| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600493 | 凤竹纺织 | 8.54 | +0.78 | 10.05% | 531 | 246332 | 20318 | 9.06% | 7.65 | 8.54 | 7.80 | 7.76 |
| 2 | 000811 | 冰轮环境 | 16.20 | +1.47 | 9.98% | 1455 | 924695 | 149692 | 9.45% | 16.02 | 16.20 | 16.02 | 14.73 |
| 3 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 4 | 000863 | 三湘印象 | 4.57 | +0.19 | 4.34% | 9068 | 608590 | 27411 | 5.23% | 4.30 | 4.59 | 4.34 | 4.38 |
| 5 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 6 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 7 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 8 | 600226 | 亨通股份 | 4.39 | +0.16 | 3.78% | 4318 | 877812 | 38167 | 2.95% | 4.23 | 4.42 | 4.24 | 4.23 |
| 9 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 10 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 11 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 12 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 13 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 14 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 15 | 002201 | 九鼎新材 | 8.08 | +0.17 | 2.15% | 670 | 209986 | 17114 | 3.49% | 8.00 | 8.25 | 8.00 | 7.91 |
| 16 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 17 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 18 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 19 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 20 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 21 | 600783 | 鲁信创投 | 15.55 | +0.22 | 1.44% | 2956 | 279118 | 43790 | 3.75% | 15.52 | 15.92 | 15.67 | 15.33 |
| 22 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 23 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 24 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 25 | 600658 | 电子城 | 5.48 | +0.07 | 1.29% | 1476 | 173677 | 9535 | 1.55% | 5.37 | 5.55 | 5.40 | 5.41 |
| 26 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 27 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 28 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 29 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 30 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 31 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 32 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 33 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 34 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 35 | 000062 | 深圳华强 | 25.08 | +0.16 | 0.64% | 898 | 76701 | 19285 | 0.73% | 24.91 | 25.24 | 24.91 | 24.92 |
| 36 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 37 | 600266 | 城建发展 | 4.83 | +0.03 | 0.63% | 2800 | 301629 | 14616 | 1.45% | 4.78 | 4.88 | 4.79 | 4.80 |
| 38 | 300688 | 创业黑马 | 28.42 | +0.16 | 0.57% | 805 | 50785 | 14500 | 3.42% | 28.01 | 28.93 | 28.15 | 28.26 |
| 39 | 600128 | 苏豪弘业 | 11.00 | +0.06 | 0.55% | 352 | 62036 | 6840 | 2.51% | 10.95 | 11.10 | 11.05 | 10.94 |
| 40 | 002194 | 武汉凡谷 | 12.81 | +0.07 | 0.55% | 5993 | 462590 | 58966 | 9.05% | 12.56 | 12.88 | 12.56 | 12.74 |
| 41 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 42 | 300295 | 三六五网 | 14.41 | +0.07 | 0.49% | 1093 | 126151 | 18104 | 7.53% | 14.11 | 14.58 | 14.19 | 14.34 |
| 43 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 44 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 45 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 46 | 600284 | 浦东建设 | 8.14 | +0.03 | 0.37% | 2482 | 201943 | 16504 | 2.08% | 8.08 | 8.26 | 8.11 | 8.11 |
| 47 | 000532 | 华金资本 | 14.45 | +0.05 | 0.35% | 225 | 40857 | 5926 | 1.19% | 14.36 | 14.62 | 14.50 | 14.40 |
| 48 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 49 | 002054 | 德美化工 | 7.76 | +0.02 | 0.26% | 449 | 108318 | 8406 | 2.82% | 7.67 | 7.84 | 7.74 | 7.74 |
| 50 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 51 | 600283 | 钱江水利 | 9.38 | +0.02 | 0.21% | 340 | 25360 | 2380 | 0.47% | 9.36 | 9.42 | 9.40 | 9.36 |
| 52 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 53 | 600624 | ST复华 | 5.78 | +0.01 | 0.17% | 2086 | 80834 | 4632 | 1.19% | 5.63 | 5.78 | 5.76 | 5.77 |
| 54 | 002945 | 华林证券 | 14.86 | +0.01 | 0.07% | 2221 | 129119 | 19376 | 0.48% | 14.85 | 15.15 | 15.00 | 14.85 |
| 55 | 002687 | 乔治白 | 4.95 | 0.00 | 0.00% | 592 | 76265 | 3793 | 1.84% | 4.94 | 5.02 | 4.95 | 4.95 |
| 56 | 000936 | 华西股份 | 7.30 | 0.00 | 0.00% | 833 | 128262 | 9406 | 1.45% | 7.29 | 7.37 | 7.31 | 7.30 |
| 57 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 58 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 59 | 000998 | 隆平高科 | 9.55 | 0.00 | 0.00% | 1145 | 129142 | 12316 | 0.98% | 9.52 | 9.57 | 9.55 | 9.55 |
| 60 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 61 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 62 | 600649 | 城投控股 | 4.39 | -0.01 | -0.23% | 1825 | 150404 | 6636 | 0.60% | 4.38 | 4.45 | 4.42 | 4.40 |
| 63 | 600642 | 申能股份 | 8.16 | -0.02 | -0.24% | 1063 | 239744 | 19498 | 0.49% | 8.07 | 8.22 | 8.17 | 8.18 |
| 64 | 000610 | 西安旅游 | 12.53 | -0.03 | -0.24% | 506 | 68590 | 8584 | 2.91% | 12.42 | 12.62 | 12.58 | 12.56 |
| 65 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 66 | 600235 | 民丰特纸 | 6.80 | -0.02 | -0.29% | 399 | 52210 | 3557 | 1.49% | 6.75 | 6.87 | 6.83 | 6.82 |
| 67 | 000729 | 燕京啤酒 | 12.44 | -0.04 | -0.32% | 1415 | 156584 | 19437 | 0.62% | 12.31 | 12.57 | 12.51 | 12.48 |
| 68 | 002495 | 佳隆股份 | 2.96 | -0.01 | -0.34% | 12706 | 418667 | 12351 | 5.97% | 2.92 | 3.03 | 3.02 | 2.97 |
| 69 | 000423 | 东阿阿胶 | 47.87 | -0.18 | -0.37% | 416 | 50611 | 24301 | 0.79% | 47.84 | 48.42 | 48.10 | 48.05 |
| 70 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 71 | 002107 | 沃华医药 | 6.78 | -0.03 | -0.44% | 10581 | 403812 | 26972 | 7.09% | 6.58 | 6.78 | 6.65 | 6.81 |
| 72 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 73 | 600064 | 南京高科 | 8.51 | -0.04 | -0.47% | 1998 | 134661 | 11493 | 0.78% | 8.50 | 8.58 | 8.57 | 8.55 |
| 74 | 600053 | 九鼎投资 | 18.80 | -0.09 | -0.48% | 194 | 42079 | 7923 | 0.97% | 18.68 | 19.07 | 19.00 | 18.89 |
| 75 | 600035 | 楚天高速 | 4.02 | -0.02 | -0.50% | 643 | 85674 | 3452 | 0.53% | 4.02 | 4.05 | 4.04 | 4.04 |
| 76 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 77 | 600604 | 市北高新 | 5.87 | -0.03 | -0.51% | 1800 | 161692 | 9536 | 1.15% | 5.84 | 5.96 | 5.87 | 5.90 |
| 78 | 600779 | 水井坊 | 38.40 | -0.22 | -0.57% | 166 | 17841 | 6863 | 0.37% | 38.36 | 38.73 | 38.59 | 38.62 |
| 79 | 000931 | 中 关 村 | 5.19 | -0.03 | -0.57% | 841 | 70361 | 3683 | 0.94% | 5.19 | 5.27 | 5.24 | 5.22 |
| 80 | 600639 | 浦东金桥 | 10.36 | -0.06 | -0.58% | 943 | 49179 | 5107 | 0.58% | 10.35 | 10.44 | 10.44 | 10.42 |
| 81 | 002001 | 新 和 成 | 24.60 | -0.15 | -0.61% | 1148 | 168301 | 41277 | 0.55% | 24.33 | 24.91 | 24.82 | 24.75 |
| 82 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 83 | 300485 | 赛升药业 | 11.44 | -0.08 | -0.69% | 748 | 68769 | 7900 | 2.51% | 11.40 | 11.62 | 11.52 | 11.52 |
| 84 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 85 | 000839 | 国安股份 | 2.71 | -0.02 | -0.73% | 3103 | 345746 | 9404 | 0.88% | 2.70 | 2.76 | 2.74 | 2.73 |
| 86 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 87 | 600020 | 中原高速 | 4.44 | -0.04 | -0.89% | 988 | 128432 | 5712 | 0.57% | 4.42 | 4.50 | 4.48 | 4.48 |
| 88 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 89 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 90 | 002154 | 报 喜 鸟 | 4.05 | -0.04 | -0.98% | 2605 | 294901 | 11956 | 2.50% | 4.03 | 4.10 | 4.08 | 4.09 |
| 91 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 92 | 600689 | 上海三毛 | 14.62 | -0.17 | -1.15% | 208 | 47233 | 6915 | 3.10% | 14.51 | 14.97 | 14.79 | 14.79 |
| 93 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 94 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 95 | 600300 | 维维股份 | 3.59 | -0.05 | -1.37% | 6233 | 408864 | 14671 | 2.53% | 3.56 | 3.66 | 3.65 | 3.64 |
| 96 | 000068 | 华控赛格 | 3.70 | -0.06 | -1.60% | 2293 | 176736 | 6563 | 1.76% | 3.68 | 3.77 | 3.77 | 3.76 |
| 97 | 600635 | 大众公用 | 7.29 | -0.13 | -1.75% | 19662 | 2627690 | 190424 | 10.86% | 7.10 | 7.40 | 7.28 | 7.42 |
| 98 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 99 | 000609 | ST中迪 | 10.42 | -0.21 | -1.98% | 5685 | 327557 | 33461 | 11.25% | 10.10 | 10.66 | 10.28 | 10.63 |
| 100 | 600082 | 海泰发展 | 4.29 | -0.48 | -10.06% | 1354 | 75192 | 3226 | 1.19% | 4.29 | 4.29 | 4.29 | 4.77 |