| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002187 | 广百股份 | 5.76 | +0.49 | 9.30% | 517 | 396434 | 21928 | 5.66% | 5.10 | 5.80 | 5.28 | 5.27 |
| 2 | 600300 | 维维股份 | 3.12 | +0.26 | 9.09% | 1506 | 374152 | 11350 | 2.31% | 2.90 | 3.13 | 2.90 | 2.86 |
| 3 | 600020 | 中原高速 | 4.25 | +0.32 | 8.14% | 317 | 412988 | 17384 | 1.84% | 4.09 | 4.27 | 4.09 | 3.93 |
| 4 | 603258 | 电魂网络 | 14.64 | +0.85 | 6.16% | 23 | 114380 | 16610 | 4.74% | 13.37 | 15.17 | 13.88 | 13.79 |
| 5 | 000610 | *ST西旅 | 6.59 | +0.35 | 5.61% | 169 | 25849 | 1686 | 1.10% | 6.36 | 6.64 | 6.39 | 6.24 |
| 6 | 002315 | 焦点科技 | 27.46 | +1.29 | 4.93% | 59 | 73456 | 20035 | 2.78% | 26.30 | 27.66 | 26.38 | 26.17 |
| 7 | 600643 | 爱建集团 | 4.29 | +0.20 | 4.89% | 583 | 465742 | 20090 | 2.93% | 4.15 | 4.50 | 4.15 | 4.09 |
| 8 | 000829 | 天音控股 | 8.32 | +0.35 | 4.39% | 35 | 83530 | 6856 | 0.82% | 7.97 | 8.42 | 8.02 | 7.97 |
| 9 | 000897 | 津滨发展 | 1.92 | +0.08 | 4.35% | 468 | 747007 | 14260 | 4.62% | 1.84 | 1.95 | 1.87 | 1.84 |
| 10 | 600510 | 黑牡丹 | 6.71 | +0.25 | 3.87% | 56 | 166352 | 11123 | 1.61% | 6.39 | 6.98 | 6.59 | 6.46 |
| 11 | 600446 | 金证股份 | 9.73 | +0.36 | 3.84% | 44 | 89799 | 8674 | 0.95% | 9.46 | 9.78 | 9.48 | 9.37 |
| 12 | 002841 | 视源股份 | 41.62 | +1.50 | 3.74% | 40 | 34978 | 14443 | 0.67% | 40.34 | 41.73 | 40.70 | 40.12 |
| 13 | 002797 | 第一创业 | 5.70 | +0.20 | 3.64% | 650 | 242893 | 13711 | 0.58% | 5.54 | 5.71 | 5.55 | 5.50 |
| 14 | 600284 | 浦东建设 | 5.02 | +0.17 | 3.51% | 18 | 82562 | 4116 | 0.85% | 4.89 | 5.03 | 4.90 | 4.85 |
| 15 | 600820 | 隧道股份 | 5.44 | +0.17 | 3.23% | 619 | 142723 | 7748 | 0.45% | 5.31 | 5.49 | 5.33 | 5.27 |
| 16 | 300715 | 凯伦股份 | 13.68 | +0.42 | 3.17% | 153 | 26633 | 3565 | 0.83% | 13.08 | 13.74 | 13.26 | 13.26 |
| 17 | 601162 | 天风证券 | 3.27 | +0.10 | 3.15% | 825 | 910089 | 29171 | 1.06% | 3.11 | 3.28 | 3.11 | 3.17 |
| 18 | 600551 | 时代出版 | 7.20 | +0.20 | 2.86% | 85 | 55890 | 3991 | 0.82% | 6.97 | 7.35 | 7.07 | 7.00 |
| 19 | 000607 | 华媒控股 | 3.42 | +0.09 | 2.70% | 23 | 120487 | 4015 | 1.36% | 3.24 | 3.47 | 3.31 | 3.33 |
| 20 | 000532 | 华金资本 | 10.21 | +0.24 | 2.41% | 204 | 32475 | 3290 | 0.95% | 9.99 | 10.26 | 10.05 | 9.97 |
| 21 | 600862 | 中航高科 | 18.22 | +0.40 | 2.24% | 142 | 61842 | 11185 | 0.44% | 17.84 | 18.25 | 17.89 | 17.82 |
| 22 | 601928 | 凤凰传媒 | 9.00 | +0.19 | 2.16% | 130 | 72510 | 6475 | 0.28% | 8.69 | 9.04 | 8.71 | 8.81 |
| 23 | 002556 | 辉隆股份 | 4.25 | +0.09 | 2.16% | 16 | 44408 | 1872 | 0.48% | 4.16 | 4.25 | 4.16 | 4.16 |
| 24 | 300687 | 赛意信息 | 24.32 | +0.51 | 2.14% | 35 | 65015 | 15710 | 1.94% | 23.34 | 24.66 | 23.88 | 23.81 |
| 25 | 600128 | 苏豪弘业 | 7.73 | +0.14 | 1.84% | 25 | 13786 | 1051 | 0.56% | 7.53 | 7.74 | 7.66 | 7.59 |
| 26 | 000917 | 电广传媒 | 6.10 | +0.11 | 1.84% | 170 | 89473 | 5406 | 0.63% | 5.92 | 6.15 | 6.00 | 5.99 |
| 27 | 002063 | 远光软件 | 5.04 | +0.09 | 1.82% | 6 | 83250 | 4194 | 0.47% | 4.97 | 5.08 | 4.98 | 4.95 |
| 28 | 300148 | 天舟文化 | 3.44 | +0.06 | 1.78% | 983 | 182161 | 6187 | 2.24% | 3.31 | 3.48 | 3.38 | 3.38 |
| 29 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 7 | 60680 | 1473 | 0.32% | 2.40 | 2.45 | 2.44 | 2.40 |
| 30 | 002226 | 江南化工 | 4.97 | +0.08 | 1.64% | 17 | 59216 | 2930 | 0.22% | 4.90 | 5.01 | 4.90 | 4.89 |
| 31 | 600493 | 凤竹纺织 | 5.16 | +0.08 | 1.57% | 58 | 43492 | 2214 | 1.60% | 4.93 | 5.26 | 5.18 | 5.08 |
| 32 | 002608 | 江苏国信 | 7.41 | +0.11 | 1.51% | 210 | 74880 | 5591 | 0.20% | 7.30 | 7.63 | 7.30 | 7.30 |
| 33 | 600415 | 小商品城 | 11.57 | +0.17 | 1.49% | 246 | 108366 | 12468 | 0.20% | 11.37 | 11.60 | 11.40 | 11.40 |
| 34 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 944 | 106280 | 6528 | 0.22% | 6.06 | 6.17 | 6.07 | 6.07 |
| 35 | 002789 | *ST建艺 | 9.03 | +0.13 | 1.46% | 1 | 14132 | 1231 | 0.90% | 8.42 | 9.07 | 9.01 | 8.90 |
| 36 | 000850 | 华茂股份 | 3.51 | +0.05 | 1.45% | 40 | 40211 | 1399 | 0.43% | 3.43 | 3.52 | 3.47 | 3.46 |
| 37 | 002116 | 中国海诚 | 6.64 | +0.09 | 1.37% | 4 | 10034 | 664 | 0.18% | 6.56 | 6.66 | 6.60 | 6.55 |
| 38 | 600981 | 苏豪汇鸿 | 2.25 | +0.03 | 1.35% | 209 | 68430 | 1520 | 0.31% | 2.19 | 2.26 | 2.22 | 2.22 |
| 39 | 600100 | 同方股份 | 6.03 | +0.08 | 1.34% | 425 | 86045 | 5164 | 0.26% | 5.95 | 6.05 | 5.95 | 5.95 |
| 40 | 002054 | 德美化工 | 6.26 | +0.08 | 1.29% | 108 | 28583 | 1771 | 0.74% | 6.12 | 6.26 | 6.20 | 6.18 |
| 41 | 300925 | 法本信息 | 12.65 | +0.15 | 1.20% | 5 | 18935 | 2388 | 0.54% | 12.46 | 12.75 | 12.58 | 12.50 |
| 42 | 600278 | 东方创业 | 6.20 | +0.07 | 1.14% | 3 | 19462 | 1195 | 0.23% | 6.09 | 6.28 | 6.16 | 6.13 |
| 43 | 002543 | 万和电气 | 6.50 | +0.07 | 1.09% | 162 | 31986 | 2072 | 0.48% | 6.35 | 6.58 | 6.44 | 6.43 |
| 44 | 000709 | 河钢股份 | 1.92 | +0.02 | 1.05% | 15870 | 317234 | 6086 | 0.31% | 1.90 | 1.93 | 1.91 | 1.90 |
| 45 | 002030 | 达安基因 | 5.23 | +0.05 | 0.97% | 21 | 46650 | 2428 | 0.33% | 5.15 | 5.26 | 5.22 | 5.18 |
| 46 | 002495 | 佳隆股份 | 2.12 | +0.02 | 0.95% | 54 | 115063 | 2407 | 1.66% | 2.05 | 2.14 | 2.10 | 2.10 |
| 47 | 000913 | 钱江摩托 | 10.92 | +0.10 | 0.92% | 31 | 15226 | 1661 | 0.29% | 10.78 | 10.99 | 10.78 | 10.82 |
| 48 | 002154 | 报 喜 鸟 | 3.36 | +0.03 | 0.90% | 69 | 90469 | 3034 | 0.77% | 3.33 | 3.37 | 3.34 | 3.33 |
| 49 | 000812 | 陕西金叶 | 3.40 | +0.03 | 0.89% | 30 | 64941 | 2172 | 0.86% | 3.30 | 3.41 | 3.35 | 3.37 |
| 50 | 002274 | 华昌化工 | 4.60 | +0.04 | 0.88% | 64 | 47279 | 2171 | 0.50% | 4.55 | 4.64 | 4.61 | 4.56 |
| 51 | 600250 | 南京商旅 | 7.99 | +0.07 | 0.88% | 11 | 18718 | 1472 | 0.60% | 7.72 | 8.01 | 7.91 | 7.92 |
| 52 | 000538 | 云南白药 | 54.18 | +0.47 | 0.88% | 59 | 33938 | 18378 | 0.19% | 53.73 | 54.47 | 53.98 | 53.71 |
| 53 | 600796 | 钱江生化 | 4.62 | +0.04 | 0.87% | 12 | 11330 | 521 | 0.36% | 4.54 | 4.65 | 4.60 | 4.58 |
| 54 | 002181 | 粤 传 媒 | 9.42 | +0.08 | 0.86% | 2038 | 417944 | 38994 | 3.68% | 8.73 | 9.85 | 9.03 | 9.34 |
| 55 | 600895 | 张江高科 | 23.64 | +0.20 | 0.85% | 3 | 30677 | 7239 | 0.20% | 23.45 | 23.75 | 23.51 | 23.44 |
| 56 | 300456 | 赛微电子 | 23.58 | +0.18 | 0.77% | 19 | 62887 | 14868 | 1.05% | 23.43 | 24.00 | 23.84 | 23.40 |
| 57 | 002404 | 嘉欣丝绸 | 5.39 | +0.04 | 0.75% | 445 | 22507 | 1211 | 0.49% | 5.33 | 5.42 | 5.33 | 5.35 |
| 58 | 600463 | 空港股份 | 6.83 | +0.05 | 0.74% | 26 | 14069 | 948 | 0.47% | 6.62 | 6.86 | 6.76 | 6.78 |
| 59 | 002328 | 新朋股份 | 6.09 | +0.04 | 0.66% | 42 | 59264 | 3594 | 1.05% | 6.00 | 6.14 | 6.06 | 6.05 |
| 60 | 600770 | 综艺股份 | 4.61 | +0.03 | 0.66% | 1 | 44410 | 2042 | 0.34% | 4.55 | 4.65 | 4.61 | 4.58 |
| 61 | 300240 | 飞力达 | 5.22 | +0.03 | 0.58% | 220 | 35764 | 1851 | 0.98% | 5.08 | 5.28 | 5.23 | 5.19 |
| 62 | 600226 | 亨通股份 | 3.96 | +0.02 | 0.51% | 34 | 195835 | 7763 | 0.66% | 3.92 | 4.02 | 3.99 | 3.94 |
| 63 | 601996 | 丰林集团 | 2.11 | +0.01 | 0.48% | 46 | 93052 | 1934 | 0.83% | 2.00 | 2.12 | 2.12 | 2.10 |
| 64 | 002243 | 力合科创 | 6.58 | +0.03 | 0.46% | 59 | 36824 | 2412 | 0.31% | 6.50 | 6.66 | 6.55 | 6.55 |
| 65 | 600210 | 紫江企业 | 6.50 | +0.03 | 0.46% | 20 | 49695 | 3241 | 0.33% | 6.45 | 6.58 | 6.45 | 6.47 |
| 66 | 002346 | 柘中股份 | 13.50 | +0.06 | 0.45% | 17 | 14506 | 1954 | 0.33% | 13.28 | 13.62 | 13.47 | 13.44 |
| 67 | 600133 | 东湖高新 | 7.07 | +0.03 | 0.43% | 30 | 51078 | 3603 | 0.48% | 6.99 | 7.13 | 7.04 | 7.04 |
| 68 | 002722 | 物产金轮 | 12.26 | +0.05 | 0.41% | 7 | 12759 | 1549 | 0.57% | 11.90 | 12.30 | 12.21 | 12.21 |
| 69 | 002161 | 远 望 谷 | 4.87 | +0.02 | 0.41% | 29 | 58169 | 2801 | 0.79% | 4.73 | 4.95 | 4.94 | 4.85 |
| 70 | 600064 | 南京高科 | 7.78 | +0.03 | 0.39% | 18 | 49158 | 3838 | 0.28% | 7.75 | 7.84 | 7.75 | 7.75 |
| 71 | 600736 | 苏州高新 | 5.30 | +0.02 | 0.38% | 125 | 54971 | 2910 | 0.48% | 5.24 | 5.36 | 5.30 | 5.28 |
| 72 | 600848 | 上海临港 | 7.89 | +0.03 | 0.38% | 102 | 23507 | 1860 | 0.10% | 7.81 | 8.01 | 7.93 | 7.86 |
| 73 | 000966 | 长源电力 | 3.65 | +0.01 | 0.27% | 4 | 67781 | 2474 | 0.19% | 3.62 | 3.67 | 3.64 | 3.64 |
| 74 | 600196 | 复星医药 | 22.72 | +0.06 | 0.26% | 61 | 50564 | 11497 | 0.24% | 22.55 | 22.88 | 22.80 | 22.66 |
| 75 | 000753 | 漳州发展 | 4.39 | +0.01 | 0.23% | 324 | 62566 | 2718 | 0.63% | 4.28 | 4.42 | 4.38 | 4.38 |
| 76 | 300384 | 三联虹普 | 10.71 | +0.02 | 0.19% | 39 | 6100 | 652 | 0.28% | 10.55 | 10.84 | 10.68 | 10.69 |
| 77 | 600235 | 民丰特纸 | 5.37 | +0.01 | 0.19% | 68 | 26364 | 1402 | 0.75% | 5.25 | 5.41 | 5.40 | 5.36 |
| 78 | 300670 | 大烨智能 | 5.54 | +0.01 | 0.18% | 72 | 35786 | 1967 | 1.59% | 5.41 | 5.61 | 5.54 | 5.53 |
| 79 | 002107 | 沃华医药 | 5.83 | +0.01 | 0.17% | 62 | 22480 | 1304 | 0.39% | 5.73 | 5.86 | 5.80 | 5.82 |
| 80 | 000009 | 中国宝安 | 6.45 | +0.01 | 0.16% | 406 | 49232 | 3171 | 0.19% | 6.37 | 6.55 | 6.44 | 6.44 |
| 81 | 002825 | 纳尔股份 | 7.64 | +0.01 | 0.13% | 79 | 13608 | 1037 | 0.53% | 7.53 | 7.80 | 7.63 | 7.63 |
| 82 | 002079 | 苏州固锝 | 7.54 | +0.01 | 0.13% | 109 | 48178 | 3639 | 0.53% | 7.51 | 7.61 | 7.60 | 7.53 |
| 83 | 603725 | 天安新材 | 9.99 | +0.01 | 0.10% | 8 | 20301 | 2013 | 0.67% | 9.73 | 10.12 | 10.05 | 9.98 |
| 84 | 002584 | 西陇科学 | 7.01 | 0.00 | 0.00% | 223 | 65442 | 4573 | 1.36% | 6.90 | 7.10 | 7.01 | 7.01 |
| 85 | 600082 | ST海泰 | 3.16 | 0.00 | 0.00% | 16 | 21201 | 669 | 0.33% | 3.13 | 3.19 | 3.17 | 3.16 |
| 86 | 002195 | 岩山科技 | 5.23 | 0.00 | 0.00% | 1236 | 228190 | 11950 | 0.41% | 5.18 | 5.34 | 5.30 | 5.23 |
| 87 | 300634 | 彩讯股份 | 17.31 | -0.03 | -0.17% | 7 | 29159 | 5058 | 0.67% | 17.10 | 17.75 | 17.42 | 17.34 |
| 88 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 151 | 303149 | 14695 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 89 | 000931 | 中 关 村 | 3.72 | -0.01 | -0.27% | 5 | 41456 | 1530 | 0.55% | 3.64 | 3.76 | 3.75 | 3.73 |
| 90 | 000429 | 粤高速Ａ | 13.74 | -0.04 | -0.29% | 146 | 18918 | 2598 | 0.15% | 13.66 | 13.82 | 13.75 | 13.78 |
| 91 | 300512 | 中亚股份 | 6.36 | -0.02 | -0.31% | 3 | 25784 | 1631 | 0.79% | 6.16 | 6.50 | 6.39 | 6.38 |
| 92 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 17 | 21517 | 2071 | 0.33% | 9.54 | 9.76 | 9.65 | 9.65 |
| 93 | 600718 | 东软集团 | 8.00 | -0.03 | -0.37% | 262 | 46949 | 3760 | 0.39% | 7.91 | 8.15 | 8.15 | 8.03 |
| 94 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 46 | 91144 | 56805 | 0.91% | 61.50 | 63.47 | 63.05 | 62.15 |
| 95 | 001896 | 豫能控股 | 8.73 | -0.04 | -0.46% | 55 | 49108 | 4303 | 0.32% | 8.66 | 8.91 | 8.78 | 8.77 |
| 96 | 600884 | 杉杉股份 | 10.39 | -0.05 | -0.48% | 217 | 81730 | 8478 | 0.45% | 10.28 | 10.54 | 10.44 | 10.44 |
| 97 | 002881 | 美格智能 | 37.46 | -0.19 | -0.50% | 66 | 23817 | 8916 | 1.30% | 37.02 | 38.17 | 37.89 | 37.65 |
| 98 | 000566 | 海南海药 | 3.89 | -0.02 | -0.51% | 74 | 92939 | 3586 | 0.72% | 3.80 | 3.93 | 3.91 | 3.91 |
| 99 | 300877 | 金春股份 | 25.47 | -0.13 | -0.51% | 30 | 5716 | 1436 | 0.48% | 24.59 | 25.80 | 25.43 | 25.60 |
| 100 | 600266 | 城建发展 | 3.85 | -0.02 | -0.52% | 109 | 65782 | 2533 | 0.32% | 3.83 | 3.88 | 3.87 | 3.87 |
| 101 | 002076 | 星光股份 | 1.86 | -0.01 | -0.53% | 136 | 246630 | 4534 | 2.37% | 1.80 | 1.90 | 1.87 | 1.87 |
| 102 | 600533 | 栖霞建设 | 1.89 | -0.01 | -0.53% | 434 | 53880 | 1009 | 0.51% | 1.85 | 1.92 | 1.89 | 1.90 |
| 103 | 002148 | 北纬科技 | 5.50 | -0.03 | -0.54% | 62 | 37374 | 2051 | 0.83% | 5.39 | 5.65 | 5.56 | 5.53 |
| 104 | 000657 | 中钨高新 | 35.61 | -0.20 | -0.56% | 317 | 139294 | 50326 | 0.96% | 35.46 | 36.76 | 36.36 | 35.81 |
| 105 | 603058 | 永吉股份 | 7.04 | -0.04 | -0.56% | 13 | 31866 | 2234 | 0.77% | 6.90 | 7.14 | 7.12 | 7.08 |
| 106 | 300688 | 创业黑马 | 28.18 | -0.16 | -0.56% | 24 | 16014 | 4509 | 1.08% | 27.51 | 29.01 | 29.01 | 28.34 |
| 107 | 300712 | 永福股份 | 19.00 | -0.11 | -0.58% | 4 | 16719 | 3148 | 0.90% | 18.47 | 19.43 | 19.17 | 19.11 |
| 108 | 000936 | 华西股份 | 4.78 | -0.03 | -0.62% | 64 | 30042 | 1434 | 0.34% | 4.73 | 4.85 | 4.81 | 4.81 |
| 109 | 603050 | 科林电气 | 12.96 | -0.09 | -0.69% | 11 | 9830 | 1272 | 0.24% | 12.83 | 13.19 | 13.07 | 13.05 |
| 110 | 603366 | 日出东方 | 7.81 | -0.06 | -0.76% | 76 | 234362 | 18286 | 2.88% | 7.58 | 8.04 | 7.91 | 7.87 |
| 111 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 375 | 146249 | 1891 | 0.18% | 1.28 | 1.31 | 1.29 | 1.30 |
| 112 | 002208 | 合肥城建 | 7.51 | -0.06 | -0.79% | 33 | 53749 | 4032 | 0.67% | 7.43 | 7.65 | 7.59 | 7.57 |
| 113 | 300443 | 金雷股份 | 16.90 | -0.15 | -0.88% | 7 | 18407 | 3112 | 0.76% | 16.77 | 17.25 | 17.20 | 17.05 |
| 114 | 600538 | 国发股份 | 4.15 | -0.04 | -0.95% | 168 | 36435 | 1509 | 0.70% | 4.07 | 4.26 | 4.26 | 4.19 |
| 115 | 002492 | 恒基达鑫 | 4.76 | -0.05 | -1.04% | 14 | 39344 | 1854 | 0.99% | 4.60 | 4.87 | 4.79 | 4.81 |
| 116 | 002425 | 凯撒文化 | 2.83 | -0.03 | -1.05% | 51 | 215617 | 5979 | 2.34% | 2.69 | 2.89 | 2.75 | 2.86 |
| 117 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 6 | 47984 | 4416 | 1.93% | 8.98 | 9.48 | 9.36 | 9.38 |
| 118 | 603825 | ST华扬 | 6.25 | -0.07 | -1.11% | 54 | 3845 | 240 | 0.15% | 6.16 | 6.32 | 6.31 | 6.32 |
| 119 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 20 | 31491 | 557 | 0.12% | 1.75 | 1.80 | 1.78 | 1.79 |
| 120 | 600571 | 信雅达 | 9.27 | -0.11 | -1.17% | 15 | 50783 | 4686 | 1.11% | 9.01 | 9.52 | 9.43 | 9.38 |
| 121 | 600366 | 宁波韵升 | 9.65 | -0.13 | -1.33% | 26 | 87999 | 8625 | 0.80% | 9.61 | 10.02 | 9.93 | 9.78 |
| 122 | 300731 | 科创新源 | 26.78 | -0.38 | -1.40% | 10 | 30430 | 8144 | 1.81% | 25.79 | 27.45 | 27.16 | 27.16 |
| 123 | 600624 | ST复华 | 4.10 | -0.06 | -1.44% | 3 | 9315 | 381 | 0.14% | 4.05 | 4.19 | 4.18 | 4.16 |
| 124 | 600143 | 金发科技 | 11.78 | -0.18 | -1.51% | 274 | 85539 | 10083 | 0.32% | 11.65 | 12.12 | 12.05 | 11.96 |
| 125 | 600649 | 城投控股 | 3.49 | -0.06 | -1.69% | 3 | 132732 | 4616 | 0.53% | 3.43 | 3.54 | 3.53 | 3.55 |
| 126 | 600783 | 鲁信创投 | 12.43 | -0.22 | -1.74% | 52 | 57498 | 7251 | 0.77% | 12.38 | 13.10 | 12.90 | 12.65 |
| 127 | 000811 | 冰轮环境 | 23.93 | -0.45 | -1.85% | 337 | 140231 | 33844 | 1.42% | 23.82 | 24.86 | 24.48 | 24.38 |
| 128 | 600283 | 钱江水利 | 7.39 | -0.14 | -1.86% | 56 | 13683 | 1010 | 0.24% | 7.26 | 7.45 | 7.43 | 7.53 |
| 129 | 600658 | 电子城 | 3.41 | -0.07 | -2.01% | 8 | 62209 | 2103 | 0.56% | 3.31 | 3.51 | 3.46 | 3.48 |
| 130 | 600635 | 大众公用 | 3.90 | -0.08 | -2.01% | 160 | 140736 | 5523 | 0.58% | 3.88 | 3.99 | 3.95 | 3.98 |
| 131 | 000539 | 粤电力Ａ | 4.85 | -0.10 | -2.02% | 373 | 134263 | 6492 | 0.53% | 4.79 | 4.94 | 4.90 | 4.95 |
| 132 | 000935 | 四川双马 | 17.31 | -0.37 | -2.09% | 5 | 24580 | 4267 | 0.32% | 17.13 | 18.03 | 17.68 | 17.68 |
| 133 | 002432 | 九安医疗 | 54.95 | -1.29 | -2.29% | 167 | 173441 | 98398 | 3.97% | 54.80 | 58.57 | 57.79 | 56.24 |
| 134 | 603036 | 如通股份 | 12.12 | -0.29 | -2.34% | 5 | 11143 | 1353 | 0.54% | 11.96 | 12.69 | 12.33 | 12.41 |
| 135 | 002571 | 德力股份 | 9.43 | -0.23 | -2.38% | 5 | 15860 | 1496 | 0.53% | 9.28 | 9.77 | 9.66 | 9.66 |
| 136 | 600231 | 凌钢股份 | 1.46 | -0.04 | -2.67% | 221 | 81904 | 1205 | 0.29% | 1.45 | 1.50 | 1.49 | 1.50 |
| 137 | 001288 | 运机集团 | 29.74 | -0.91 | -2.97% | 2 | 9845 | 2958 | 0.65% | 29.56 | 30.94 | 30.63 | 30.65 |
| 138 | 002534 | 西子洁能 | 13.10 | -0.41 | -3.03% | 13 | 53745 | 7018 | 0.65% | 12.80 | 13.86 | 13.66 | 13.51 |
| 139 | 600053 | *ST九鼎 | 6.20 | -0.20 | -3.13% | 2 | 3099 | 193 | 0.07% | 6.15 | 6.39 | 6.38 | 6.40 |
| 140 | 002122 | ST汇洲 | 2.42 | -0.08 | -3.20% | 1 | 69301 | 1693 | 0.35% | 2.39 | 2.51 | 2.50 | 2.50 |
| 141 | 600120 | 浙江东方 | 4.14 | -0.14 | -3.27% | 104 | 199042 | 8223 | 0.58% | 4.06 | 4.22 | 4.18 | 4.28 |
| 142 | 300147 | *ST香雪 | 4.37 | -0.15 | -3.32% | 27 | 73082 | 3196 | 1.11% | 4.18 | 4.70 | 4.53 | 4.52 |
| 143 | 600590 | 泰豪科技 | 6.57 | -0.23 | -3.38% | 24 | 81429 | 5377 | 0.97% | 6.52 | 6.80 | 6.75 | 6.80 |
| 144 | 301413 | 安培龙 | 69.02 | -2.86 | -3.98% | 105 | 42717 | 29570 | 5.59% | 67.51 | 71.83 | 70.55 | 71.88 |
| 145 | 002708 | 光洋股份 | 18.25 | -0.77 | -4.05% | 1050 | 455014 | 83743 | 8.93% | 17.80 | 19.24 | 18.84 | 19.02 |
| 146 | 300007 | 汉威科技 | 33.70 | -1.60 | -4.53% | 181 | 85033 | 28950 | 3.01% | 33.18 | 35.78 | 35.78 | 35.30 |
| 147 | 600825 | 新华传媒 | 12.67 | -0.69 | -5.16% | 566 | 956899 | 118092 | 9.16% | 12.02 | 13.04 | 12.02 | 13.36 |
| 148 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 151 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |