | 48.85 |
| 208 | 300836 | 佰奥智能 | 37.10 | -0.70 | -1.85% | 23 | 5210 | 1947 | 0.82% | 36.86 | 38.20 | 38.05 | 37.80 |
| 209 | 002965 | 祥鑫科技 | 21.86 | -0.42 | -1.89% | 342 | 26741 | 5885 | 1.12% | 21.76 | 22.50 | 22.28 | 22.28 |
| 210 | 688208 | 道通科技 | 19.63 | -0.38 | -1.90% | 129 | 35119 | 6947 | 0.52% | 19.53 | 20.21 | 20.00 | 20.01 |
| 211 | 002150 | 正泰电源 | 17.94 | -0.36 | -1.97% | 94 | 27321 | 4877 | 0.76% | 17.52 | 18.48 | 18.29 | 18.30 |
| 212 | 002775 | 文科股份 | 2.73 | -0.06 | -2.15% | 152 | 53511 | 1455 | 0.90% | 2.64 | 2.80 | 2.78 | 2.79 |
| 213 | 603679 | 华体科技 | 16.35 | -0.36 | -2.15% | 350 | 16274 | 2681 | 0.92% | 16.24 | 16.93 | 16.73 | 16.71 |
| 214 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 215 | 002692 | 远程股份 | 3.66 | -0.09 | -2.40% | 25 | 60486 | 2211 | 0.84% | 3.58 | 3.82 | 3.75 | 3.75 |
| 216 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 217 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 218 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 219 | 600753 | ST海钦 | 11.59 | -0.34 | -2.85% | 5 | 5204 | 606 | 0.23% | 11.58 | 11.86 | 11.80 | 11.93 |
| 220 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 221 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 222 | 603111 | 康尼机电 | 5.72 | -0.18 | -3.05% | 37 | 49464 | 2809 | 0.59% | 5.58 | 5.84 | 5.78 | 5.90 |
| 223 | 301083 | 百胜智能 | 12.39 | -0.39 | -3.05% | 135 | 42524 | 5202 | 4.89% | 11.80 | 13.00 | 12.85 | 12.78 |
| 224 | 002307 | 北新路桥 | 3.13 | -0.10 | -3.10% | 295 | 368652 | 11542 | 2.26% | 3.05 | 3.24 | 3.20 | 3.23 |
| 225 | 600330 | 天通股份 | 17.53 | -0.56 | -3.10% | 2612 | 194918 | 34812 | 1.58% | 17.33 | 18.48 | 18.35 | 18.09 |
| 226 | 300403 | 汉宇集团 | 7.93 | -0.26 | -3.17% | 133 | 64863 | 5192 | 1.48% | 7.85 | 8.35 | 8.26 | 8.19 |
| 227 | 603015 | 弘讯科技 | 9.60 | -0.32 | -3.23% | 191 | 49601 | 4722 | 1.23% | 9.21 | 10.13 | 9.93 | 9.92 |
| 228 | 300648 | 星云股份 | 26.31 | -0.89 | -3.27% | 2 | 12265 | 3297 | 0.90% | 26.31 | 27.78 | 27.45 | 27.20 |
| 229 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 230 | 603045 | 福达合金 | 30.33 | -1.14 | -3.62% | 137 | 51355 | 15552 | 3.79% | 29.40 | 31.69 | 29.67 | 31.47 |
| 231 | 002249 | 大洋电机 | 7.07 | -0.30 | -4.07% | 1582 | 978680 | 68289 | 5.23% | 6.75 | 7.27 | 7.26 | 7.37 |
| 232 | 300300 | 海峡创新 | 8.72 | -0.37 | -4.07% | 484 | 317579 | 27270 | 4.76% | 8.30 | 8.93 | 8.88 | 9.09 |
| 233 | 301255 | 通力科技 | 17.32 | -0.76 | -4.20% | 12 | 13228 | 2297 | 0.99% | 17.00 | 18.16 | 18.15 | 18.08 |
| 234 | 603353 | 和顺石油 | 26.07 | -1.19 | -4.37% | 13 | 19210 | 5004 | 1.13% | 25.61 | 27.04 | 26.99 | 27.26 |
| 235 | 603843 | *ST正平 | 4.82 | -0.25 | -4.93% | 210 | 66903 | 3233 | 0.96% | 4.70 | 5.00 | 4.90 | 5.07 |
| 236 | 003021 | 兆威机电 | 85.45 | -4.95 | -5.48% | 71 | 43181 | 37167 | 2.08% | 83.51 | 90.00 | 89.00 | 90.40 |
| 237 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 29 | 28719 | 6675 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |
| 238 | 600192 | 长城电工 | 6.38 | -0.42 | -6.18% | 11 | 106886 | 6735 | 2.42% | 6.13 | 6.66 | 6.56 | 6.80 |
| 239 | 688045 | 必易微 | 58.01 | -3.86 | -6.24% | 76 | 34948 | 20365 | 4.95% | 54.24 | 60.76 | 60.76 | 61.87 |
| 240 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 241 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 242 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 243 | 603528 | 多伦科技 | 6.62 | -0.56 | -7.80% | 480 | 357394 | 23456 | 5.06% | 6.46 | 6.88 | 6.78 | 7.18 |
| 244 | 603859 | 能科科技 | 34.05 | -3.17 | -8.52% | 257 | 92223 | 32027 | 3.77% | 34.03 | 36.30 | 36.11 | 37.22 |
| 245 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 73 | 18959 | 2599 | 1.47% | 13.71 | 13.71 | 13.71 | 15.23 |
| 246 | 600297 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 247 | 600277 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 248 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |