| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002789 | *ST建艺 | 12.80 | +1.03 | 8.75% | 9 | 89413 | 11354 | 5.71% | 11.75 | 12.95 | 11.90 | 11.77 |
| 2 | 000610 | *ST西旅 | 7.92 | +0.60 | 8.20% | 8 | 167781 | 12878 | 7.12% | 7.29 | 7.96 | 7.29 | 7.32 |
| 3 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 4 | 300147 | *ST香雪 | 6.56 | +0.27 | 4.29% | 4 | 174564 | 11419 | 2.65% | 6.27 | 6.68 | 6.33 | 6.29 |
| 5 | 000753 | 漳州发展 | 5.18 | +0.21 | 4.23% | 10 | 590586 | 30259 | 5.96% | 4.84 | 5.25 | 4.94 | 4.97 |
| 6 | 603058 | 永吉股份 | 10.10 | +0.41 | 4.23% | 10 | 346976 | 35000 | 8.37% | 9.54 | 10.36 | 9.68 | 9.69 |
| 7 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 8 | 601928 | 凤凰传媒 | 8.65 | +0.27 | 3.22% | 19 | 200028 | 17219 | 0.79% | 8.40 | 8.68 | 8.40 | 8.38 |
| 9 | 603366 | 日出东方 | 7.83 | +0.23 | 3.03% | 1 | 409485 | 31816 | 5.04% | 7.55 | 8.00 | 7.63 | 7.60 |
| 10 | 600658 | 电子城 | 4.17 | +0.12 | 2.96% | 2 | 209239 | 8732 | 1.87% | 4.05 | 4.23 | 4.09 | 4.05 |
| 11 | 002608 | 江苏国信 | 7.38 | +0.21 | 2.93% | 22 | 351535 | 25735 | 0.93% | 7.17 | 7.40 | 7.18 | 7.17 |
| 12 | 002495 | 佳隆股份 | 2.42 | +0.06 | 2.54% | 1 | 242901 | 5884 | 3.50% | 2.36 | 2.46 | 2.38 | 2.36 |
| 13 | 600825 | 新华传媒 | 5.31 | +0.13 | 2.51% | 50 | 185825 | 9901 | 1.78% | 5.18 | 5.42 | 5.25 | 5.18 |
| 14 | 600300 | 维维股份 | 3.27 | +0.08 | 2.51% | 4 | 469310 | 15293 | 2.90% | 3.19 | 3.30 | 3.20 | 3.19 |
| 15 | 000812 | 陕西金叶 | 3.83 | +0.09 | 2.41% | 55 | 348865 | 13417 | 4.61% | 3.70 | 3.92 | 3.73 | 3.74 |
| 16 | 600538 | 国发股份 | 5.17 | +0.12 | 2.38% | 2368 | 194193 | 10222 | 3.70% | 5.05 | 5.41 | 5.06 | 5.05 |
| 17 | 600649 | 城投控股 | 4.06 | +0.09 | 2.27% | 26 | 469571 | 19163 | 1.88% | 3.95 | 4.16 | 3.96 | 3.97 |
| 18 | 002425 | 凯撒文化 | 3.41 | +0.07 | 2.10% | 2 | 610220 | 20889 | 6.63% | 3.28 | 3.50 | 3.34 | 3.34 |
| 19 | 600415 | 小商品城 | 13.12 | +0.27 | 2.10% | 8 | 698958 | 91091 | 1.27% | 12.65 | 13.14 | 12.72 | 12.85 |
| 20 | 603258 | 电魂网络 | 13.70 | +0.27 | 2.01% | 10 | 34377 | 4718 | 1.42% | 13.35 | 13.92 | 13.35 | 13.43 |
| 21 | 300148 | 天舟文化 | 3.59 | +0.07 | 1.99% | 3076 | 342303 | 12410 | 4.20% | 3.52 | 3.70 | 3.56 | 3.52 |
| 22 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 23 | 300925 | 法本信息 | 14.96 | +0.27 | 1.84% | 2 | 112557 | 17062 | 3.22% | 14.88 | 15.36 | 14.94 | 14.69 |
| 24 | 002492 | 恒基达鑫 | 5.96 | +0.10 | 1.71% | 1124 | 108593 | 6573 | 2.73% | 5.85 | 6.19 | 5.86 | 5.86 |
| 25 | 600082 | ST海泰 | 2.99 | +0.05 | 1.70% | 550 | 58792 | 1750 | 0.93% | 2.95 | 3.01 | 2.95 | 2.94 |
| 26 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 27 | 600266 | 城建发展 | 4.30 | +0.07 | 1.65% | 80 | 482092 | 20822 | 2.32% | 4.20 | 4.37 | 4.23 | 4.23 |
| 28 | 000897 | 津滨发展 | 1.88 | +0.03 | 1.62% | 9095 | 326851 | 6184 | 2.02% | 1.85 | 1.92 | 1.85 | 1.85 |
| 29 | 600571 | 信雅达 | 11.03 | +0.17 | 1.57% | 774 | 93713 | 10458 | 2.05% | 10.98 | 11.28 | 10.98 | 10.86 |
| 30 | 000917 | 电广传媒 | 7.24 | +0.11 | 1.54% | 5 | 360611 | 26409 | 2.54% | 7.17 | 7.45 | 7.19 | 7.13 |
| 31 | 600624 | ST复华 | 4.72 | +0.07 | 1.51% | 40 | 76430 | 3613 | 1.13% | 4.65 | 4.78 | 4.65 | 4.65 |
| 32 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 33 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 34 | 300384 | 三联虹普 | 12.07 | +0.17 | 1.43% | 10 | 29492 | 3577 | 1.34% | 11.91 | 12.26 | 11.91 | 11.90 |
| 35 | 600848 | 上海临港 | 8.65 | +0.12 | 1.41% | 2 | 83114 | 7229 | 0.35% | 8.58 | 8.76 | 8.58 | 8.53 |
| 36 | 002404 | 嘉欣丝绸 | 5.87 | +0.08 | 1.38% | 5 | 76209 | 4452 | 1.67% | 5.78 | 5.88 | 5.81 | 5.79 |
| 37 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 38 | 600128 | 苏豪弘业 | 8.50 | +0.11 | 1.31% | 72 | 45172 | 3860 | 1.83% | 8.39 | 8.64 | 8.40 | 8.39 |
| 39 | 600635 | 大众公用 | 4.72 | +0.06 | 1.29% | 9 | 450973 | 21444 | 1.86% | 4.69 | 4.80 | 4.75 | 4.66 |
| 40 | 002181 | 粤 传 媒 | 9.50 | +0.12 | 1.28% | 1 | 1060407 | 102193 | 9.35% | 9.20 | 9.97 | 9.35 | 9.38 |
| 41 | 600895 | 张江高科 | 29.82 | +0.37 | 1.26% | 50 | 221507 | 66249 | 1.43% | 29.53 | 30.27 | 29.67 | 29.45 |
| 42 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 43 | 002226 | 江南化工 | 5.16 | +0.06 | 1.18% | 1226 | 191413 | 9910 | 0.72% | 5.12 | 5.22 | 5.13 | 5.10 |
| 44 | 600551 | 时代出版 | 8.05 | +0.09 | 1.13% | 13 | 712417 | 58063 | 10.51% | 7.79 | 8.50 | 7.79 | 7.96 |
| 45 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 46 | 601162 | 天风证券 | 3.83 | +0.04 | 1.06% | 399 | 2620267 | 101178 | 3.05% | 3.81 | 3.91 | 3.83 | 3.79 |
| 47 | 002187 | 广百股份 | 5.75 | +0.06 | 1.05% | 20 | 197569 | 11282 | 2.82% | 5.55 | 5.79 | 5.66 | 5.69 |
| 48 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 49 | 600278 | 东方创业 | 6.57 | +0.06 | 0.92% | 8 | 51801 | 3396 | 0.60% | 6.48 | 6.59 | 6.51 | 6.51 |
| 50 | 600533 | 栖霞建设 | 2.25 | +0.02 | 0.90% | 1521 | 254707 | 5813 | 2.43% | 2.22 | 2.31 | 2.24 | 2.23 |
| 51 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 52 | 600796 | 钱江生化 | 5.19 | +0.04 | 0.78% | 1 | 45079 | 2347 | 1.45% | 5.15 | 5.25 | 5.16 | 5.15 |
| 53 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 54 | 002154 | 报 喜 鸟 | 4.10 | +0.03 | 0.74% | 1177 | 252105 | 10392 | 2.14% | 4.04 | 4.19 | 4.08 | 4.07 |
| 55 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 56 | 002116 | 中国海诚 | 7.32 | +0.05 | 0.69% | 7 | 30909 | 2267 | 0.56% | 7.26 | 7.38 | 7.28 | 7.27 |
| 57 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 58 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 59 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 60 | 000793 | ST华闻 | 2.02 | +0.01 | 0.50% | 324 | 118187 | 2403 | 0.44% | 2.01 | 2.06 | 2.02 | 2.01 |
| 61 | 000538 | 云南白药 | 51.02 | +0.25 | 0.49% | 3 | 74442 | 37929 | 0.42% | 50.60 | 51.24 | 50.77 | 50.77 |
| 62 | 600643 | 爱建集团 | 4.17 | +0.02 | 0.48% | 5 | 188720 | 7950 | 1.19% | 4.15 | 4.28 | 4.16 | 4.15 |
| 63 | 002076 | 星光股份 | 2.14 | +0.01 | 0.47% | 3479 | 276720 | 5966 | 2.65% | 2.13 | 2.18 | 2.13 | 2.13 |
| 64 | 600493 | 凤竹纺织 | 6.38 | +0.03 | 0.47% | 287 | 48697 | 3116 | 1.79% | 6.30 | 6.51 | 6.35 | 6.35 |
| 65 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 66 | 002797 | 第一创业 | 6.56 | +0.03 | 0.46% | 15 | 714797 | 47188 | 1.70% | 6.55 | 6.65 | 6.55 | 6.53 |
| 67 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 68 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 69 | 600981 | 苏豪汇鸿 | 2.48 | +0.01 | 0.40% | 48 | 146159 | 3631 | 0.65% | 2.45 | 2.51 | 2.47 | 2.47 |
| 70 | 600783 | 鲁信创投 | 15.55 | +0.06 | 0.39% | 1 | 157042 | 24698 | 2.11% | 15.40 | 15.93 | 15.62 | 15.49 |
| 71 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 72 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 73 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 74 | 600235 | 民丰特纸 | 5.88 | +0.02 | 0.34% | 19 | 51347 | 3012 | 1.46% | 5.78 | 5.92 | 5.85 | 5.86 |
| 75 | 300240 | 飞力达 | 6.11 | +0.02 | 0.33% | 650 | 62674 | 3849 | 1.72% | 6.06 | 6.20 | 6.12 | 6.09 |
| 76 | 002148 | 北纬科技 | 6.43 | +0.02 | 0.31% | 16 | 117237 | 7617 | 2.60% | 6.39 | 6.57 | 6.45 | 6.41 |
| 77 | 300512 | 中亚股份 | 7.43 | +0.02 | 0.27% | 193 | 39200 | 2937 | 1.20% | 7.39 | 7.57 | 7.44 | 7.41 |
| 78 | 600196 | 复星医药 | 22.34 | +0.06 | 0.27% | 3 | 133980 | 29975 | 0.63% | 22.25 | 22.48 | 22.31 | 22.28 |
| 79 | 600053 | *ST九鼎 | 7.80 | +0.02 | 0.26% | 294 | 15429 | 1211 | 0.36% | 7.77 | 7.94 | 7.81 | 7.78 |
| 80 | 600283 | 钱江水利 | 8.16 | +0.02 | 0.25% | 226 | 28246 | 2316 | 0.50% | 8.13 | 8.27 | 8.14 | 8.14 |
| 81 | 000966 | 长源电力 | 4.02 | +0.01 | 0.25% | 7 | 337682 | 13659 | 0.97% | 4.00 | 4.08 | 4.02 | 4.01 |
| 82 | 600770 | 综艺股份 | 5.08 | +0.01 | 0.20% | 20 | 221093 | 11370 | 1.70% | 5.06 | 5.20 | 5.09 | 5.07 |
| 83 | 000913 | 钱江摩托 | 11.20 | +0.02 | 0.18% | 257 | 35106 | 3963 | 0.67% | 11.15 | 11.37 | 11.28 | 11.18 |
| 84 | 000532 | 华金资本 | 11.54 | +0.02 | 0.17% | 2 | 51798 | 6034 | 1.51% | 11.46 | 11.75 | 11.58 | 11.52 |
| 85 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 86 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 87 | 601996 | 丰林集团 | 2.82 | 0.00 | 0.00% | 5 | 306217 | 8741 | 2.73% | 2.78 | 2.90 | 2.82 | 2.82 |
| 88 | 000027 | 深圳能源 | 6.32 | 0.00 | 0.00% | 51 | 239487 | 15180 | 0.50% | 6.29 | 6.38 | 6.34 | 6.32 |
| 89 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 90 | 600250 | 南京商旅 | 9.81 | 0.00 | 0.00% | 4 | 250147 | 24457 | 8.00% | 9.41 | 9.99 | 9.63 | 9.81 |
| 91 | 600064 | 南京高科 | 7.67 | 0.00 | 0.00% | 1224 | 149666 | 11545 | 0.86% | 7.66 | 7.76 | 7.67 | 7.67 |
| 92 | 000539 | 粤电力Ａ | 5.13 | 0.00 | 0.00% | 20 | 446275 | 23085 | 1.75% | 5.11 | 5.22 | 5.16 | 5.13 |
| 93 | 600231 | 凌钢股份 | 1.75 | 0.00 | 0.00% | 816 | 119453 | 2102 | 0.42% | 1.73 | 1.78 | 1.76 | 1.75 |
| 94 | 002722 | 物产金轮 | 13.16 | -0.01 | -0.08% | 20 | 30742 | 4074 | 1.38% | 13.10 | 13.37 | 13.22 | 13.17 |
| 95 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 96 | 300443 | 金雷股份 | 18.62 | -0.04 | -0.21% | 7 | 36913 | 6958 | 1.52% | 18.60 | 19.03 | 18.84 | 18.66 |
| 97 | 600020 | 中原高速 | 3.90 | -0.01 | -0.26% | 364 | 158525 | 6198 | 0.71% | 3.88 | 3.94 | 3.92 | 3.91 |
| 98 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 99 | 600284 | 浦东建设 | 5.22 | -0.02 | -0.38% | 10 | 136944 | 7218 | 1.41% | 5.21 | 5.32 | 5.25 | 5.24 |
| 100 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 101 | 603825 | ST华扬 | 8.43 | -0.04 | -0.47% | 2 | 26339 | 2234 | 1.04% | 8.41 | 8.54 | 8.45 | 8.47 |
| 102 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 103 | 000009 | 中国宝安 | 7.07 | -0.04 | -0.56% | 1224 | 165201 | 11776 | 0.64% | 7.03 | 7.21 | 7.12 | 7.11 |
| 104 | 002208 | 合肥城建 | 10.16 | -0.06 | -0.59% | 1 | 336598 | 34730 | 4.19% | 10.10 | 10.50 | 10.32 | 10.22 |
| 105 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 106 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 107 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 108 | 002825 | 纳尔股份 | 9.84 | -0.07 | -0.71% | 1 | 88670 | 8879 | 3.44% | 9.76 | 10.27 | 9.88 | 9.91 |
| 109 | 603725 | 天安新材 | 10.54 | -0.08 | -0.75% | 5 | 123473 | 13286 | 4.05% | 10.45 | 11.07 | 10.68 | 10.62 |
| 110 | 002054 | 德美化工 | 7.29 | -0.06 | -0.82% | 458 | 87347 | 6432 | 2.27% | 7.26 | 7.46 | 7.35 | 7.35 |
| 111 | 600510 | 黑牡丹 | 6.79 | -0.06 | -0.88% | 15 | 52774 | 3624 | 0.51% | 6.73 | 6.98 | 6.84 | 6.85 |
| 112 | 000931 | 中 关 村 | 4.53 | -0.04 | -0.88% | 114 | 337563 | 15484 | 4.49% | 4.49 | 4.66 | 4.60 | 4.57 |
| 113 | 600143 | 金发科技 | 13.69 | -0.13 | -0.94% | 1 | 228840 | 31701 | 0.87% | 13.68 | 14.00 | 13.90 | 13.82 |
| 114 | 000850 | 华茂股份 | 4.17 | -0.04 | -0.95% | 2 | 68997 | 2906 | 0.73% | 4.16 | 4.26 | 4.22 | 4.21 |
| 115 | 000429 | 粤高速Ａ | 13.04 | -0.13 | -0.99% | 2 | 108121 | 14129 | 0.83% | 12.93 | 13.19 | 13.18 | 13.17 |
| 116 | 600884 | 杉杉股份 | 11.55 | -0.12 | -1.03% | 5 | 301270 | 35089 | 1.64% | 11.51 | 11.76 | 11.72 | 11.67 |
| 117 | 002107 | 沃华医药 | 6.82 | -0.08 | -1.16% | 7 | 228034 | 15691 | 3.99% | 6.73 | 6.97 | 6.92 | 6.90 |
| 118 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 119 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 120 | 002328 | 新朋股份 | 9.96 | -0.14 | -1.39% | 20 | 1646510 | 166356 | 28.85% | 9.83 | 10.61 | 10.40 | 10.10 |
| 121 | 000829 | 天音控股 | 9.00 | -0.13 | -1.42% | 1 | 174145 | 15887 | 1.70% | 8.95 | 9.30 | 9.14 | 9.13 |
| 122 | 300877 | 金春股份 | 26.28 | -0.38 | -1.43% | 5 | 18130 | 4843 | 1.51% | 26.11 | 27.16 | 26.60 | 26.66 |
| 123 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 124 | 300456 | 赛微电子 | 38.26 | -0.57 | -1.47% | 9 | 370748 | 144330 | 6.20% | 37.90 | 39.92 | 39.17 | 38.83 |
| 125 | 001896 | 豫能控股 | 11.54 | -0.18 | -1.54% | 7 | 368373 | 43083 | 2.41% | 11.45 | 11.95 | 11.72 | 11.72 |
| 126 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 127 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 128 | 002534 | 西子洁能 | 16.30 | -0.32 | -1.93% | 1 | 105007 | 17485 | 1.27% | 16.17 | 17.03 | 16.73 | 16.62 |
| 129 | 301413 | 安培龙 | 57.28 | -1.13 | -1.93% | 7 | 35316 | 20686 | 4.62% | 56.84 | 60.48 | 59.00 | 58.41 |
| 130 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 131 | 600366 | 宁波韵升 | 11.25 | -0.23 | -2.00% | 5 | 289193 | 33041 | 2.63% | 11.17 | 11.65 | 11.56 | 11.48 |
| 132 | 300687 | 赛意信息 | 28.85 | -0.61 | -2.07% | 20 | 193827 | 57241 | 5.77% | 28.59 | 30.28 | 29.98 | 29.46 |
| 133 | 002584 | 西陇科学 | 8.00 | -0.18 | -2.20% | 2 | 249781 | 20256 | 5.19% | 7.95 | 8.28 | 8.22 | 8.18 |
| 134 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 135 | 603036 | 如通股份 | 14.15 | -0.35 | -2.41% | 1 | 106601 | 15247 | 5.17% | 14.00 | 14.82 | 14.52 | 14.50 |
| 136 | 002543 | 万和电气 | 7.45 | -0.20 | -2.61% | 1 | 152889 | 11464 | 2.31% | 7.36 | 7.64 | 7.55 | 7.65 |
| 137 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 138 | 000935 | 四川双马 | 21.66 | -0.62 | -2.78% | 681 | 33434 | 7399 | 0.44% | 21.60 | 22.53 | 22.30 | 22.28 |
| 139 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 140 | 600226 | 亨通股份 | 5.71 | -0.18 | -3.06% | 32 | 891287 | 52007 | 3.00% | 5.67 | 6.04 | 5.95 | 5.89 |
| 141 | 000988 | 华工科技 | 95.60 | -3.38 | -3.41% | 2 | 364688 | 355087 | 3.63% | 94.61 | 100.86 | 99.58 | 98.98 |
| 142 | 300688 | 创业黑马 | 29.00 | -1.09 | -3.62% | 1166 | 71920 | 21222 | 4.85% | 28.68 | 30.33 | 30.09 | 30.09 |
| 143 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 144 | 002274 | 华昌化工 | 6.12 | -0.31 | -4.82% | 21 | 808040 | 50521 | 8.62% | 6.07 | 6.46 | 6.35 | 6.43 |
| 145 | 300731 | 科创新源 | 45.00 | -3.02 | -6.29% | 2 | 104780 | 48239 | 6.23% | 44.49 | 47.80 | 47.73 | 48.02 |
| 146 | 000811 | 冰轮环境 | 36.20 | -2.82 | -7.23% | 1 | 456115 | 169539 | 4.66% | 35.90 | 39.45 | 39.01 | 39.02 |
| 147 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |