| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002512 | 达华智能 | 7.13 | +0.65 | 10.03% | 2981 | 1255965 | 88551 | 11.48% | 6.79 | 7.13 | 6.79 | 6.48 |
| 2 | 002222 | 福晶科技 | 57.77 | +5.25 | 10.00% | 456 | 222618 | 125748 | 4.76% | 52.28 | 57.77 | 53.00 | 52.52 |
| 3 | 002585 | 双星新材 | 7.62 | +0.69 | 9.96% | 238 | 207273 | 15794 | 2.34% | 7.62 | 7.62 | 7.62 | 6.93 |
| 4 | 002238 | 天威视讯 | 9.85 | +0.73 | 8.00% | 2445 | 421993 | 41033 | 5.26% | 9.23 | 9.95 | 9.24 | 9.12 |
| 5 | 300269 | 联建光电 | 8.20 | +0.56 | 7.33% | 15 | 1914820 | 151551 | 36.43% | 7.35 | 8.57 | 7.41 | 7.64 |
| 6 | 300578 | 会畅通讯 | 19.14 | +1.23 | 6.87% | 1 | 138632 | 26422 | 6.99% | 17.86 | 19.82 | 17.91 | 17.91 |
| 7 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 8 | 603516 | 淳中科技 | 174.54 | +10.04 | 6.10% | 888 | 74867 | 128440 | 3.68% | 164.99 | 175.50 | 165.00 | 164.50 |
| 9 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 10 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 11 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 1 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 12 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 13 | 603297 | 永新光学 | 102.13 | +3.80 | 3.86% | 392 | 26189 | 26527 | 2.37% | 97.92 | 103.39 | 98.33 | 98.33 |
| 14 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 15 | 688609 | 九联科技 | 10.05 | +0.32 | 3.29% | 433 | 114726 | 11472 | 2.29% | 9.72 | 10.10 | 9.75 | 9.73 |
| 16 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 17 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 18 | 002937 | 兴瑞科技 | 20.55 | +0.54 | 2.70% | 759 | 78833 | 16092 | 2.65% | 19.74 | 20.77 | 20.09 | 20.01 |
| 19 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 20 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 21 | 688004 | 博汇科技 | 25.67 | +0.54 | 2.15% | 272 | 20038 | 5162 | 2.50% | 25.13 | 26.13 | 25.58 | 25.13 |
| 22 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 23 | 300400 | 劲拓股份 | 18.99 | +0.35 | 1.88% | 729 | 57470 | 10876 | 2.40% | 18.70 | 19.03 | 18.95 | 18.64 |
| 24 | 300504 | 天邑股份 | 14.58 | +0.23 | 1.60% | 208 | 39390 | 5739 | 1.80% | 14.33 | 14.68 | 14.36 | 14.35 |
| 25 | 301318 | 维海德 | 28.73 | +0.44 | 1.56% | 99 | 9170 | 2634 | 1.21% | 28.26 | 28.88 | 28.26 | 28.29 |
| 26 | 300545 | 联得装备 | 33.38 | +0.50 | 1.52% | 2615 | 134847 | 44792 | 11.28% | 32.69 | 33.60 | 33.46 | 32.88 |
| 27 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 28 | 920021 | 流金科技 | 6.54 | +0.08 | 1.24% | 677 | 48696 | 3207 | 2.09% | 6.50 | 6.64 | 6.50 | 6.46 |
| 29 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 30 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 31 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 32 | 601929 | 吉视传媒 | 3.62 | +0.04 | 1.12% | 8587 | 1552283 | 56531 | 4.45% | 3.58 | 3.67 | 3.58 | 3.58 |
| 33 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 34 | 300389 | 艾比森 | 15.92 | +0.16 | 1.02% | 164 | 36333 | 5773 | 1.56% | 15.74 | 15.98 | 15.76 | 15.76 |
| 35 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 36 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 37 | 300770 | 新媒股份 | 43.40 | +0.39 | 0.91% | 523 | 25953 | 11251 | 1.14% | 43.08 | 43.51 | 43.18 | 43.01 |
| 38 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 39 | 600936 | 广西广电 | 3.44 | +0.03 | 0.88% | 2936 | 119642 | 4142 | 0.72% | 3.42 | 3.50 | 3.43 | 3.41 |
| 40 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 41 | 300628 | 亿联网络 | 34.59 | +0.29 | 0.85% | 582 | 66654 | 23022 | 0.92% | 34.22 | 34.68 | 34.30 | 34.30 |
| 42 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 43 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 44 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 45 | 300327 | 中颖电子 | 29.63 | +0.19 | 0.65% | 10 | 210423 | 62036 | 6.18% | 29.00 | 29.88 | 29.30 | 29.44 |
| 46 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 47 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 48 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 49 | 002876 | 三利谱 | 24.96 | +0.14 | 0.56% | 389 | 26130 | 6537 | 1.75% | 24.79 | 25.28 | 24.81 | 24.82 |
| 50 | 002123 | 梦网科技 | 11.36 | +0.06 | 0.53% | 1732 | 109542 | 12471 | 1.52% | 11.27 | 11.44 | 11.27 | 11.30 |
| 51 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 52 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 53 | 600288 | 大恒科技 | 15.13 | +0.07 | 0.46% | 938 | 83985 | 12726 | 1.92% | 15.02 | 15.32 | 15.11 | 15.06 |
| 54 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 55 | 300613 | 富瀚微 | 45.97 | +0.20 | 0.44% | 326 | 34590 | 15924 | 1.58% | 45.40 | 46.35 | 45.92 | 45.77 |
| 56 | 000156 | 华数传媒 | 7.61 | +0.03 | 0.40% | 1090 | 100282 | 7627 | 0.59% | 7.55 | 7.64 | 7.58 | 7.58 |
| 57 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 58 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 59 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 60 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 419 | 54142 | 6685 | 1.18% | 12.27 | 12.42 | 12.35 | 12.31 |
| 61 | 300167 | ST迪威迅 | 5.38 | +0.01 | 0.19% | 522 | 54647 | 2971 | 1.52% | 5.34 | 5.55 | 5.38 | 5.37 |
| 62 | 300661 | 圣邦股份 | 66.22 | +0.12 | 0.18% | 1 | 107158 | 71161 | 1.81% | 66.03 | 67.00 | 66.48 | 66.10 |
| 63 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 64 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 65 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 66 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 67 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 68 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 69 | 300682 | 朗新集团 | 15.41 | +0.01 | 0.06% | 1169 | 174033 | 27047 | 1.69% | 15.37 | 15.76 | 15.40 | 15.40 |
| 70 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 71 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 72 | 000665 | 湖北广电 | 5.71 | 0.00 | 0.00% | 4524 | 252184 | 14393 | 2.22% | 5.68 | 5.75 | 5.70 | 5.71 |
| 73 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 74 | 002456 | 欧菲光 | 11.17 | -0.01 | -0.09% | 10100 | 553795 | 62038 | 1.67% | 11.16 | 11.28 | 11.21 | 11.18 |
| 75 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 76 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 77 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 78 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 79 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 80 | 002841 | 视源股份 | 38.55 | -0.17 | -0.44% | 882 | 37309 | 14448 | 0.72% | 38.51 | 38.96 | 38.79 | 38.72 |
| 81 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 82 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 83 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 84 | 688099 | 晶晨股份 | 91.40 | -0.51 | -0.55% | 1249 | 123565 | 112640 | 2.93% | 90.10 | 92.50 | 92.32 | 91.91 |
| 85 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 86 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 87 | 688010 | 福光股份 | 30.40 | -0.23 | -0.75% | 608 | 108352 | 33407 | 6.75% | 30.35 | 31.41 | 31.00 | 30.63 |
| 88 | 600831 | 广电网络 | 4.50 | -0.04 | -0.88% | 1092 | 114977 | 5195 | 1.62% | 4.48 | 4.57 | 4.50 | 4.54 |
| 89 | 301262 | 海看股份 | 25.37 | -0.25 | -0.98% | 579 | 61766 | 15752 | 5.06% | 25.26 | 25.80 | 25.80 | 25.62 |
| 90 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 91 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 92 | 688486 | 龙迅股份 | 75.13 | -1.06 | -1.39% | 375 | 32413 | 24374 | 4.36% | 74.50 | 75.82 | 75.68 | 76.19 |
| 93 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 94 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 95 | 002420 | 毅昌科技 | 7.25 | -0.14 | -1.89% | 1146 | 103111 | 7524 | 2.58% | 7.21 | 7.41 | 7.39 | 7.39 |
| 96 | 603189 | 网达软件 | 20.65 | -0.41 | -1.95% | 971 | 74000 | 15347 | 2.75% | 20.59 | 21.15 | 21.06 | 21.06 |
| 97 | 002848 | *ST高斯 | 8.22 | -0.26 | -3.07% | 901 | 78681 | 6606 | 4.77% | 8.18 | 8.67 | 8.51 | 8.48 |
| 98 | 600088 | 中视传媒 | 16.67 | -0.59 | -3.42% | 903 | 92437 | 15549 | 2.32% | 16.51 | 17.10 | 16.86 | 17.26 |
| 99 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |