| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300062 | 中能电气 | 10.14 | +0.86 | 9.27% | 2 | 1685751 | 172303 | 39.55% | 9.83 | 10.65 | 10.02 | 9.28 |
| 2 | 002837 | 英维克 | 76.37 | +4.76 | 6.65% | 5747 | 587980 | 443843 | 6.98% | 71.62 | 77.29 | 71.66 | 71.61 |
| 3 | 002851 | 麦格米特 | 74.84 | +4.26 | 6.04% | 3294 | 265400 | 195185 | 5.80% | 70.58 | 74.90 | 70.58 | 70.58 |
| 4 | 000572 | 海马汽车 | 9.69 | +0.47 | 5.10% | 61924 | 2799678 | 266899 | 17.05% | 9.06 | 9.84 | 9.22 | 9.22 |
| 5 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 6 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 7 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 8 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 9 | 300414 | 中光防雷 | 12.44 | +0.44 | 3.67% | 2471 | 162693 | 20146 | 5.19% | 12.00 | 12.50 | 12.02 | 12.00 |
| 10 | 300836 | 佰奥智能 | 52.51 | +1.68 | 3.31% | 235 | 12943 | 6751 | 2.05% | 50.73 | 53.08 | 50.83 | 50.83 |
| 11 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 12 | 002471 | 中超控股 | 4.40 | +0.12 | 2.80% | 6169 | 791604 | 34797 | 5.92% | 4.28 | 4.43 | 4.28 | 4.28 |
| 13 | 002255 | 海陆重工 | 12.16 | +0.31 | 2.62% | 13112 | 808505 | 98383 | 12.67% | 11.86 | 12.30 | 11.86 | 11.85 |
| 14 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 15 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 16 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 17 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 18 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 19 | 002276 | 万马股份 | 16.08 | +0.30 | 1.90% | 7725 | 337152 | 53979 | 3.35% | 15.78 | 16.15 | 15.81 | 15.78 |
| 20 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 21 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 22 | 603421 | 鼎信通讯 | 8.09 | +0.13 | 1.63% | 3128 | 169966 | 13631 | 2.61% | 7.88 | 8.15 | 7.97 | 7.96 |
| 23 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 24 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 25 | 002518 | 科士达 | 47.65 | +0.69 | 1.47% | 1201 | 118660 | 56413 | 2.10% | 46.58 | 48.27 | 46.96 | 46.96 |
| 26 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 27 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 28 | 603105 | 芯能科技 | 9.41 | +0.11 | 1.18% | 514 | 107995 | 10131 | 2.16% | 9.28 | 9.48 | 9.29 | 9.30 |
| 29 | 688390 | 固德威 | 53.71 | +0.61 | 1.15% | 719 | 50877 | 27320 | 2.09% | 52.92 | 54.21 | 53.36 | 53.10 |
| 30 | 300693 | 盛弘股份 | 39.64 | +0.44 | 1.12% | 816 | 120352 | 47815 | 4.48% | 39.27 | 40.19 | 39.53 | 39.20 |
| 31 | 300820 | 英杰电气 | 49.25 | +0.54 | 1.11% | 904 | 37757 | 18539 | 3.40% | 48.54 | 49.49 | 48.71 | 48.71 |
| 32 | 300351 | 永贵电器 | 17.26 | +0.19 | 1.11% | 926 | 78362 | 13521 | 2.97% | 17.08 | 17.36 | 17.08 | 17.07 |
| 33 | 600969 | 郴电国际 | 9.28 | +0.10 | 1.09% | 827 | 98953 | 9135 | 2.67% | 9.06 | 9.36 | 9.30 | 9.18 |
| 34 | 002168 | *ST惠程 | 3.73 | +0.04 | 1.08% | 504 | 44216 | 1644 | 0.56% | 3.68 | 3.78 | 3.70 | 3.69 |
| 35 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 36 | 300286 | 安科瑞 | 23.07 | +0.24 | 1.05% | 526 | 44729 | 10291 | 2.11% | 22.73 | 23.21 | 22.88 | 22.83 |
| 37 | 002782 | 可立克 | 18.15 | +0.18 | 1.00% | 1051 | 85573 | 15523 | 1.76% | 17.95 | 18.32 | 17.99 | 17.97 |
| 38 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 39 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 40 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 41 | 002334 | 英威腾 | 8.64 | +0.07 | 0.82% | 1145 | 124548 | 10732 | 1.70% | 8.55 | 8.65 | 8.62 | 8.57 |
| 42 | 301516 | 中远通 | 16.35 | +0.13 | 0.80% | 309 | 19406 | 3170 | 2.77% | 16.19 | 16.40 | 16.40 | 16.22 |
| 43 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 44 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 45 | 300713 | 英可瑞 | 17.18 | +0.12 | 0.70% | 152 | 20182 | 3474 | 2.26% | 17.11 | 17.37 | 17.20 | 17.06 |
| 46 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 47 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 48 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 49 | 603989 | 艾华集团 | 16.84 | +0.10 | 0.60% | 144 | 33191 | 5595 | 0.83% | 16.74 | 16.95 | 16.79 | 16.74 |
| 50 | 002346 | 柘中股份 | 17.00 | +0.10 | 0.59% | 178 | 21025 | 3559 | 0.53% | 16.77 | 17.13 | 16.93 | 16.90 |
| 51 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 52 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 53 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 54 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 1415 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 55 | 300491 | 通合科技 | 25.78 | +0.13 | 0.51% | 358 | 39816 | 10247 | 2.56% | 25.50 | 25.93 | 25.78 | 25.65 |
| 56 | 300141 | 和顺电气 | 11.74 | +0.05 | 0.43% | 479 | 62348 | 7313 | 2.45% | 11.66 | 11.84 | 11.66 | 11.69 |
| 57 | 002927 | 泰永长征 | 17.67 | +0.07 | 0.40% | 1666 | 128177 | 22772 | 5.81% | 17.53 | 18.11 | 17.74 | 17.60 |
| 58 | 600405 | 动力源 | 5.42 | +0.02 | 0.37% | 1416 | 97130 | 5253 | 1.59% | 5.39 | 5.44 | 5.42 | 5.40 |
| 59 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 60 | 000903 | ST云动 | 2.83 | +0.01 | 0.35% | 1877 | 146359 | 4142 | 0.76% | 2.82 | 2.84 | 2.83 | 2.82 |
| 61 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 62 | 300444 | 双杰电气 | 9.67 | +0.03 | 0.31% | 5733 | 600803 | 58391 | 9.67% | 9.61 | 9.82 | 9.61 | 9.64 |
| 63 | 002768 | 国恩股份 | 54.23 | +0.16 | 0.30% | 427 | 23912 | 12999 | 1.35% | 53.31 | 55.20 | 54.57 | 54.07 |
| 64 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 65 | 000682 | 东方电子 | 11.79 | +0.03 | 0.26% | 2179 | 237830 | 27909 | 1.77% | 11.58 | 11.91 | 11.73 | 11.76 |
| 66 | 002452 | 长高电新 | 8.07 | +0.02 | 0.25% | 1533 | 125579 | 10097 | 2.43% | 7.98 | 8.09 | 8.04 | 8.05 |
| 67 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 68 | 300582 | 英飞特 | 15.01 | +0.03 | 0.20% | 736 | 65882 | 9819 | 2.97% | 14.72 | 15.15 | 14.98 | 14.98 |
| 69 | 002300 | 太阳电缆 | 10.38 | +0.02 | 0.19% | 23953 | 2396789 | 254146 | 33.18% | 9.89 | 11.39 | 10.99 | 10.36 |
| 70 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 71 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 72 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 73 | 600312 | 平高电气 | 16.99 | +0.02 | 0.12% | 2284 | 183175 | 31077 | 1.35% | 16.82 | 17.10 | 17.10 | 16.97 |
| 74 | 603390 | 通达电气 | 12.33 | +0.01 | 0.08% | 128 | 21229 | 2621 | 0.61% | 12.22 | 12.39 | 12.39 | 12.32 |
| 75 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 76 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 77 | 300160 | 秀强股份 | 5.69 | 0.00 | 0.00% | 976 | 64396 | 3674 | 0.84% | 5.68 | 5.72 | 5.69 | 5.69 |
| 78 | 600192 | 长城电工 | 9.04 | 0.00 | 0.00% | 665 | 61989 | 5599 | 1.40% | 9.00 | 9.11 | 9.08 | 9.04 |
| 79 | 300360 | 炬华科技 | 16.56 | 0.00 | 0.00% | 2308 | 116099 | 19237 | 2.32% | 16.48 | 16.65 | 16.52 | 16.56 |
| 80 | 000828 | 东莞控股 | 11.12 | -0.01 | -0.09% | 603 | 67155 | 7522 | 0.65% | 11.12 | 11.31 | 11.16 | 11.13 |
| 81 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 82 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 83 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 84 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 85 | 000601 | 韶能股份 | 5.10 | -0.02 | -0.39% | 1098 | 94453 | 4824 | 0.90% | 5.08 | 5.15 | 5.12 | 5.12 |
| 86 | 600979 | 广安爱众 | 4.69 | -0.02 | -0.42% | 1042 | 109357 | 5124 | 0.89% | 4.66 | 4.71 | 4.70 | 4.71 |
| 87 | 600386 | 北巴传媒 | 4.67 | -0.02 | -0.43% | 992 | 76909 | 3593 | 0.95% | 4.64 | 4.72 | 4.70 | 4.69 |
| 88 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 89 | 002706 | 良信股份 | 9.92 | -0.07 | -0.70% | 2224 | 173544 | 17273 | 1.90% | 9.91 | 10.05 | 10.00 | 9.99 |
| 90 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 91 | 000421 | 南京公用 | 7.16 | -0.06 | -0.83% | 1227 | 133961 | 9570 | 2.33% | 7.05 | 7.27 | 7.21 | 7.22 |
| 92 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 93 | 002911 | 佛燃能源 | 12.10 | -0.13 | -1.06% | 678 | 47746 | 5789 | 0.38% | 12.09 | 12.25 | 12.20 | 12.23 |
| 94 | 603050 | 科林电气 | 17.14 | -0.22 | -1.27% | 126 | 51899 | 8830 | 1.29% | 16.61 | 17.21 | 17.18 | 17.36 |
| 95 | 002441 | 众业达 | 9.27 | -0.12 | -1.28% | 1640 | 58930 | 5490 | 1.48% | 9.27 | 9.42 | 9.39 | 9.39 |
| 96 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 97 | 002498 | 汉缆股份 | 3.77 | -0.09 | -2.33% | 6987 | 573370 | 21759 | 1.72% | 3.76 | 3.87 | 3.85 | 3.86 |
| 98 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |
| 99 | 603843 | *ST正平 | 7.06 | -0.37 | -4.98% | 4630 | 22974 | 1622 | 0.33% | 7.06 | 7.06 | 7.06 | 7.43 |
| 100 | 002026 | 山东威达 | 15.50 | -0.99 | -6.00% | 3173 | 386560 | 60533 | 9.14% | 15.33 | 16.60 | 16.48 | 16.49 |