| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920178 | N锐翔 | 173.99 | +144.52 | 490.40% | 717 | 116072 | 204846 | -- | 165.00 | 197.00 | 165.00 | 29.47 |
| 2 | 001393 | N维通利 | 120.67 | +90.29 | 297.20% | 4066 | 362463 | 471271 | -- | 120.00 | 150.00 | 120.00 | 30.38 |
| 3 | 301696 | 三瑞智能 | 139.48 | +23.25 | 20.00% | 120 | 112835 | 144839 | 37.51% | 114.40 | 139.48 | 116.35 | 116.23 |
| 4 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 5 | 920100 | 三协电机 | 66.91 | +9.73 | 17.02% | 446 | 80195 | 52220 | 40.98% | 55.88 | 73.50 | 56.70 | 57.18 |
| 6 | 920156 | 海昌智能 | 75.89 | +8.89 | 13.27% | 862 | 73866 | 54632 | 34.03% | 68.11 | 81.00 | 69.00 | 67.00 |
| 7 | 920011 | 晨光电机 | 29.36 | +3.16 | 12.06% | 1103 | 82511 | 23525 | 44.36% | 25.91 | 30.87 | 26.21 | 26.20 |
| 8 | 920177 | 恒道科技 | 38.35 | +4.08 | 11.91% | 614 | 44394 | 16766 | 37.71% | 34.11 | 42.30 | 34.27 | 34.27 |
| 9 | 603370 | 华新精科 | 47.27 | +4.30 | 10.01% | 50 | 25105 | 11591 | 7.17% | 42.70 | 47.27 | 42.98 | 42.97 |
| 10 | 603248 | 锡华科技 | 31.60 | +2.87 | 9.99% | 329 | 145028 | 44417 | 20.92% | 28.60 | 31.60 | 28.73 | 28.73 |
| 11 | 301666 | 大普微 -UW | 680.00 | +49.00 | 7.77% | 1 | 65368 | 427657 | 24.65% | 606.02 | 680.00 | 628.00 | 631.00 |
| 12 | 688808 | 联讯仪器 | 1170.00 | +74.93 | 6.84% | 2 | 38816 | 443852 | 20.12% | 1050.11 | 1244.00 | 1125.00 | 1095.07 |
| 13 | 688605 | 先锋精科 | 77.76 | +4.79 | 6.56% | 19 | 156849 | 120173 | 14.48% | 71.88 | 80.61 | 73.21 | 72.97 |
| 14 | 688809 | 强一股份 | 452.01 | +27.56 | 6.49% | 5 | 45406 | 199028 | 18.64% | 404.00 | 469.00 | 425.00 | 424.45 |
| 15 | 920015 | 锦华新材 | 47.90 | +2.89 | 6.42% | 443 | 60514 | 28784 | 15.12% | 44.90 | 50.89 | 45.01 | 45.01 |
| 16 | 920124 | 南特科技 | 16.84 | +0.98 | 6.18% | 1036 | 61810 | 10295 | 8.08% | 15.78 | 17.27 | 15.95 | 15.86 |
| 17 | 920183 | 海菲曼 | 44.37 | +2.37 | 5.64% | 191 | 14906 | 6579 | 13.25% | 42.40 | 45.43 | 42.40 | 42.00 |
| 18 | 688759 | 必贝特-U | 34.81 | +1.85 | 5.61% | 192 | 53723 | 18190 | 10.07% | 32.26 | 35.80 | 33.48 | 32.96 |
| 19 | 301590 | 优优绿能 | 219.55 | +11.53 | 5.54% | 245 | 17842 | 38901 | 20.74% | 206.10 | 228.93 | 208.07 | 208.02 |
| 20 | 920055 | 隆源股份 | 38.53 | +1.95 | 5.33% | 275 | 25855 | 9807 | 16.90% | 36.36 | 39.10 | 37.09 | 36.58 |
| 21 | 603407 | C长裕 | 76.80 | +3.86 | 5.29% | 1956 | 187396 | 131968 | 52.18% | 64.60 | 78.00 | 68.80 | 72.94 |
| 22 | 688785 | 恒运昌 | 446.05 | +21.19 | 4.99% | 70 | 15643 | 69941 | 12.29% | 417.69 | 467.29 | 421.01 | 424.86 |
| 23 | 603400 | 华之杰 | 87.12 | +4.08 | 4.91% | 264 | 31320 | 26978 | 16.12% | 83.37 | 88.20 | 84.70 | 83.04 |
