| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301413 | 安培龙 | 130.85 | +12.55 | 10.61% | 1 | 106436 | 135197 | 18.12% | 115.50 | 135.07 | 118.61 | 118.30 |
| 2 | 601996 | 丰林集团 | 3.05 | +0.28 | 10.11% | 1012 | 860917 | 24921 | 7.68% | 2.71 | 3.05 | 2.80 | 2.77 |
| 3 | 002181 | 粤 传 媒 | 19.69 | +1.79 | 10.00% | 1459 | 1009117 | 194548 | 8.89% | 17.48 | 19.69 | 17.70 | 17.90 |
| 4 | 600510 | 黑牡丹 | 10.02 | +0.91 | 9.99% | 677 | 236454 | 23072 | 2.29% | 9.05 | 10.02 | 9.05 | 9.11 |
| 5 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 6 | 002489 | 浙江永强 | 4.01 | +0.23 | 6.08% | 14452 | 1518658 | 60151 | 7.94% | 3.72 | 4.12 | 3.76 | 3.78 |
| 7 | 002208 | 合肥城建 | 20.76 | +0.96 | 4.85% | 19286 | 1605125 | 324447 | 19.99% | 18.71 | 21.75 | 19.61 | 19.80 |
| 8 | 002825 | 纳尔股份 | 10.78 | +0.25 | 2.37% | 3974 | 111618 | 11938 | 4.35% | 10.55 | 10.84 | 10.77 | 10.53 |
| 9 | 600143 | 金发科技 | 17.51 | +0.38 | 2.22% | 5354 | 895135 | 157679 | 3.40% | 17.06 | 18.00 | 17.13 | 17.13 |
| 10 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 11 | 002584 | 西陇科学 | 8.20 | +0.16 | 1.99% | 3366 | 276571 | 22675 | 5.90% | 8.02 | 8.30 | 8.04 | 8.04 |
| 12 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 13 | 000913 | 钱江摩托 | 12.85 | +0.24 | 1.90% | 1623 | 54638 | 6952 | 1.05% | 12.58 | 12.86 | 12.65 | 12.61 |
| 14 | 600415 | 小商品城 | 13.75 | +0.22 | 1.63% | 17681 | 1964938 | 269270 | 3.58% | 13.15 | 13.98 | 13.31 | 13.53 |
| 15 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 16 | 000607 | 华媒控股 | 4.00 | +0.05 | 1.27% | 1008 | 144516 | 5787 | 1.63% | 3.90 | 4.07 | 3.95 | 3.95 |
| 17 | 002076 | *ST星光 | 2.41 | +0.03 | 1.26% | 8108 | 345678 | 8336 | 3.32% | 2.36 | 2.46 | 2.39 | 2.38 |
| 18 | 300634 | 彩讯股份 | 23.58 | +0.26 | 1.11% | 702 | 136950 | 32543 | 3.15% | 23.38 | 24.39 | 23.38 | 23.32 |
| 19 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 20 | 002154 | 报 喜 鸟 | 4.55 | +0.04 | 0.89% | 4220 | 445541 | 20416 | 3.78% | 4.48 | 4.64 | 4.55 | 4.51 |
| 21 | 002274 | 华昌化工 | 6.29 | +0.05 | 0.80% | 1057 | 231474 | 14623 | 2.47% | 6.22 | 6.39 | 6.28 | 6.24 |
| 22 | 002708 | 光洋股份 | 15.53 | +0.12 | 0.78% | 10920 | 337696 | 52312 | 6.54% | 14.92 | 15.98 | 15.25 | 15.41 |
| 23 | 603825 | ST华扬 | 8.71 | +0.06 | 0.69% | 216 | 17629 | 1547 | 0.70% | 8.66 | 8.87 | 8.66 | 8.65 |
| 24 | 000429 | 粤高速Ａ | 13.13 | +0.08 | 0.61% | 304 | 66826 | 8713 | 0.51% | 12.94 | 13.13 | 13.07 | 13.05 |
| 25 | 002226 | 江南化工 | 5.69 | +0.03 | 0.53% | 3090 | 413734 | 23449 | 1.56% | 5.54 | 5.82 | 5.63 | 5.66 |
| 26 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 27 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 28 | 600020 | 中原高速 | 3.92 | +0.01 | 0.26% | 724 | 145403 | 5692 | 0.65% | 3.86 | 3.95 | 3.91 | 3.91 |
| 29 | 600366 | 宁波韵升 | 13.35 | +0.03 | 0.23% | 2710 | 338144 | 45469 | 3.08% | 13.21 | 13.79 | 13.42 | 13.32 |
| 30 | 002722 | 物产金轮 | 15.31 | +0.02 | 0.13% | 186 | 36899 | 5669 | 1.66% | 15.23 | 15.55 | 15.29 | 15.29 |
| 31 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 32 | 600284 | 浦东建设 | 7.21 | 0.00 | 0.00% | 3947 | 270403 | 19506 | 2.79% | 7.08 | 7.42 | 7.20 | 7.21 |
| 33 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 34 | 603258 | 电魂网络 | 16.03 | 0.00 | 0.00% | 125 | 25191 | 4034 | 1.04% | 15.90 | 16.17 | 16.13 | 16.03 |
| 35 | 002492 | 恒基达鑫 | 7.72 | 0.00 | 0.00% | 175 | 69871 | 5396 | 1.76% | 7.65 | 7.84 | 7.75 | 7.72 |
| 36 | 300456 | 赛微电子 | 52.30 | -0.05 | -0.10% | 5 | 709096 | 367716 | 11.87% | 50.02 | 53.52 | 52.00 | 52.35 |
| 37 | 002054 | 德美化工 | 8.58 | -0.01 | -0.12% | 1436 | 124501 | 10749 | 3.24% | 8.51 | 8.75 | 8.60 | 8.59 |
| 38 | 002404 | 嘉欣丝绸 | 6.94 | -0.01 | -0.14% | 112 | 91681 | 6379 | 2.01% | 6.87 | 7.04 | 6.94 | 6.95 |
| 39 | 600825 | 新华传媒 | 5.66 | -0.01 | -0.18% | 292 | 82269 | 4686 | 0.79% | 5.63 | 5.77 | 5.64 | 5.67 |
| 40 | 600635 | 大众公用 | 5.20 | -0.01 | -0.19% | 3545 | 472478 | 24484 | 1.95% | 5.13 | 5.27 | 5.21 | 5.21 |
| 41 | 300925 | 法本信息 | 18.14 | -0.04 | -0.22% | 991 | 93024 | 16988 | 2.66% | 17.95 | 18.53 | 18.18 | 18.18 |
| 42 | 600571 | 信雅达 | 12.87 | -0.03 | -0.23% | 966 | 71827 | 9295 | 1.57% | 12.81 | 13.10 | 12.91 | 12.90 |
| 43 | 002543 | 万和电气 | 8.03 | -0.02 | -0.25% | 468 | 36843 | 2974 | 0.56% | 8.03 | 8.13 | 8.08 | 8.05 |
| 44 | 000610 | *ST西旅 | 7.69 | -0.02 | -0.26% | 561 | 50542 | 3882 | 2.15% | 7.62 | 7.75 | 7.65 | 7.71 |
| 45 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 46 | 603036 | 如通股份 | 16.45 | -0.05 | -0.30% | 153 | 48377 | 8008 | 2.35% | 16.39 | 16.76 | 16.52 | 16.50 |
| 47 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 48 | 300512 | 中亚股份 | 9.16 | -0.04 | -0.43% | 306 | 38954 | 3583 | 1.20% | 9.12 | 9.33 | 9.26 | 9.20 |
| 49 | 600624 | ST复华 | 4.67 | -0.02 | -0.43% | 856 | 54378 | 2549 | 0.80% | 4.64 | 4.76 | 4.67 | 4.69 |
| 50 | 600231 | 凌钢股份 | 2.07 | -0.01 | -0.48% | 3514 | 121531 | 2522 | 0.43% | 2.06 | 2.10 | 2.08 | 2.08 |
| 51 | 000812 | 陕西金叶 | 3.88 | -0.02 | -0.51% | 740 | 114854 | 4472 | 1.52% | 3.86 | 3.94 | 3.92 | 3.90 |
| 52 | 600226 | 亨通股份 | 5.64 | -0.03 | -0.53% | 4161 | 1246506 | 71559 | 4.19% | 5.61 | 5.82 | 5.71 | 5.67 |
| 53 | 000931 | 中 关 村 | 4.49 | -0.03 | -0.66% | 723 | 93371 | 4191 | 1.24% | 4.43 | 4.55 | 4.54 | 4.52 |
| 54 | 600884 | 杉杉股份 | 15.29 | -0.11 | -0.71% | 8013 | 996997 | 153489 | 5.43% | 15.18 | 15.70 | 15.50 | 15.40 |
| 55 | 300688 | 创业黑马 | 26.35 | -0.19 | -0.72% | 322 | 47500 | 12652 | 3.20% | 26.13 | 27.27 | 26.80 | 26.54 |
| 56 | 600463 | 空港股份 | 10.88 | -0.08 | -0.73% | 300 | 29958 | 3272 | 1.00% | 10.80 | 11.05 | 10.95 | 10.96 |
| 57 | 300148 | 天舟文化 | 4.04 | -0.03 | -0.74% | 4494 | 252273 | 10276 | 3.10% | 4.01 | 4.12 | 4.07 | 4.07 |
| 58 | 600283 | 钱江水利 | 8.92 | -0.07 | -0.78% | 386 | 39300 | 3516 | 0.72% | 8.91 | 9.01 | 8.98 | 8.99 |
| 59 | 002079 | 苏州固锝 | 12.70 | -0.10 | -0.78% | 2980 | 565298 | 71826 | 6.97% | 12.48 | 13.03 | 12.78 | 12.80 |
| 60 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 61 | 600493 | 凤竹纺织 | 7.24 | -0.06 | -0.82% | 1073 | 66077 | 4787 | 2.43% | 7.15 | 7.37 | 7.30 | 7.30 |
| 62 | 603366 | 日出东方 | 8.46 | -0.07 | -0.82% | 1310 | 97165 | 8274 | 1.20% | 8.44 | 8.63 | 8.52 | 8.53 |
| 63 | 600210 | 紫江企业 | 6.75 | -0.06 | -0.88% | 1228 | 205828 | 13932 | 1.36% | 6.70 | 6.83 | 6.83 | 6.81 |
| 64 | 300319 | 麦捷科技 | 13.13 | -0.12 | -0.91% | 2832 | 401164 | 53177 | 4.76% | 13.02 | 13.51 | 13.37 | 13.25 |
| 65 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 66 | 600551 | 时代出版 | 8.28 | -0.08 | -0.96% | 1959 | 71678 | 5965 | 1.06% | 8.25 | 8.44 | 8.31 | 8.36 |
| 67 | 000897 | 津滨发展 | 2.06 | -0.02 | -0.96% | 3649 | 240332 | 4955 | 1.49% | 2.04 | 2.09 | 2.09 | 2.08 |
| 68 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 69 | 600250 | 南京商旅 | 9.94 | -0.10 | -1.00% | 1129 | 96202 | 9613 | 3.08% | 9.90 | 10.09 | 10.05 | 10.04 |
| 70 | 600538 | 国发股份 | 6.83 | -0.07 | -1.01% | 962 | 178938 | 12320 | 3.41% | 6.77 | 6.98 | 6.91 | 6.90 |
| 71 | 300240 | 飞力达 | 6.59 | -0.07 | -1.05% | 1409 | 65448 | 4345 | 1.80% | 6.56 | 6.71 | 6.65 | 6.66 |
| 72 | 002608 | 江苏国信 | 8.12 | -0.09 | -1.10% | 2227 | 420325 | 33924 | 1.11% | 7.90 | 8.28 | 8.18 | 8.21 |
| 73 | 000009 | 中国宝安 | 7.92 | -0.09 | -1.12% | 2812 | 260047 | 20657 | 1.01% | 7.87 | 8.05 | 8.02 | 8.01 |
| 74 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 75 | 002495 | 佳隆股份 | 2.60 | -0.03 | -1.14% | 2176 | 231905 | 6048 | 3.34% | 2.57 | 2.64 | 2.63 | 2.63 |
| 76 | 002148 | 北纬科技 | 7.70 | -0.09 | -1.16% | 796 | 120735 | 9320 | 2.69% | 7.62 | 7.86 | 7.80 | 7.79 |
| 77 | 000538 | 云南白药 | 50.90 | -0.60 | -1.17% | 950 | 79492 | 40640 | 0.45% | 50.80 | 51.50 | 51.40 | 51.50 |
| 78 | 300877 | 金春股份 | 31.50 | -0.39 | -1.22% | 674 | 24505 | 7765 | 2.04% | 31.18 | 32.87 | 31.92 | 31.89 |
| 79 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 80 | 600128 | 苏豪弘业 | 9.92 | -0.13 | -1.29% | 274 | 42341 | 4232 | 1.72% | 9.88 | 10.08 | 10.08 | 10.05 |
| 81 | 600658 | 电子城 | 5.31 | -0.07 | -1.30% | 2849 | 289034 | 15523 | 2.58% | 5.29 | 5.49 | 5.43 | 5.38 |
| 82 | 600689 | 上海三毛 | 12.75 | -0.17 | -1.32% | 124 | 29603 | 3786 | 1.94% | 12.62 | 12.98 | 12.93 | 12.92 |
| 83 | 600796 | 钱江生化 | 5.86 | -0.08 | -1.35% | 438 | 81944 | 4812 | 2.63% | 5.81 | 5.98 | 5.89 | 5.94 |
| 84 | 600064 | 南京高科 | 7.81 | -0.11 | -1.39% | 1990 | 214904 | 16916 | 1.24% | 7.78 | 7.96 | 7.92 | 7.92 |
| 85 | 002556 | 辉隆股份 | 5.61 | -0.08 | -1.41% | 693 | 161170 | 9072 | 1.70% | 5.59 | 5.71 | 5.71 | 5.69 |
| 86 | 600981 | 苏豪汇鸿 | 2.69 | -0.04 | -1.47% | 1614 | 208305 | 5646 | 0.93% | 2.67 | 2.75 | 2.74 | 2.73 |
| 87 | 600196 | 复星医药 | 24.13 | -0.37 | -1.51% | 820 | 189185 | 46000 | 0.89% | 24.03 | 24.62 | 24.48 | 24.50 |
| 88 | 002063 | 远光软件 | 6.36 | -0.10 | -1.55% | 3862 | 508724 | 32676 | 2.88% | 6.32 | 6.54 | 6.48 | 6.46 |
| 89 | 603058 | 永吉股份 | 11.24 | -0.18 | -1.58% | 355 | 78511 | 8878 | 1.90% | 11.12 | 11.69 | 11.38 | 11.42 |
| 90 | 000811 | 冰轮环境 | 33.12 | -0.54 | -1.60% | 3898 | 557551 | 186037 | 5.70% | 32.09 | 34.94 | 33.55 | 33.66 |
| 91 | 603725 | 天安新材 | 10.29 | -0.17 | -1.63% | 222 | 124848 | 12932 | 4.36% | 10.15 | 10.66 | 10.45 | 10.46 |
| 92 | 000917 | 电广传媒 | 8.25 | -0.14 | -1.67% | 3298 | 333808 | 27835 | 2.35% | 8.16 | 8.49 | 8.40 | 8.39 |
| 93 | 600300 | 维维股份 | 3.46 | -0.06 | -1.70% | 2082 | 316629 | 11012 | 1.96% | 3.44 | 3.52 | 3.51 | 3.52 |
| 94 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 95 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 96 | 002328 | 新朋股份 | 10.14 | -0.18 | -1.74% | 4116 | 504452 | 51376 | 8.84% | 10.01 | 10.52 | 10.32 | 10.32 |
| 97 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 98 | 600278 | 东方创业 | 7.05 | -0.13 | -1.81% | 1081 | 87463 | 6225 | 1.02% | 7.01 | 7.24 | 7.19 | 7.18 |
| 99 | 000850 | 华茂股份 | 4.31 | -0.08 | -1.82% | 596 | 132150 | 5716 | 1.40% | 4.28 | 4.42 | 4.41 | 4.39 |
| 100 | 300147 | *ST香雪 | 10.66 | -0.20 | -1.84% | 1968 | 104005 | 11117 | 1.58% | 10.57 | 10.93 | 10.78 | 10.86 |
| 101 | 000935 | 四川双马 | 32.73 | -0.62 | -1.86% | 1149 | 90754 | 29724 | 1.19% | 32.11 | 33.55 | 33.26 | 33.35 |
| 102 | 600643 | 爱建集团 | 4.72 | -0.09 | -1.87% | 1979 | 207162 | 9827 | 1.30% | 4.68 | 4.82 | 4.81 | 4.81 |
| 103 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 104 | 000532 | 华金资本 | 11.89 | -0.23 | -1.90% | 190 | 64975 | 7780 | 1.89% | 11.80 | 12.14 | 12.12 | 12.12 |
| 105 | 000829 | 天音控股 | 10.40 | -0.21 | -1.98% | 4634 | 270066 | 28260 | 2.64% | 10.23 | 10.71 | 10.55 | 10.61 |
| 106 | 000936 | 华西股份 | 7.85 | -0.16 | -2.00% | 4620 | 447329 | 35673 | 5.05% | 7.78 | 8.21 | 8.13 | 8.01 |
| 107 | 300384 | 三联虹普 | 14.11 | -0.29 | -2.01% | 674 | 36146 | 5174 | 1.64% | 14.11 | 14.55 | 14.45 | 14.40 |
| 108 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 109 | 600895 | 张江高科 | 34.82 | -0.76 | -2.14% | 2519 | 580569 | 206457 | 3.75% | 34.57 | 36.88 | 35.58 | 35.58 |
| 110 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 111 | 601162 | 天风证券 | 3.60 | -0.08 | -2.17% | 17425 | 1454264 | 52877 | 1.69% | 3.59 | 3.70 | 3.68 | 3.68 |
| 112 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 113 | 600649 | 城投控股 | 4.11 | -0.10 | -2.38% | 3869 | 287823 | 11921 | 1.15% | 4.08 | 4.22 | 4.21 | 4.21 |
| 114 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 115 | 600736 | 苏州高新 | 8.39 | -0.21 | -2.44% | 17995 | 1189830 | 102287 | 10.33% | 8.35 | 8.97 | 8.67 | 8.60 |
| 116 | 600120 | 浙江东方 | 5.14 | -0.13 | -2.47% | 5605 | 638673 | 32975 | 1.87% | 5.07 | 5.27 | 5.26 | 5.27 |
| 117 | 000988 | 华工科技 | 133.98 | -3.42 | -2.49% | 6526 | 886672 | 1207842 | 8.82% | 130.26 | 142.98 | 138.10 | 137.40 |
| 118 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 119 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 120 | 300443 | 金雷股份 | 27.64 | -0.75 | -2.64% | 876 | 131131 | 36372 | 5.40% | 27.30 | 28.59 | 28.15 | 28.39 |
| 121 | 300731 | 科创新源 | 85.78 | -2.39 | -2.71% | 3 | 84654 | 74202 | 7.04% | 85.06 | 89.88 | 88.30 | 88.17 |
| 122 | 600446 | 金证股份 | 12.84 | -0.36 | -2.73% | 1175 | 219441 | 28511 | 2.33% | 12.74 | 13.29 | 13.21 | 13.20 |
| 123 | 002797 | 第一创业 | 7.46 | -0.21 | -2.74% | 10760 | 1462368 | 110231 | 3.48% | 7.40 | 7.72 | 7.67 | 7.67 |
| 124 | 600848 | 上海临港 | 8.70 | -0.25 | -2.79% | 2102 | 237583 | 20900 | 0.99% | 8.66 | 9.06 | 8.98 | 8.95 |
| 125 | 600533 | 栖霞建设 | 2.42 | -0.07 | -2.81% | 1221 | 189303 | 4617 | 1.80% | 2.40 | 2.50 | 2.49 | 2.49 |
| 126 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 127 | 002107 | 沃华医药 | 7.13 | -0.22 | -2.99% | 1340 | 227925 | 16480 | 3.99% | 7.07 | 7.50 | 7.42 | 7.35 |
| 128 | 002789 | *ST建艺 | 14.20 | -0.45 | -3.07% | 589 | 47695 | 6891 | 3.05% | 14.00 | 15.06 | 14.91 | 14.65 |
| 129 | 600100 | 同方股份 | 8.47 | -0.28 | -3.20% | 4895 | 638545 | 55038 | 1.91% | 8.40 | 8.88 | 8.78 | 8.75 |
| 130 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 131 | 600235 | 民丰特纸 | 6.65 | -0.25 | -3.62% | 790 | 105755 | 7090 | 3.01% | 6.58 | 6.91 | 6.89 | 6.90 |
| 132 | 002571 | 德力股份 | 11.49 | -0.44 | -3.69% | 497 | 95833 | 11020 | 3.21% | 11.27 | 12.00 | 11.99 | 11.93 |
| 133 | 600783 | 鲁信创投 | 20.87 | -0.89 | -4.09% | 3050 | 287244 | 60305 | 3.86% | 20.70 | 21.75 | 21.56 | 21.76 |
| 134 | 600133 | 东湖高新 | 9.25 | -0.40 | -4.15% | 3016 | 494087 | 46497 | 4.63% | 9.18 | 9.74 | 9.63 | 9.65 |
| 135 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 136 | 000818 | 航锦科技 | 16.75 | -0.80 | -4.56% | 5604 | 540280 | 92310 | 8.21% | 16.60 | 18.05 | 17.77 | 17.55 |
| 137 | 000539 | 粤电力Ａ | 6.90 | -0.33 | -4.56% | 15554 | 1696695 | 116921 | 6.64% | 6.70 | 7.20 | 7.13 | 7.23 |
| 138 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 139 | 600082 | ST海泰 | 3.85 | -0.20 | -4.94% | 1787 | 297348 | 11651 | 4.69% | 3.85 | 4.16 | 4.10 | 4.05 |
| 140 | 600053 | *ST九鼎 | 9.70 | -0.51 | -5.00% | 1470 | 143453 | 14172 | 3.31% | 9.70 | 10.26 | 10.18 | 10.21 |
| 141 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |
| 142 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 143 | 300245 | ST天玑 | 7.08 | -0.47 | -6.23% | 16 | 188730 | 13724 | 6.20% | 7.04 | 7.53 | 7.50 | 7.55 |
| 144 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 145 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 146 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 147 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |
| 148 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |