| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | N托伦斯 | 216.70 | +194.10 | 858.85% | 1 | 250812 | 594390 | -- | 203.40 | 264.42 | 203.40 | 22.60 |
| 2 | 920081 | N欧伦 | 47.02 | +8.33 | 21.53% | 1111 | 151702 | 78292 | -- | 46.88 | 58.88 | 55.00 | 38.69 |
| 3 | 001395 | 亚联机械 | 28.63 | +2.60 | 9.99% | 20 | 37965 | 10797 | 7.30% | 27.85 | 28.63 | 28.11 | 26.03 |
| 4 | 688818 | 电科蓝天 | 78.30 | +6.88 | 9.63% | 10 | 345970 | 270633 | 26.21% | 69.59 | 85.49 | 71.00 | 71.42 |
| 5 | 301616 | 浙江华业 | 36.20 | +2.90 | 8.71% | 1 | 17357 | 6170 | 6.11% | 33.01 | 37.05 | 33.71 | 33.30 |
| 6 | 301696 | 三瑞智能 | 125.19 | +9.78 | 8.47% | 10 | 69125 | 85837 | 22.98% | 115.61 | 127.85 | 115.61 | 115.41 |
| 7 | 920028 | 新恒泰 | 15.73 | +1.20 | 8.26% | 598 | 45874 | 7152 | 7.06% | 14.24 | 17.00 | 14.50 | 14.53 |
| 8 | 920035 | 精创电气 | 30.13 | +2.14 | 7.65% | 305 | 21800 | 6482 | 13.85% | 28.00 | 30.50 | 28.18 | 27.99 |
| 9 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 10 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 11 | 301590 | 优优绿能 | 139.30 | +7.24 | 5.48% | 82 | 14576 | 21521 | 8.37% | 134.20 | 155.32 | 138.02 | 132.06 |
| 12 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 13 | 920068 | 天工股份 | 16.71 | +0.73 | 4.57% | 343 | 30226 | 5035 | 1.74% | 15.78 | 17.23 | 16.13 | 15.98 |
| 14 | 301501 | 恒鑫生活 | 27.32 | +1.14 | 4.35% | 2 | 14295 | 3842 | 3.29% | 25.68 | 27.65 | 26.12 | 26.18 |
| 15 | 688765 | 禾元生物-U | 50.80 | +2.10 | 4.31% | 20 | 29995 | 15322 | 6.48% | 47.96 | 52.68 | 48.59 | 48.70 |
| 16 | 301595 | 太力科技 | 42.89 | +1.74 | 4.23% | 1 | 22704 | 9733 | 5.74% | 40.50 | 45.36 | 40.70 | 41.15 |
| 17 | 920078 | 族兴新材 | 26.76 | +1.08 | 4.21% | 618 | 40998 | 10833 | 10.52% | 24.51 | 28.32 | 25.67 | 25.68 |
| 18 | 603257 | 中国瑞林 | 72.63 | +2.83 | 4.05% | 360 | 26610 | 19237 | 10.69% | 68.51 | 75.44 | 69.80 | 69.80 |
| 19 | 920022 | 世昌股份 | 20.14 | +0.75 | 3.87% | 20 | 3038 | 603 | 1.83% | 19.24 | 20.16 | 19.49 | 19.39 |
| 20 | 301658 | 首航新能 | 24.84 | +0.91 | 3.80% | 304 | 55989 | 13890 | 5.75% | 23.65 | 25.55 | 23.91 | 23.93 |
| 21 | 920015 | 锦华新材 | 56.58 | +2.01 | 3.68% | 1000 | 50634 | 29353 | 12.65% | 55.55 | 60.91 | 57.00 | 54.57 |
| 22 | 920009 | 丹娜生物 | 39.15 | +1.37 | 3.63% | 80 | 7171 | 2755 | 7.11% | 36.57 | 39.50 | 37.88 | 37.78 |
| 23 | 920007 | 酉立智能 | 35.55 | +1.18 | 3.43% | 11 | 2428 | 857 | 2.28% | 33.83 | 36.20 | 34.15 | 34.37 |
| 24 | 001233 | 海安集团 | 41.55 | +1.33 | 3.31% | 3 | 20879 | 8633 | 5.54% | 40.01 | 42.77 | 40.30 | 40.22 |
| 25 | 688759 | 必贝特-U | 31.43 | +0.99 | 3.25% | 2 | 46853 | 14927 | 8.78% | 30.06 | 32.88 | 30.43 | 30.44 |
| 26 | 301656 | 联合动力 | 18.26 | +0.57 | 3.22% | 10 | 168372 | 30602 | 8.27% | 17.10 | 18.87 | 17.40 | 17.69 |
| 27 | 920027 | 交大铁发 | 11.05 | +0.34 | 3.17% | 96 | 14859 | 1639 | 2.06% | 10.66 | 11.23 | 10.87 | 10.71 |
| 28 | 301636 | 泽润新能 | 40.22 | +1.22 | 3.13% | 136 | 14996 | 6045 | 3.97% | 38.25 | 41.77 | 38.69 | 39.00 |
| 29 | 301609 | 山大电力 | 31.36 | +0.93 | 3.06% | 88 | 20955 | 6586 | 5.72% | 30.15 | 32.15 | 30.34 | 30.43 |
| 30 | 301560 | 众捷汽车 | 25.58 | +0.73 | 2.94% | 142 | 21514 | 5582 | 3.52% | 24.53 | 26.59 | 25.00 | 24.85 |
| 31 | 001386 | 马可波罗 | 14.33 | +0.39 | 2.80% | 385 | 43185 | 6169 | 4.02% | 13.74 | 14.56 | 13.87 | 13.94 |
| 32 | 920177 | 恒道科技 | 24.69 | +0.67 | 2.79% | 116 | 5821 | 1438 | 3.14% | 24.22 | 25.20 | 25.00 | 24.02 |
| 33 | 920091 | 大鹏工业 | 36.97 | +1.00 | 2.78% | 118 | 8476 | 3123 | 5.85% | 35.83 | 37.69 | 36.29 | 35.97 |
| 34 | 920056 | 能之光 | 17.06 | +0.46 | 2.77% | 48 | 6710 | 1134 | 2.18% | 16.40 | 17.39 | 16.69 | 16.60 |
| 35 | 920112 | 巴兰仕 | 15.63 | +0.41 | 2.69% | 29 | 4058 | 627 | 1.16% | 15.10 | 15.76 | 15.35 | 15.22 |
| 36 | 603248 | XD锡华科 | 19.54 | +0.51 | 2.68% | 9 | 39718 | 7754 | 5.55% | 19.02 | 19.93 | 19.59 | 19.03 |
| 37 | 603262 | 技源集团 | 24.69 | +0.63 | 2.62% | 140 | 21188 | 5173 | 5.30% | 23.80 | 24.93 | 24.32 | 24.06 |
| 38 | 920180 | 爱得科技 | 12.20 | +0.31 | 2.61% | 71 | 5760 | 703 | 1.61% | 11.85 | 12.43 | 11.94 | 11.89 |
| 39 | 920005 | 鼎佳精密 | 26.11 | +0.66 | 2.59% | 18 | 3701 | 962 | 1.72% | 25.27 | 26.47 | 25.45 | 25.45 |
| 40 | 688811 | 有研复材 | 29.07 | +0.73 | 2.58% | 0 | 209109 | 60518 | 22.70% | 27.18 | 31.13 | 28.48 | 28.34 |
| 41 | 920191 | 瑞尔竞达 | 8.85 | +0.22 | 2.55% | 190 | 17246 | 1527 | 4.32% | 8.59 | 9.00 | 8.65 | 8.63 |
| 42 | 001312 | 福恩股份 | 18.07 | +0.43 | 2.44% | 2 | 31971 | 5766 | 5.59% | 17.43 | 18.30 | 17.64 | 17.64 |
| 43 | 301275 | 汉朔科技 | 41.97 | +0.99 | 2.42% | 3 | 64921 | 27034 | 2.16% | 40.42 | 42.19 | 41.01 | 40.98 |
| 44 | 920168 | 通宝光电 | 15.52 | +0.36 | 2.37% | 22 | 4113 | 632 | 1.46% | 14.95 | 15.65 | 15.24 | 15.16 |
| 45 | 001388 | 信通电子 | 26.81 | +0.62 | 2.37% | 209 | 15967 | 4275 | 1.89% | 25.81 | 27.36 | 26.01 | 26.19 |
| 46 | 920183 | 海菲曼 | 29.22 | +0.66 | 2.31% | 18 | 2120 | 617 | 1.88% | 28.38 | 29.55 | 28.74 | 28.56 |
| 47 | 301668 | 昊创瑞通 | 31.10 | +0.70 | 2.30% | 166 | 11119 | 3460 | 4.57% | 30.07 | 31.77 | 30.51 | 30.40 |
| 48 | 920160 | 北矿检测 | 19.63 | +0.44 | 2.29% | 74 | 4998 | 978 | 1.96% | 19.14 | 19.78 | 19.14 | 19.19 |
| 49 | 920055 | 隆源股份 | 27.28 | +0.60 | 2.25% | 19 | 2774 | 751 | 1.81% | 26.57 | 27.43 | 26.65 | 26.68 |
| 50 | 920069 | 普昂医疗 | 34.75 | +0.75 | 2.21% | 23 | 4585 | 1579 | 3.10% | 33.35 | 35.18 | 34.26 | 34.00 |
| 51 | 301602 | 超研股份 | 13.93 | +0.30 | 2.20% | 395 | 25179 | 3513 | 1.21% | 13.40 | 14.24 | 13.67 | 13.63 |
| 52 | 001285 | 瑞立科密 | 40.90 | +0.86 | 2.15% | 95 | 11389 | 4613 | 2.74% | 39.68 | 41.06 | 39.95 | 40.04 |
| 53 | 001393 | 维通利 | 47.91 | +1.00 | 2.13% | 2 | 38581 | 18688 | 8.03% | 46.82 | 50.00 | 46.91 | 46.91 |
| 54 | 001280 | 中国铀业 | 62.06 | +1.27 | 2.09% | 2 | 88184 | 54562 | 5.08% | 59.91 | 63.33 | 60.70 | 60.79 |
| 55 | 920159 | 农大科技 | 27.07 | +0.55 | 2.07% | 26 | 4246 | 1143 | 2.95% | 26.09 | 27.47 | 26.32 | 26.52 |
| 56 | 603202 | 天有为 | 50.75 | +1.03 | 2.07% | 2 | 11645 | 5895 | 2.32% | 49.07 | 51.50 | 49.99 | 49.72 |
| 57 | 603402 | 陕西旅游 | 60.11 | +1.21 | 2.05% | 9 | 19950 | 11925 | 7.94% | 57.60 | 61.20 | 58.00 | 58.90 |
| 58 | 301632 | 广东建科 | 14.91 | +0.30 | 2.05% | 1 | 29710 | 4422 | 4.06% | 14.36 | 15.14 | 14.50 | 14.61 |
| 59 | 920121 | 江天科技 | 28.36 | +0.56 | 2.01% | 30 | 2729 | 770 | 2.29% | 27.44 | 28.58 | 27.62 | 27.80 |
| 60 | 920020 | 泰凯英 | 16.48 | +0.32 | 1.98% | 397 | 11902 | 1962 | 2.14% | 16.02 | 16.68 | 16.13 | 16.16 |
| 61 | 920124 | 南特科技 | 13.00 | +0.25 | 1.96% | 106 | 13856 | 1799 | 1.81% | 12.65 | 13.18 | 12.77 | 12.75 |
| 62 | 603382 | 海阳科技 | 16.74 | +0.32 | 1.95% | 60 | 18223 | 3046 | 1.58% | 16.10 | 17.02 | 16.44 | 16.42 |
| 63 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 64 | 688712 | 北芯生命 | 37.56 | +0.70 | 1.90% | 99 | 21788 | 8168 | 5.87% | 36.07 | 38.19 | 36.86 | 36.86 |
| 65 | 301173 | 毓恬冠佳 | 30.28 | +0.55 | 1.85% | 134 | 8816 | 2655 | 2.86% | 29.11 | 30.83 | 30.28 | 29.73 |
| 66 | 920050 | 爱伦医疗 | 26.40 | +0.48 | 1.85% | 13 | 2066 | 542 | 1.14% | 25.60 | 26.53 | 25.87 | 25.92 |
| 67 | 603376 | 大明电子 | 24.37 | +0.44 | 1.84% | 95 | 11830 | 2881 | 3.70% | 23.65 | 24.85 | 24.18 | 23.93 |
| 68 | 920211 | 新睿电子 | 139.49 | +2.49 | 1.82% | 225 | 16017 | 22873 | 27.81% | 133.95 | 152.94 | 137.00 | 137.00 |
| 69 | 301575 | 艾芬达 | 27.01 | +0.47 | 1.77% | 30 | 5717 | 1539 | 2.35% | 26.11 | 27.48 | 26.54 | 26.54 |
| 70 | 688816 | 易思维 | 56.07 | +0.97 | 1.76% | 27 | 4363 | 2437 | 2.26% | 54.50 | 56.69 | 55.20 | 55.10 |
| 71 | 920076 | 国亮新材 | 12.85 | +0.22 | 1.74% | 204 | 11465 | 1467 | 3.11% | 12.35 | 12.97 | 12.61 | 12.63 |
| 72 | 301601 | 惠通科技 | 15.35 | +0.26 | 1.72% | 148 | 25325 | 3918 | 4.27% | 14.93 | 15.79 | 14.98 | 15.09 |
| 73 | 001356 | 富岭股份 | 8.39 | +0.14 | 1.70% | 185 | 25858 | 2166 | 1.29% | 8.16 | 8.52 | 8.22 | 8.25 |
| 74 | 001382 | 新亚电缆 | 15.12 | +0.25 | 1.68% | 1 | 23188 | 3501 | 3.68% | 14.70 | 15.35 | 14.90 | 14.87 |
| 75 | 920108 | 宏海科技 | 9.06 | +0.15 | 1.68% | 93 | 9965 | 897 | -- | 8.69 | 9.19 | 8.86 | 8.91 |
| 76 | 603406 | 天富龙 | 25.79 | +0.42 | 1.66% | 200 | 10531 | 2711 | 2.87% | 25.01 | 26.15 | 25.36 | 25.37 |
| 77 | 603210 | 泰鸿万立 | 13.31 | +0.21 | 1.60% | 199 | 24825 | 3296 | 1.07% | 12.96 | 13.48 | 13.15 | 13.10 |
| 78 | 603352 | 至信股份 | 25.43 | +0.40 | 1.60% | 1 | 8452 | 2153 | 1.90% | 24.82 | 25.86 | 25.05 | 25.03 |
| 79 | 920018 | 宏远股份 | 14.09 | +0.22 | 1.59% | 68 | 9192 | 1297 | 1.60% | 13.75 | 14.34 | 13.75 | 13.87 |
| 80 | 920003 | 中诚咨询 | 17.40 | +0.27 | 1.58% | 26 | 6352 | 1106 | 3.26% | 16.82 | 17.71 | 17.02 | 17.13 |
| 81 | 301584 | 建发致新 | 20.54 | +0.31 | 1.53% | 2 | 36645 | 7482 | 6.82% | 19.57 | 20.80 | 20.00 | 20.23 |
| 82 | 603409 | 汇通控股 | 18.03 | +0.27 | 1.52% | 199 | 16932 | 3056 | 3.14% | 17.58 | 18.43 | 17.68 | 17.76 |
| 83 | 920080 | 奥美森 | 22.76 | +0.34 | 1.52% | 43 | 3518 | 795 | 1.53% | 22.04 | 22.91 | 22.39 | 22.42 |
| 84 | 920101 | 志高机械 | 16.99 | +0.25 | 1.49% | 40 | 3928 | 667 | 1.01% | 16.55 | 17.31 | 16.73 | 16.74 |
| 85 | 603014 | 威高血净 | 33.63 | +0.48 | 1.45% | 4 | 29481 | 9795 | 2.90% | 32.23 | 33.90 | 33.16 | 33.15 |
| 86 | 001325 | 元创股份 | 35.18 | +0.50 | 1.44% | 224 | 8300 | 2918 | 4.23% | 34.34 | 35.64 | 35.33 | 34.68 |
| 87 | 688583 | 思看科技 | 74.10 | +1.00 | 1.37% | 2 | 15083 | 11345 | 3.50% | 73.02 | 76.80 | 73.34 | 73.10 |
| 88 | 603370 | 华新精科 | 33.91 | +0.44 | 1.31% | 35 | 8435 | 2844 | 2.41% | 32.71 | 34.54 | 33.42 | 33.47 |
| 89 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 90 | 301667 | 纳百川 | 63.42 | +0.78 | 1.25% | 272 | 22823 | 14660 | 9.62% | 62.01 | 65.60 | 62.54 | 62.64 |
| 91 | 920166 | 海圣医疗 | 20.24 | +0.25 | 1.25% | 17 | 3200 | 648 | 1.35% | 19.73 | 20.55 | 19.86 | 19.99 |
| 92 | 001396 | 誉帆科技 | 35.29 | +0.41 | 1.18% | 12 | 15478 | 5420 | 6.81% | 34.20 | 35.92 | 34.80 | 34.88 |
| 93 | 301535 | 浙江华远 | 13.28 | +0.15 | 1.14% | 163 | 25959 | 3460 | 1.53% | 12.91 | 13.61 | 13.17 | 13.13 |
| 94 | 688755 | 汉邦科技 | 25.06 | +0.28 | 1.13% | 76 | 12353 | 3118 | 1.55% | 24.57 | 25.71 | 24.89 | 24.78 |
| 95 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 96 | 920029 | 开发科技 | 34.05 | +0.37 | 1.10% | 80 | 10216 | 3486 | 0.51% | 33.35 | 34.75 | 33.87 | 33.68 |
| 97 | 920086 | 科马材料 | 22.19 | +0.23 | 1.05% | 111 | 6063 | 1346 | 2.27% | 21.66 | 22.53 | 22.18 | 21.96 |
| 98 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 99 | 301491 | 汉桑科技 | 38.42 | +0.32 | 0.84% | 43 | 6306 | 2426 | 2.21% | 37.27 | 39.30 | 37.89 | 38.10 |
| 100 | 301449 | 天溯计量 | 35.48 | +0.28 | 0.80% | 61 | 9915 | 3531 | 4.83% | 34.74 | 36.39 | 35.03 | 35.20 |
| 101 | 603092 | 德力佳 | 50.88 | +0.39 | 0.77% | 15 | 10666 | 5449 | 3.09% | 49.98 | 52.10 | 50.20 | 50.49 |
| 102 | 301638 | 南网数字 | 22.31 | +0.16 | 0.72% | 11 | 128814 | 28992 | 5.15% | 22.00 | 22.78 | 22.16 | 22.15 |
| 103 | 920036 | 觅睿科技 | 32.52 | +0.23 | 0.71% | 83 | 8960 | 2934 | 6.86% | 31.80 | 33.59 | 32.28 | 32.29 |
| 104 | 603284 | 林平发展 | 37.03 | +0.26 | 0.71% | 86 | 8643 | 3202 | 4.68% | 36.20 | 37.38 | 36.20 | 36.77 |
| 105 | 603418 | 友升股份 | 43.96 | +0.22 | 0.50% | 116 | 8670 | 3820 | 2.10% | 43.50 | 44.52 | 43.78 | 43.74 |
| 106 | 688813 | 泰金新能 | 169.93 | +0.77 | 0.46% | 304 | 56326 | 101371 | 18.73% | 168.17 | 191.97 | 169.16 | 169.16 |
| 107 | 001220 | 世盟股份 | 28.15 | +0.11 | 0.39% | 78 | 7222 | 2041 | 3.19% | 27.60 | 28.66 | 28.03 | 28.04 |
| 108 | 301599 | 理奇智能 | 39.63 | +0.13 | 0.33% | 5 | 43412 | 17400 | 7.94% | 39.08 | 40.90 | 39.20 | 39.50 |
| 109 | 920011 | 晨光电机 | 20.20 | +0.05 | 0.25% | 94 | 13588 | 2763 | 7.31% | 19.89 | 20.74 | 20.22 | 20.15 |
| 110 | 920037 | 广信科技 | 40.23 | +0.08 | 0.20% | 79 | 12082 | 4867 | 2.92% | 39.78 | 41.13 | 40.15 | 40.15 |
| 111 | 001369 | 双欣材料 | 12.05 | +0.02 | 0.17% | 20 | 95258 | 11474 | 4.59% | 11.73 | 12.24 | 11.96 | 12.03 |
| 112 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 113 | 301683 | 慧谷新材 | 123.52 | +0.03 | 0.02% | 2 | 19863 | 24734 | 13.92% | 121.00 | 127.77 | 123.00 | 123.49 |
| 114 | 603049 | 中策橡胶 | 47.60 | +0.01 | 0.02% | 5 | 24836 | 11827 | 0.49% | 46.90 | 48.20 | 47.59 | 47.59 |
| 115 | 688805 | 健信超导 | 42.60 | -0.02 | -0.05% | 57 | 12495 | 5369 | 3.73% | 41.80 | 43.50 | 42.48 | 42.62 |
| 116 | 301669 | 高特电子 | 33.96 | -0.04 | -0.12% | 10 | 125347 | 43525 | 15.31% | 33.96 | 35.75 | 34.37 | 34.00 |
| 117 | 601112 | 振石股份 | 15.88 | -0.02 | -0.13% | 1 | 48480 | 7760 | 2.74% | 15.82 | 16.15 | 15.82 | 15.90 |
| 118 | 001221 | 悍高集团 | 37.25 | -0.07 | -0.19% | 127 | 32823 | 12277 | 9.12% | 36.40 | 38.13 | 37.41 | 37.32 |
| 119 | 920218 | 新天力 | 16.76 | -0.04 | -0.24% | 349 | 18858 | 3183 | 8.95% | 16.44 | 17.25 | 16.64 | 16.80 |
| 120 | 301513 | 尚水智能 | 56.63 | -0.15 | -0.26% | 296 | 18093 | 10327 | 8.98% | 56.01 | 58.10 | 56.60 | 56.78 |
| 121 | 920126 | 永大股份 | 10.43 | -0.03 | -0.29% | 585 | 31219 | 3290 | 6.99% | 10.32 | 10.74 | 10.46 | 10.46 |
| 122 | 603400 | 华之杰 | 51.15 | -0.18 | -0.35% | 40 | 11757 | 6078 | 4.20% | 50.51 | 52.93 | 51.39 | 51.33 |
| 123 | 301479 | 弘景光电 | 57.23 | -0.24 | -0.42% | 8 | 25761 | 15017 | 3.61% | 57.00 | 59.60 | 57.01 | 57.47 |
| 124 | 001237 | 惠康科技 | 59.16 | -0.26 | -0.44% | 10 | 35065 | 20865 | 10.06% | 58.68 | 60.40 | 58.89 | 59.42 |
| 125 | 603334 | 丰倍生物 | 32.13 | -0.20 | -0.62% | 58 | 13976 | 4537 | 4.39% | 31.86 | 32.94 | 32.19 | 32.33 |
| 126 | 920200 | 振宏股份 | 28.75 | -0.19 | -0.66% | 148 | 20629 | 6001 | 4.65% | 28.50 | 29.79 | 28.81 | 28.94 |
| 127 | 920100 | 三协电机 | 38.80 | -0.28 | -0.72% | 143 | 31321 | 12391 | 11.43% | 38.00 | 41.39 | 39.19 | 39.08 |
| 128 | 920188 | 悦龙科技 | 22.43 | -0.17 | -0.75% | 133 | 8730 | 1966 | 4.41% | 22.03 | 22.94 | 22.68 | 22.60 |
| 129 | 001335 | 信凯科技 | 32.76 | -0.27 | -0.82% | 116 | 10680 | 3528 | 4.18% | 32.66 | 33.63 | 33.03 | 33.03 |
| 130 | 920119 | 美德乐 | 48.60 | -0.44 | -0.90% | 35 | 5188 | 2544 | 1.95% | 48.52 | 49.84 | 49.04 | 49.04 |
| 131 | 920222 | 益坤电气 | 25.69 | -0.29 | -1.12% | 318 | 19538 | 5098 | 16.90% | 25.55 | 26.82 | 25.82 | 25.98 |
| 132 | 601059 | 信达证券 | 16.59 | -0.20 | -1.19% | 1 | 71451 | 11863 | 0.22% | 16.54 | 16.69 | 16.69 | 16.79 |
| 133 | 920156 | 海昌智能 | 45.60 | -0.57 | -1.23% | 117 | 14565 | 6667 | 6.71% | 45.01 | 46.78 | 46.70 | 46.17 |
| 134 | 603271 | 永杰新材 | 44.04 | -0.55 | -1.23% | 390 | 26583 | 11892 | 2.81% | 44.00 | 45.40 | 44.43 | 44.59 |
| 135 | 603435 | 嘉德利 | 52.85 | -0.94 | -1.75% | 1 | 39179 | 21270 | 10.98% | 52.71 | 55.81 | 53.40 | 53.79 |
| 136 | 603175 | 超颖电子 | 81.02 | -1.53 | -1.85% | 2 | 34223 | 28199 | 7.53% | 81.00 | 84.83 | 82.88 | 82.55 |
| 137 | 688790 | 昂瑞微-UW | 127.68 | -2.42 | -1.86% | 48 | 12196 | 15793 | 9.62% | 127.27 | 132.00 | 129.65 | 130.10 |
| 138 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 139 | 301665 | 泰禾股份 | 23.25 | -0.45 | -1.90% | 5 | 39681 | 9232 | 3.81% | 23.01 | 23.68 | 23.30 | 23.70 |
| 140 | 920187 | 通领科技 | 20.63 | -0.42 | -2.00% | 59 | 8064 | 1685 | 2.43% | 20.50 | 21.40 | 21.40 | 21.05 |
| 141 | 920220 | 朗信电气 | 47.90 | -1.00 | -2.04% | 423 | 12088 | 5907 | 5.83% | 47.89 | 49.71 | 48.70 | 48.90 |
| 142 | 301662 | 宏工科技 | 77.49 | -1.67 | -2.11% | 140 | 17871 | 14135 | 4.01% | 77.49 | 80.42 | 78.28 | 79.16 |
| 143 | 920072 | 科莱瑞迪 | 27.20 | -0.59 | -2.12% | 235 | 20337 | 5626 | 14.06% | 26.93 | 28.47 | 27.89 | 27.79 |
| 144 | 301531 | 春光集团 | 57.21 | -1.31 | -2.24% | 2 | 42440 | 25014 | 9.05% | 57.20 | 60.25 | 58.68 | 58.52 |
| 145 | 301563 | 云汉芯城 | 154.58 | -3.61 | -2.28% | 1 | 33078 | 53138 | 17.29% | 154.09 | 166.70 | 158.22 | 158.19 |
| 146 | 001257 | 盛龙股份 | 25.16 | -0.67 | -2.59% | 5 | 158574 | 40817 | 11.58% | 25.16 | 26.27 | 25.81 | 25.83 |
| 147 | 688729 | 屹唐股份 | 36.58 | -0.99 | -2.64% | 10 | 1150269 | 447845 | 6.58% | 36.45 | 40.44 | 38.00 | 37.57 |
| 148 | 301680 | 固德电材 | 104.11 | -2.90 | -2.71% | 1 | 8737 | 9241 | 5.20% | 104.06 | 107.38 | 106.00 | 107.01 |
| 149 | 920193 | 吉和昌 | 39.49 | -1.17 | -2.88% | 1374 | 94750 | 39871 | 37.60% | 39.44 | 44.80 | 41.35 | 40.66 |
| 150 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 151 | 920096 | 嘉晨智能 | 42.19 | -1.32 | -3.03% | 220 | 16813 | 7251 | 10.38% | 42.10 | 44.69 | 43.60 | 43.51 |
| 152 | 688635 | 长进光子 | 391.00 | -12.24 | -3.04% | 2 | 23333 | 94555 | 13.14% | 390.00 | 416.66 | 403.24 | 403.24 |
| 153 | 920189 | 康美特 | 30.20 | -1.03 | -3.30% | 1708 | 178350 | 57318 | 21.02% | 29.90 | 34.55 | 33.00 | 31.23 |
| 154 | 688807 | 优迅股份 | 348.00 | -11.94 | -3.32% | 2 | 12331 | 44932 | 7.71% | 346.92 | 378.88 | 368.05 | 359.94 |
| 155 | 603120 | 肯特催化 | 50.08 | -1.79 | -3.45% | 2 | 35467 | 18378 | 9.36% | 50.07 | 54.16 | 52.32 | 51.87 |
| 156 | 001399 | 惠科股份 | 37.03 | -1.53 | -3.97% | 5 | 1178469 | 459349 | 27.37% | 37.00 | 40.96 | 39.01 | 38.56 |
| 157 | 603124 | 江南新材 | 149.81 | -6.41 | -4.10% | 1 | 31765 | 49721 | 4.09% | 149.60 | 162.58 | 158.79 | 156.22 |
| 158 | 920158 | 长江能科 | 8.52 | -0.37 | -4.16% | 536 | 44208 | 3728 | 8.28% | 8.23 | 8.68 | 8.68 | 8.89 |
| 159 | 301629 | 矽电股份 | 360.00 | -16.00 | -4.26% | 3 | 18568 | 71926 | 9.67% | 360.00 | 407.83 | 380.00 | 376.00 |
| 160 | 688783 | 西安奕材-U | 51.20 | -2.33 | -4.35% | 13 | 328471 | 183500 | 17.74% | 51.20 | 59.75 | 54.79 | 53.53 |
| 161 | 301630 | 同宇新材 | 215.80 | -10.50 | -4.64% | 2 | 19066 | 43533 | 11.64% | 215.55 | 238.61 | 229.00 | 226.30 |
| 162 | 920186 | 中科仪 | 96.29 | -5.41 | -5.32% | 796 | 84881 | 85505 | 7.25% | 96.11 | 104.87 | 103.40 | 101.70 |
| 163 | 301687 | 新广益 | 58.60 | -3.31 | -5.35% | 1 | 54047 | 33334 | 17.35% | 58.60 | 65.50 | 61.19 | 61.91 |
| 164 | 920012 | 创达新材 | 61.00 | -3.60 | -5.57% | 169 | 20722 | 13026 | 10.74% | 61.00 | 65.98 | 64.00 | 64.60 |
| 165 | 603407 | 长裕集团 | 68.44 | -4.09 | -5.64% | 5 | 53163 | 38380 | 14.80% | 68.40 | 75.97 | 72.64 | 72.53 |
| 166 | 920206 | 彩客科技 | 39.78 | -2.41 | -5.71% | 320 | 17398 | 7155 | 12.20% | 39.77 | 42.60 | 42.50 | 42.19 |
| 167 | 301678 | 新恒汇 | 59.40 | -3.64 | -5.77% | 2 | 76331 | 47697 | 5.49% | 59.40 | 65.27 | 63.54 | 63.04 |
| 168 | 688785 | 恒运昌 | 398.97 | -25.03 | -5.90% | 31 | 9318 | 37935 | 7.32% | 388.00 | 429.00 | 424.00 | 424.00 |
| 169 | 920181 | 赛英电子 | 88.00 | -5.60 | -5.98% | 246 | 13456 | 12242 | 13.43% | 88.00 | 95.31 | 93.79 | 93.60 |
| 170 | 920178 | 锐翔智能 | 111.80 | -7.30 | -6.13% | 216 | 13765 | 16247 | 7.15% | 111.58 | 123.00 | 119.91 | 119.10 |
| 171 | 920161 | 龙辰科技 | 29.55 | -2.04 | -6.46% | 702 | 59530 | 18402 | 16.13% | 29.50 | 32.25 | 31.98 | 31.59 |
| 172 | 688757 | 胜科纳米 | 50.96 | -3.54 | -6.50% | 4 | 88229 | 47598 | 4.87% | 50.96 | 56.90 | 54.90 | 54.50 |
| 173 | 001390 | 古麒绒材 | 18.35 | -1.39 | -7.04% | 458 | 57913 | 10723 | 4.88% | 17.99 | 19.68 | 19.68 | 19.74 |
| 174 | 688545 | 兴福电子 | 111.00 | -8.59 | -7.18% | 2 | 183963 | 218648 | 10.09% | 109.99 | 126.58 | 120.50 | 119.59 |
| 175 | 688802 | 沐曦股份-U | 909.35 | -72.53 | -7.39% | 4 | 40287 | 382229 | 21.74% | 909.00 | 987.00 | 933.00 | 981.88 |
| 176 | 688808 | 联讯仪器 | 2084.96 | -168.64 | -7.48% | 4 | 11687 | 264214 | 6.06% | 2084.96 | 2385.00 | 2280.00 | 2253.60 |
| 177 | 688795 | 摩尔线程-U | 701.01 | -57.99 | -7.64% | 4 | 48002 | 355017 | 15.88% | 699.99 | 765.84 | 744.00 | 759.00 |
| 178 | 920083 | 金戈新材 | 37.53 | -3.12 | -7.68% | 769 | 41807 | 16374 | 20.81% | 37.50 | 40.84 | 40.64 | 40.65 |
| 179 | 301666 | 大普微 -UW | 562.30 | -48.70 | -7.97% | 1 | 42721 | 254351 | 16.11% | 562.01 | 627.00 | 600.11 | 611.00 |
| 180 | 688727 | 恒坤新材 | 63.15 | -5.53 | -8.05% | 2 | 81554 | 55314 | 15.09% | 63.00 | 70.87 | 70.50 | 68.68 |
| 181 | 688809 | 强一股份 | 546.00 | -48.80 | -8.20% | 2 | 29572 | 172377 | 11.41% | 546.00 | 603.95 | 587.00 | 594.80 |
| 182 | 920045 | 蘅东光 | 379.78 | -36.35 | -8.74% | 106 | 14228 | 57439 | 5.05% | 379.78 | 427.60 | 420.00 | 416.13 |
| 183 | 688820 | 盛合晶微 | 191.96 | -18.98 | -9.00% | 2 | 379899 | 790646 | 21.97% | 191.95 | 219.00 | 215.00 | 210.94 |
| 184 | 920125 | 鸿仕达 | 139.00 | -15.50 | -10.03% | 213 | 16945 | 24691 | 10.28% | 137.60 | 155.96 | 152.47 | 154.50 |
| 185 | 688411 | 海博思创 | 217.31 | -31.70 | -12.73% | 5 | 90266 | 208232 | 6.81% | 217.11 | 253.00 | 253.00 | 249.01 |
| 186 | 688797 | 臻宝科技 | 445.25 | -69.87 | -13.56% | 1 | 91851 | 458780 | 31.46% | 445.00 | 555.00 | 530.10 | 515.12 |
| 187 | 920136 | 永励精密 | 25.53 | -8.47 | -24.91% | 1189 | 121899 | 32507 | 58.05% | 25.50 | 29.20 | 26.00 | 34.00 |