| 24 | 688545 | 兴福电子 | 92.67 | +3.63 | 4.08% | 2 | 262718 | 238902 | 14.42% | 85.50 | 97.00 | 90.73 | 89.04 |
| 25 | 301598 | 博科测试 | 68.24 | +2.64 | 4.02% | 73 | 12377 | 8398 | 7.05% | 66.00 | 69.31 | 66.30 | 65.60 |
| 26 | 688816 | 易思维 | 71.53 | +2.64 | 3.83% | 5 | 26354 | 18546 | 13.67% | 67.68 | 72.40 | 68.99 | 68.89 |
| 27 | 301683 | 慧谷新材 | 135.80 | +4.76 | 3.63% | 1 | 25340 | 33963 | 17.76% | 130.86 | 136.90 | 131.55 | 131.04 |
| 28 | 688411 | 海博思创 | 254.35 | +8.36 | 3.40% | 2 | 85180 | 214391 | 6.43% | 239.00 | 263.27 | 245.99 | 245.99 |
| 29 | 301599 | 理奇智能 | 58.80 | +1.91 | 3.36% | 1 | 150599 | 88315 | 27.53% | 56.06 | 60.87 | 57.08 | 56.89 |
| 30 | 920200 | 振宏股份 | 68.00 | +2.20 | 3.34% | 877 | 65909 | 44345 | 27.21% | 64.50 | 69.68 | 67.00 | 65.80 |
| 31 | 920168 | 通宝光电 | 21.75 | +0.66 | 3.13% | 206 | 20796 | 4508 | 7.38% | 21.00 | 22.05 | 21.13 | 21.09 |
| 32 | 920036 | 觅睿科技 | 48.45 | +1.45 | 3.09% | 605 | 19783 | 9608 | 15.15% | 47.11 | 49.50 | 47.39 | 47.00 |
| 33 | 688729 | 屹唐股份 | 26.05 | +0.74 | 2.92% | 20 | 224537 | 58304 | 10.44% | 24.75 | 26.80 | 25.21 | 25.31 |
| 34 | 301656 | 联合动力 | 19.54 | +0.53 | 2.79% | 965 | 136812 | 26815 | 6.72% | 18.90 | 20.12 | 19.05 | 19.01 |
| 35 | 920158 | 长江能科 | 17.35 | +0.47 | 2.78% | 465 | 33087 | 5725 | 8.68% | 16.88 | 17.69 | 17.01 | 16.88 |
| 36 | 301658 | 首航新能 | 41.00 | +1.10 | 2.76% | 6 | 154712 | 63481 | 15.88% | 38.33 | 43.51 | 40.20 | 39.90 |
| 37 | 688757 | 胜科纳米 | 35.60 | +0.94 | 2.71% | 1 | 118598 | 41784 | 6.54% | 34.13 | 36.13 | 34.66 | 34.66 |
| 38 | 920191 | 瑞尔竞达 | 13.04 | +0.33 | 2.60% | 492 | 60416 | 7858 | 15.14% | 12.55 | 13.41 | 12.81 | 12.71 |
| 39 | 603092 | 德力佳 | 74.03 | +1.72 | 2.38% | 202 | 33338 | 24395 | 9.64% | 70.20 | 75.80 | 72.31 | 72.31 |
| 40 | 920108 | 宏海科技 | 11.81 | +0.25 | 2.16% | 381 | 17952 | 2105 | -- | 11.35 | 11.98 | 11.53 | 11.56 |
| 41 | 301667 | 纳百川 | 103.54 | +2.14 | 2.11% | 5 | 34566 | 35370 | 15.37% | 99.10 | 104.32 | 101.40 | 101.40 |
| 42 | 301513 | 尚水智能 | 81.95 | +1.66 | 2.07% | 269 | 46298 | 38956 | 22.98% | 80.69 | 87.50 | 81.01 | 80.29 |
| 43 | 920188 | 悦龙科技 | 30.01 | +0.60 | 2.04% | 142 | 30462 | 8961 | 15.39% | 28.31 | 30.84 | 29.31 | 29.41 |
| 44 | 920180 | 爱得科技 | 15.69 | +0.31 | 2.02% | 271 | 15060 | 2347 | 4.22% | 15.29 | 15.81 | 15.50 | 15.38 |
| 45 | 920078 | 族兴新材 | 31.96 | +0.62 | 1.98% | 718 | 41848 | 13480 | 20.22% | 31.36 | 33.30 | 32.38 | 31.34 |
| 46 | 301575 | 艾芬达 | 48.51 | +0.85 | 1.78% | 153 | 8766 | 4223 | 5.04% | 47.12 | 48.75 | 47.66 | 47.66 |
| 47 | 688727 | 恒坤新材 | 60.03 | +1.03 | 1.75% | 10 | 93827 | 57040 | 18.67% | 58.71 | 62.99 | 58.71 | 59.00 |
| 48 | 688811 | 有研复材 | 27.38 | +0.47 | 1.75% | 1654 | 155818 | 42475 | 16.91% | 26.69 | 27.89 | 27.18 | 26.91 |
| 49 | 920035 | 精创电气 | 30.95 | +0.53 | 1.74% | 170 | 7765 | 2405 | 4.97% | 30.26 | 31.54 | 30.66 | 30.42 |
| 50 | 603120 | 肯特催化 | 53.29 | +0.91 | 1.74% | 647 | 65451 | 34880 | 17.27% | 51.98 | 55.00 | 52.89 | 52.38 |
| 51 | 920050 | 爱舍伦 | 33.58 | +0.56 | 1.70% | 75 | 5204 | 1735 | 2.87% | 32.74 | 33.90 | 33.02 | 33.02 |
| 52 | 920076 | 国亮新材 | 22.66 | +0.36 | 1.61% | 176 | 19101 | 4256 | 7.26% | 21.61 | 22.80 | 22.18 | 22.30 |
| 53 | 920056 | 能之光 | 22.94 | +0.32 | 1.41% | 116 | 12310 | 2824 | 3.99% | 22.50 | 23.38 | 22.60 | 22.62 |
| 54 | 603293 | 埃泰克 | 51.51 | +0.69 | 1.36% | 508 | 40267 | 20689 | 11.47% | 50.13 | 52.31 | 50.50 | 50.82 |
| 55 | 920022 | 世昌股份 | 26.82 | +0.36 | 1.36% | 67 | 4320 | 1153 | 2.60% | 26.23 | 27.19 | 26.62 | 26.46 |
| 56 | 920005 | 鼎佳精密 | 35.15 | +0.46 | 1.33% | 31 | 3342 | 1172 | 1.55% | 34.59 | 35.52 | 34.71 | 34.69 |
| 57 | 688712 | 北芯生命 | 43.35 | +0.56 | 1.31% | 491 | 43077 | 18517 | 11.61% | 41.97 | 43.82 | 42.53 | 42.79 |
| 58 | 301616 | 浙江华业 | 44.37 | +0.57 | 1.30% | 95 | 10451 | 4648 | 3.68% | 43.43 | 45.40 | 44.20 | 43.80 |
| 59 | 920187 | 通领科技 | 36.02 | +0.41 | 1.15% | 140 | 7023 | 2531 | 3.07% | 35.41 | 36.60 | 36.00 | 35.61 |
| 60 | 688775 | 影石创新 | 215.20 | +2.40 | 1.13% | 163 | 19182 | 40688 | 5.85% | 205.25 | 216.99 | 208.88 | 212.80 |
| 61 | 920091 | 大鹏工业 | 51.73 | +0.57 | 1.11% | 313 | 8137 | 4202 | 5.61% | 50.60 | 52.79 | 51.38 | 51.16 |
| 62 | 920121 | 江天科技 | 37.83 | +0.41 | 1.10% | 21 | 3477 | 1313 | 2.92% | 37.03 | 38.28 | 37.44 | 37.42 |
| 63 | 603418 | 友升股份 | 55.98 | +0.59 | 1.07% | 144 | 16283 | 9145 | 3.94% | 55.21 | 57.07 | 55.30 | 55.39 |
| 64 | 603352 | 至信股份 | 35.65 | +0.37 | 1.05% | 241 | 13165 | 4680 | 2.96% | 35.25 | 35.80 | 35.45 | 35.28 |
| 65 | 603262 | 技源集团 | 26.16 | +0.27 | 1.04% | 254 | 11331 | 2952 | 2.83% | 25.80 | 26.37 | 25.89 | 25.89 |
| 66 | 688805 | 健信超导 | 51.80 | +0.53 | 1.03% | 247 | 21871 | 11304 | 6.94% | 50.45 | 52.66 | 51.25 | 51.27 |
| 67 | 603210 | 泰鸿万立 | 16.00 | +0.16 | 1.01% | 440 | 35527 | 5721 | 1.53% | 15.81 | 16.28 | 15.84 | 15.84 |
| 68 | 301609 | 山大电力 | 49.78 | +0.48 | 0.97% | 401 | 36473 | 18066 | 9.95% | 48.42 | 50.35 | 49.73 | 49.30 |
| 69 | 920003 | 中诚咨询 | 31.39 | +0.30 | 0.96% | 49 | 3787 | 1186 | 2.84% | 30.96 | 31.64 | 31.45 | 31.09 |
| 70 | 001356 | 富岭股份 | 11.99 | +0.11 | 0.93% | 2516 | 90993 | 10824 | 4.53% | 11.68 | 12.05 | 11.79 | 11.88 |
| 71 | 688708 | 佳驰科技 | 54.24 | +0.50 | 0.93% | 126 | 29681 | 16191 | 2.09% | 53.15 | 55.29 | 53.69 | 53.74 |
| 72 | 001285 | 瑞立科密 | 52.01 | +0.48 | 0.93% | 183 | 18417 | 9621 | 4.44% | 51.43 | 52.93 | 51.43 | 51.53 |
| 73 | 001395 | 亚联机械 | 38.66 | +0.35 | 0.91% | 17 | 7168 | 2779 | 1.53% | 38.18 | 39.18 | 38.18 | 38.31 |
| 74 | 301563 | 云汉芯城 | 169.10 | +1.50 | 0.89% | 175 | 24242 | 41272 | 16.47% | 162.28 | 177.01 | 168.11 | 167.60 |
| 75 | 920080 | 奥美森 | 25.04 | +0.22 | 0.89% | 42 | 6636 | 1671 | 2.89% | 24.42 | 25.66 | 24.92 | 24.82 |
| 76 | 920069 | 普昂医疗 | 41.48 | +0.33 | 0.80% | 121 | 13026 | 5407 | 8.81% | 40.40 | 42.99 | 41.19 | 41.15 |
| 77 | 301629 | 矽电股份 | 407.18 | +3.18 | 0.79% | 146 | 26426 | 105720 | 13.77% | 378.01 | 419.63 | 402.73 | 404.00 |
| 78 | 603194 | 中力股份 | 36.48 | +0.28 | 0.77% | 148 | 18082 | 6635 | 1.14% | 36.20 | 37.26 | 36.38 | 36.20 |
| 79 | 603376 | 大明电子 | 30.63 | +0.22 | 0.72% | 143 | 11802 | 3615 | 3.69% | 30.13 | 31.04 | 30.38 | 30.41 |
| 80 | 920181 | 赛英电子 | 128.00 | +0.91 | 0.72% | 263 | 30467 | 39157 | 30.41% | 120.01 | 135.00 | 127.00 | 127.09 |
| 81 | 301584 | 建发致新 | 25.73 | +0.18 | 0.70% | 155 | 22384 | 5762 | 4.17% | 25.30 | 26.25 | 25.55 | 25.55 |
| 82 | 920101 | 志高机械 | 34.23 | +0.22 | 0.65% | 15 | 5123 | 1761 | 1.84% | 33.81 | 35.00 | 34.24 | 34.01 |
| 83 | 688755 | 汉邦科技 | 39.28 | +0.24 | 0.61% | 15 | 5507 | 2157 | 3.13% | 38.97 | 39.59 | 39.10 | 39.04 |
| 84 | 301173 | 毓恬冠佳 | 41.39 | +0.24 | 0.58% | 69 | 7356 | 3039 | 2.39% | 41.00 | 41.97 | 41.07 | 41.15 |
| 85 | 920009 | 丹娜生物 | 45.87 | +0.26 | 0.57% | 17 | 3374 | 1537 | 3.35% | 44.80 | 46.42 | 45.95 | 45.61 |
| 86 | 001369 | 双欣材料 | 15.63 | +0.08 | 0.51% | 1413 | 139262 | 21722 | 6.93% | 15.30 | 15.90 | 15.55 | 15.55 |
| 87 | 920020 | 泰凯英 | 15.73 | +0.08 | 0.51% | 506 | 9668 | 1534 | 1.74% | 15.55 | 16.17 | 15.67 | 15.65 |
| 88 | 688583 | 思看科技 | 119.11 | +0.61 | 0.51% | 37 | 16815 | 20042 | 5.46% | 115.90 | 121.65 | 118.47 | 118.50 |
| 89 | 920086 | 科马材料 | 31.94 | +0.16 | 0.50% | 84 | 19176 | 6163 | 7.17% | 31.52 | 32.97 | 31.90 | 31.78 |
| 90 | 603395 | 红四方 | 26.98 | +0.12 | 0.45% | 143 | 20293 | 5503 | 3.12% | 26.85 | 27.38 | 26.94 | 26.86 |
| 91 | 301631 | 壹连科技 | 137.24 | +0.62 | 0.45% | 372 | 26702 | 36784 | 8.58% | 134.44 | 142.47 | 139.08 | 136.62 |
| 92 | 001335 | 信凯科技 | 47.75 | +0.21 | 0.44% | 48 | 15455 | 7351 | 6.05% | 46.80 | 48.18 | 47.77 | 47.54 |
| 93 | 301449 | 天溯计量 | 69.79 | +0.29 | 0.42% | 72 | 6484 | 4521 | 4.66% | 69.03 | 70.60 | 69.56 | 69.50 |
| 94 | 603049 | 中策橡胶 | 47.59 | +0.19 | 0.40% | 165 | 18564 | 8803 | 2.12% | 47.12 | 47.85 | 47.40 | 47.40 |
| 95 | 603072 | 天和磁材 | 38.33 | +0.15 | 0.39% | 368 | 37141 | 14283 | 2.94% | 37.91 | 39.18 | 38.18 | 38.18 |
| 96 | 301665 | 泰禾股份 | 26.10 | +0.10 | 0.38% | 329 | 25809 | 6743 | 2.48% | 25.94 | 26.42 | 26.11 | 26.00 |
| 97 | 920119 | 美德乐 | 95.09 | +0.34 | 0.36% | 103 | 7916 | 7500 | 4.17% | 93.50 | 96.50 | 94.58 | 94.75 |
| 98 | 920159 | 农大科技 | 39.89 | +0.14 | 0.35% | 185 | 12728 | 5132 | 8.84% | 39.70 | 41.42 | 39.74 | 39.75 |
| 99 | 301680 | 固德电材 | 115.38 | +0.38 | 0.33% | 6 | 22570 | 25899 | 13.43% | 112.02 | 117.68 | 115.80 | 115.00 |
| 100 | 920027 | 交大铁发 | 18.19 | +0.05 | 0.28% | 327 | 11006 | 2004 | 2.61% | 18.00 | 18.49 | 18.00 | 18.14 |
| 101 | 603284 | 林平发展 | 46.16 | +0.12 | 0.26% | 153 | 12726 | 5881 | 6.89% | 45.88 | 46.78 | 46.07 | 46.04 |
| 102 | 603409 | 汇通控股 | 43.09 | +0.10 | 0.23% | 74 | 16465 | 7116 | 4.55% | 42.80 | 43.69 | 43.49 | 42.99 |
| 103 | 920160 | 北矿检测 | 23.77 | +0.05 | 0.21% | 60 | 8757 | 2097 | 3.44% | 23.57 | 24.36 | 23.72 | 23.72 |
| 104 | 001312 | 福恩股份 | 23.77 | +0.04 | 0.17% | 943 | 51463 | 12207 | 9.00% | 23.45 | 24.04 | 23.79 | 23.73 |
| 105 | 601026 | 道生天合 | 18.28 | +0.03 | 0.16% | 277 | 72772 | 13325 | 6.55% | 17.78 | 19.01 | 18.30 | 18.25 |
| 106 | 301581 | 黄山谷捷 | 49.94 | +0.04 | 0.08% | 86 | 9813 | 4920 | 2.01% | 49.37 | 50.75 | 50.05 | 49.90 |
| 107 | 603257 | 中国瑞林 | 64.40 | +0.03 | 0.05% | 117 | 15466 | 9968 | 6.21% | 63.71 | 65.45 | 63.93 | 64.37 |
| 108 | 301622 | 英思特 | 58.13 | +0.03 | 0.05% | 118 | 17836 | 10454 | 2.76% | 57.53 | 59.69 | 57.90 | 58.10 |
| 109 | 920098 | 科隆新材 | 24.76 | 0.00 | 0.00% | 122 | 8758 | 2165 | 1.58% | 24.38 | 25.11 | 24.75 | 24.76 |
| 110 | 920166 | 海圣医疗 | 27.12 | -0.01 | -0.04% | 124 | 7230 | 1968 | 3.04% | 26.77 | 27.86 | 27.10 | 27.13 |
| 111 | 301557 | 常友科技 | 112.83 | -0.04 | -0.04% | 2 | 8434 | 9537 | 4.75% | 110.00 | 115.94 | 112.02 | 112.87 |
| 112 | 301535 | 浙江华远 | 18.70 | -0.01 | -0.05% | 116 | 26778 | 5038 | 1.58% | 18.55 | 19.11 | 18.71 | 18.71 |
| 113 | 920112 | 巴兰仕 | 31.84 | -0.03 | -0.09% | 19 | 2721 | 871 | 1.17% | 31.80 | 32.37 | 31.80 | 31.87 |
| 114 | 688796 | 百奥赛图 | 96.20 | -0.13 | -0.13% | 68 | 14648 | 14108 | 4.08% | 94.72 | 98.00 | 95.55 | 96.33 |
| 115 | 920012 | 创达新材 | 75.66 | -0.14 | -0.18% | 392 | 46854 | 35866 | 35.31% | 73.42 | 79.98 | 78.58 | 75.80 |
| 116 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 117 | 688783 | 西安奕材-U | 33.97 | -0.13 | -0.38% | 1 | 376711 | 128298 | 20.34% | 32.49 | 35.45 | 34.08 | 34.10 |
| 118 | 301687 | 新广益 | 61.63 | -0.24 | -0.39% | 388 | 33109 | 20299 | 11.21% | 59.70 | 62.62 | 61.90 | 61.87 |
| 119 | 603382 | 海阳科技 | 25.18 | -0.10 | -0.40% | 85 | 10468 | 2645 | 2.89% | 25.00 | 25.62 | 25.26 | 25.28 |
| 120 | 301560 | 众捷汽车 | 47.09 | -0.21 | -0.44% | 253 | 48590 | 22752 | 7.96% | 45.20 | 48.00 | 46.78 | 47.30 |
| 121 | 001388 | 信通电子 | 38.25 | -0.23 | -0.60% | 147 | 9445 | 3631 | 3.03% | 38.07 | 38.85 | 38.42 | 38.48 |
| 122 | 001386 | 马可波罗 | 18.60 | -0.12 | -0.64% | 847 | 58342 | 10889 | 5.42% | 18.42 | 19.12 | 18.82 | 18.72 |
| 123 | 920116 | 星图测控 | 100.23 | -0.69 | -0.68% | 161 | 22833 | 23056 | 1.49% | 99.08 | 103.36 | 101.56 | 100.92 |
| 124 | 001396 | 誉帆科技 | 51.10 | -0.40 | -0.78% | 144 | 18866 | 9675 | 8.50% | 50.53 | 52.20 | 52.15 | 51.50 |
| 125 | 301678 | 新恒汇 | 61.17 | -0.50 | -0.81% | 101 | 29136 | 17962 | 6.08% | 59.81 | 62.96 | 61.52 | 61.67 |
| 126 | 301632 | 广东建科 | 20.23 | -0.17 | -0.83% | 148 | 20243 | 4125 | 2.76% | 20.15 | 20.68 | 20.40 | 20.40 |
| 127 | 301491 | 汉桑科技 | 51.04 | -0.46 | -0.89% | 36 | 9819 | 5029 | 3.44% | 50.73 | 51.92 | 51.45 | 51.50 |
| 128 | 603014 | 威高血净 | 34.89 | -0.32 | -0.91% | 69 | 9603 | 3369 | 2.44% | 34.66 | 35.53 | 35.52 | 35.21 |
| 129 | 301662 | 宏工科技 | 172.45 | -1.69 | -0.97% | 1 | 15802 | 27398 | 5.14% | 170.94 | 176.61 | 175.77 | 174.14 |
| 130 | 301668 | 昊创瑞通 | 43.36 | -0.44 | -1.00% | 45 | 12008 | 5225 | 4.94% | 42.92 | 44.40 | 44.32 | 43.80 |
| 131 | 301585 | 蓝宇股份 | 28.74 | -0.30 | -1.03% | 79 | 11039 | 3194 | 1.62% | 28.58 | 29.37 | 28.82 | 29.04 |
| 132 | 301275 | 汉朔科技 | 44.22 | -0.51 | -1.14% | 575 | 68497 | 30635 | 2.28% | 44.16 | 45.45 | 44.70 | 44.73 |
| 133 | 301458 | 钧崴电子 | 42.52 | -0.49 | -1.14% | 562 | 60490 | 25958 | 5.15% | 42.19 | 43.80 | 43.46 | 43.01 |
| 134 | 301636 | 泽润新能 | 61.50 | -0.71 | -1.14% | 148 | 21141 | 12855 | 13.25% | 59.32 | 62.78 | 61.97 | 62.21 |
| 135 | 603406 | 天富龙 | 33.67 | -0.40 | -1.17% | 65 | 12713 | 4301 | 3.47% | 33.59 | 34.26 | 33.92 | 34.07 |
| 136 | 920082 | 方正阀门 | 14.80 | -0.18 | -1.20% | 94 | 8325 | 1238 | 2.10% | 14.70 | 15.10 | 15.01 | 14.98 |
| 137 | 688758 | 赛分科技 | 19.66 | -0.24 | -1.21% | 186 | 45436 | 9108 | 1.52% | 19.48 | 20.63 | 19.88 | 19.90 |
| 138 | 920060 | 万源通 | 32.00 | -0.40 | -1.23% | 248 | 37141 | 12012 | 3.92% | 31.82 | 32.97 | 32.49 | 32.40 |
| 139 | 001390 | 古麒绒材 | 19.94 | -0.27 | -1.34% | 139 | 13375 | 2688 | 2.67% | 19.88 | 20.49 | 20.19 | 20.21 |
| 140 | 601059 | 信达证券 | 16.61 | -0.23 | -1.37% | 1485 | 94829 | 15768 | 0.29% | 16.47 | 16.89 | 16.82 | 16.84 |
| 141 | 001325 | 元创股份 | 48.68 | -0.72 | -1.46% | 224 | 20064 | 9769 | 10.24% | 47.83 | 49.60 | 49.31 | 49.40 |
| 142 | 301602 | 超研股份 | 17.98 | -0.27 | -1.48% | 162 | 18601 | 3371 | 0.89% | 17.85 | 18.37 | 18.25 | 18.25 |
| 143 | 001382 | 新亚电缆 | 21.66 | -0.33 | -1.50% | 1221 | 66958 | 14618 | 10.63% | 21.58 | 22.20 | 22.00 | 21.99 |
| 144 | 688765 | 禾元生物-U | 57.28 | -0.92 | -1.58% | 106 | 18950 | 10844 | 4.09% | 56.58 | 58.76 | 58.10 | 58.20 |
| 145 | 920068 | 天工股份 | 19.05 | -0.32 | -1.65% | 192 | 16850 | 3230 | 0.97% | 19.01 | 19.46 | 19.16 | 19.37 |
| 146 | 601112 | 振石股份 | 19.55 | -0.33 | -1.66% | 711 | 120835 | 23676 | 6.82% | 19.30 | 19.94 | 19.92 | 19.88 |
| 147 | 920029 | 开发科技 | 65.50 | -1.17 | -1.75% | 67 | 8870 | 5861 | 0.66% | 65.22 | 67.29 | 67.29 | 66.67 |
| 148 | 920128 | 胜业电气 | 24.00 | -0.43 | -1.76% | 194 | 4390 | 1085 | 1.81% | 24.00 | 25.15 | 24.43 | 24.43 |
| 149 | 001391 | 国货航 | 5.40 | -0.10 | -1.82% | 2794 | 370129 | 20018 | 2.44% | 5.37 | 5.47 | 5.47 | 5.50 |
| 150 | 301638 | 南网数字 | 29.04 | -0.56 | -1.89% | 20 | 291811 | 85436 | 12.42% | 28.80 | 30.08 | 29.54 | 29.60 |
| 151 | 301601 | 惠通科技 | 21.29 | -0.41 | -1.89% | 236 | 19978 | 4322 | 3.37% | 21.20 | 22.20 | 21.68 | 21.70 |
| 152 | 920106 | 林泰新材 | 55.91 | -1.09 | -1.91% | 14 | 9483 | 5374 | 2.17% | 55.66 | 59.00 | 59.00 | 57.00 |
| 153 | 920125 | 鸿仕达 | 145.49 | -3.01 | -2.03% | 566 | 38183 | 55070 | 23.17% | 130.00 | 156.11 | 142.88 | 148.50 |
| 154 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 155 | 603334 | 丰倍生物 | 47.72 | -1.04 | -2.13% | 96 | 16626 | 7954 | 5.23% | 47.20 | 49.09 | 48.95 | 48.76 |
| 156 | 920186 | 中科仪 | 110.53 | -2.48 | -2.19% | 1733 | 194207 | 219147 | 20.31% | 106.00 | 118.60 | 113.21 | 113.01 |
| 157 | 001221 | 悍高集团 | 58.68 | -1.32 | -2.20% | 234 | 16736 | 9898 | 4.65% | 57.90 | 60.55 | 60.34 | 60.00 |
| 158 | 688449 | 联芸科技 | 65.50 | -1.50 | -2.24% | 3 | 168885 | 111829 | 5.76% | 64.58 | 68.57 | 66.60 | 67.00 |
| 159 | 688818 | 电科蓝天 | 78.54 | -1.81 | -2.25% | 2 | 215289 | 169906 | 16.31% | 77.45 | 81.50 | 80.78 | 80.35 |
| 160 | 688750 | 金天钛业 | 18.32 | -0.43 | -2.29% | 208 | 43874 | 8130 | 1.88% | 18.24 | 18.92 | 18.80 | 18.75 |
| 161 | 920037 | 广信科技 | 53.78 | -1.31 | -2.38% | 107 | 17289 | 9415 | 4.18% | 53.43 | 55.68 | 55.19 | 55.09 |
| 162 | 920018 | 宏远股份 | 28.32 | -0.70 | -2.41% | 193 | 21740 | 6219 | 4.92% | 28.20 | 29.11 | 28.99 | 29.02 |
| 163 | 603202 | 天有为 | 71.04 | -1.76 | -2.42% | 365 | 19470 | 13927 | 3.88% | 70.50 | 73.10 | 72.83 | 72.80 |
| 164 | 301595 | 太力科技 | 46.23 | -1.15 | -2.43% | 192 | 23236 | 10829 | 10.06% | 45.58 | 48.13 | 47.24 | 47.38 |
| 165 | 001220 | 世盟股份 | 37.14 | -0.93 | -2.44% | 183 | 17719 | 6612 | 7.84% | 36.96 | 38.10 | 38.08 | 38.07 |
| 166 | 301479 | 弘景光电 | 118.99 | -3.01 | -2.47% | 313 | 32959 | 39540 | 6.47% | 117.50 | 122.88 | 121.80 | 122.00 |
| 167 | 603402 | 陕西旅游 | 99.60 | -2.62 | -2.56% | 136 | 13558 | 13607 | 7.01% | 98.90 | 102.59 | 102.25 | 102.22 |
| 168 | 688795 | 摩尔线程-U | 664.36 | -17.65 | -2.59% | 2 | 34241 | 228213 | 11.65% | 650.00 | 694.78 | 681.00 | 682.01 |
| 169 | 001233 | 海安集团 | 56.98 | -1.52 | -2.60% | 139 | 18863 | 10854 | 5.33% | 56.67 | 58.73 | 58.54 | 58.50 |
| 170 | 603271 | 永杰新材 | 47.58 | -1.30 | -2.66% | 312 | 30356 | 14613 | 3.21% | 47.56 | 49.09 | 48.80 | 48.88 |
| 171 | 600930 | 华电新能 | 6.26 | -0.18 | -2.80% | 17526 | 2264258 | 142320 | 7.01% | 6.23 | 6.41 | 6.39 | 6.44 |
| 172 | 920007 | 酉立智能 | 53.13 | -1.59 | -2.91% | 11 | 4361 | 2331 | 4.10% | 52.59 | 55.49 | 54.73 | 54.72 |
| 173 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 174 | 001257 | 盛龙股份 | 24.21 | -0.79 | -3.16% | 1534 | 218601 | 53270 | 15.96% | 23.88 | 25.30 | 25.20 | 25.00 |
| 175 | 301630 | 同宇新材 | 253.95 | -8.35 | -3.18% | 82 | 15555 | 40299 | 15.56% | 250.71 | 278.40 | 267.01 | 262.30 |
| 176 | 301617 | 博苑股份 | 66.31 | -2.25 | -3.28% | 279 | 46868 | 31723 | 8.84% | 65.06 | 70.31 | 69.66 | 68.56 |
| 177 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 178 | 688790 | 昂瑞微-UW | 157.08 | -5.54 | -3.41% | 106 | 17592 | 28229 | 14.59% | 154.10 | 165.00 | 160.00 | 162.62 |
| 179 | 688802 | 沐曦股份-U | 715.35 | -25.53 | -3.45% | 2 | 23991 | 172292 | 13.23% | 701.00 | 745.00 | 730.10 | 740.88 |
| 180 | 920028 | 新恒泰 | 21.54 | -0.79 | -3.54% | 1000 | 101143 | 22549 | 15.57% | 21.03 | 23.68 | 22.86 | 22.33 |
| 181 | 603124 | 江南新材 | 119.55 | -5.53 | -4.42% | 85 | 31735 | 38558 | 4.09% | 118.20 | 127.60 | 126.33 | 125.08 |
| 182 | 001400 | 江顺科技 | 177.48 | -10.21 | -5.44% | 102 | 18648 | 33618 | 5.65% | 175.41 | 187.64 | 186.01 | 187.69 |
| 183 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 184 | 603175 | 超颖电子 | 93.33 | -6.57 | -6.58% | 295 | 52392 | 49894 | 11.52% | 92.30 | 100.99 | 100.99 | 99.90 |
| 185 | 920045 | 蘅东光 | 540.00 | -41.00 | -7.06% | 104 | 14436 | 80532 | 7.17% | 532.21 | 595.05 | 579.00 | 581.00 |
| 186 | 301531 | C春光集 | 92.50 | -14.40 | -13.47% | 1 | 223260 | 210912 | 47.62% | 88.91 | 99.86 | 99.86 | 106.90 |
| 187 | 001365 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 188 | 920096 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |