| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 77.08 | +7.23 | 10.35% | 2 | 10828 | 8037 | 6.81% | 71.00 | 77.18 | 71.51 | 69.85 |
| 2 | 603014 | 威高血净 | 31.79 | +2.17 | 7.33% | 14 | 25030 | 7957 | 2.47% | 31.17 | 32.30 | 31.50 | 29.62 |
| 3 | 688835 | 高凯技术 | 265.99 | +17.43 | 7.01% | 12 | 4519 | 11716 | 2.41% | 253.00 | 266.96 | 253.00 | 248.56 |
| 4 | 688813 | 泰金新能 | 78.70 | +4.62 | 6.24% | 45 | 16358 | 12901 | 5.11% | 76.24 | 81.88 | 79.60 | 74.08 |
| 5 | 688816 | 易思维 | 47.41 | +2.21 | 4.89% | 13 | 3265 | 1527 | 1.59% | 45.41 | 47.78 | 45.41 | 45.20 |
| 6 | 688801 | 燧原科技-U | 357.13 | +16.56 | 4.86% | 8 | 7203 | 25850 | 4.02% | 351.75 | 367.00 | 354.99 | 340.57 |
| 7 | 301689 | 电科思仪 | 46.50 | +1.59 | 3.54% | 71 | 30069 | 14035 | 5.22% | 45.25 | 48.30 | 46.00 | 44.91 |
| 8 | 601112 | 振石股份 | 14.40 | +0.46 | 3.30% | 43 | 13881 | 1974 | 0.76% | 13.98 | 14.40 | 13.98 | 13.94 |
| 9 | 603175 | 超颖电子 | 87.90 | +2.70 | 3.17% | 14 | 7196 | 6388 | 1.18% | 85.20 | 90.33 | 85.20 | 85.20 |
| 10 | 920157 | 宇特光电 | 47.55 | +1.37 | 2.97% | 18 | 9144 | 4361 | 7.13% | 47.10 | 48.35 | 47.35 | 46.18 |
| 11 | 920078 | 族兴新材 | 14.17 | +0.35 | 2.53% | 7 | 4447 | 636 | 1.14% | 14.01 | 14.47 | 14.28 | 13.82 |
| 12 | 688808 | 联讯仪器 | 898.10 | +20.20 | 2.30% | 10 | 7821 | 71314 | 2.57% | 890.80 | 929.00 | 904.23 | 877.90 |
| 13 | 001325 | 元创股份 | 32.73 | +0.72 | 2.25% | 9 | 2181 | 706 | 1.11% | 32.02 | 32.83 | 32.20 | 32.01 |
| 14 | 920196 | 南方乳业 | 17.43 | +0.27 | 1.57% | 40 | 27096 | 4601 | 11.00% | 16.67 | 17.50 | 17.20 | 17.16 |
| 15 | 001221 | 悍高集团 | 32.80 | +0.49 | 1.52% | 12 | 5110 | 1668 | 0.66% | 32.20 | 32.89 | 32.31 | 32.31 |
| 16 | 688783 | 西安奕材-U | 14.69 | +0.21 | 1.45% | 1543 | 192808 | 28586 | 0.62% | 14.48 | 15.03 | 14.75 | 14.48 |
| 17 | 688826 | 频准激光 | 528.50 | +7.51 | 1.44% | 4 | 1681 | 8884 | 2.21% | 520.00 | 534.99 | 528.00 | 520.99 |
| 18 | 301660 | 粤芯半导-U | 26.12 | +0.36 | 1.40% | 126 | 123284 | 32389 | 5.06% | 25.92 | 26.79 | 26.52 | 25.76 |
| 19 | 920119 | 美德乐 | 46.60 | +0.59 | 1.28% | 1 | 524 | 244 | 0.19% | 46.12 | 46.88 | 46.39 | 46.01 |
| 20 | 301632 | 广东建科 | 11.42 | +0.14 | 1.24% | 10 | 5667 | 645 | 0.31% | 11.31 | 11.44 | 11.41 | 11.28 |
| 21 | 920296 | 文峰光电 | 26.28 | +0.32 | 1.23% | 13 | 15007 | 4008 | 7.50% | 26.21 | 27.28 | 26.52 | 25.96 |
| 22 | 603402 | 陕西旅游 | 50.35 | +0.47 | 0.94% | 29 | 1283 | 644 | 0.51% | 49.92 | 50.53 | 50.13 | 49.88 |
| 23 | 301718 | 通则康威 | 45.39 | +0.39 | 0.87% | 97 | 25422 | 11619 | 7.35% | 45.00 | 46.80 | 46.19 | 45.00 |
| 24 | 688797 | 臻宝科技 | 174.29 | +1.41 | 0.82% | 20 | 5941 | 10545 | 2.04% | 173.82 | 180.20 | 178.00 | 172.88 |
| 25 | 688729 | 屹唐股份 | 17.53 | +0.14 | 0.81% | 219 | 100967 | 17912 | 0.58% | 17.45 | 18.00 | 17.60 | 17.39 |
| 26 | 001233 | 海安集团 | 56.11 | +0.45 | 0.81% | 14 | 6962 | 3889 | 1.85% | 55.20 | 56.44 | 55.92 | 55.66 |
| 27 | 688809 | 强一股份 | 205.65 | +1.64 | 0.80% | 20 | 3757 | 7756 | 1.04% | 203.48 | 210.63 | 209.42 | 204.01 |
| 28 | 301656 | 联合动力 | 13.12 | +0.09 | 0.69% | 8 | 12202 | 1594 | 0.37% | 12.95 | 13.20 | 13.19 | 13.03 |
| 29 | 920018 | 宏远股份 | 15.01 | +0.10 | 0.67% | 127 | 2531 | 379 | 0.39% | 14.81 | 15.15 | 15.13 | 14.91 |
| 30 | 301668 | 昊创瑞通 | 26.32 | +0.15 | 0.57% | 3 | 2269 | 598 | 0.58% | 26.00 | 26.77 | 26.53 | 26.17 |
| 31 | 301609 | 山大电力 | 26.50 | +0.15 | 0.57% | 7 | 1435 | 379 | 0.15% | 26.22 | 26.70 | 26.60 | 26.35 |
| 32 | 688828 | 国仪公司-U | 63.27 | +0.34 | 0.54% | 56 | 4246 | 2704 | 1.63% | 62.88 | 64.50 | 64.00 | 62.93 |
| 33 | 920028 | 新恒泰 | 13.11 | +0.07 | 0.54% | 1 | 674 | 88 | 0.10% | 13.04 | 13.24 | 13.08 | 13.04 |
| 34 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 276 | 200517 | 7735 | 0.19% | 3.84 | 3.88 | 3.85 | 3.84 |
| 35 | 688635 | 长进光子 | 171.01 | +0.81 | 0.48% | 2 | 2376 | 4083 | 1.34% | 169.59 | 175.00 | 174.00 | 170.20 |
| 36 | 301680 | 固德电材 | 83.62 | +0.40 | 0.48% | 31 | 1619 | 1353 | 0.91% | 82.80 | 84.96 | 84.00 | 83.22 |
| 37 | 001390 | 古麒绒材 | 15.05 | +0.07 | 0.47% | 2 | 3912 | 588 | 0.33% | 14.95 | 15.14 | 14.95 | 14.98 |
| 38 | 920178 | 锐翔智能 | 68.58 | +0.28 | 0.41% | 2 | 848 | 584 | 0.44% | 68.00 | 69.58 | 69.50 | 68.30 |
| 39 | 001396 | 誉帆科技 | 25.52 | +0.09 | 0.35% | 3 | 1740 | 442 | 0.77% | 25.15 | 25.64 | 25.43 | 25.43 |
| 40 | 603468 | 津富士达 | 18.41 | +0.06 | 0.33% | 18 | 2713 | 498 | 0.68% | 18.28 | 18.52 | 18.29 | 18.35 |
| 41 | 920003 | 中诚咨询 | 13.43 | +0.04 | 0.30% | 10 | 666 | 90 | 0.34% | 13.39 | 13.59 | 13.47 | 13.39 |
| 42 | 001369 | 双欣材料 | 10.48 | +0.03 | 0.29% | 21 | 7976 | 838 | 0.38% | 10.45 | 10.57 | 10.47 | 10.45 |
| 43 | 920125 | 鸿仕达 | 105.55 | +0.30 | 0.29% | 2 | 5325 | 5728 | 2.33% | 102.00 | 109.99 | 106.30 | 105.25 |
| 44 | 001232 | 嘉立创 | 153.79 | +0.41 | 0.27% | 4 | 5960 | 9253 | 1.35% | 153.07 | 157.00 | 155.00 | 153.38 |
| 45 | 001399 | 惠科股份 | 15.84 | +0.04 | 0.25% | 100 | 32123 | 5093 | 0.75% | 15.73 | 16.05 | 15.93 | 15.80 |
| 46 | 920045 | 蘅东光 | 409.50 | +1.00 | 0.24% | 1 | 4148 | 16939 | 1.47% | 397.00 | 419.00 | 408.90 | 408.50 |
| 47 | 920186 | 中科仪 | 54.82 | +0.12 | 0.22% | 13 | 6066 | 3339 | 0.52% | 54.46 | 55.60 | 55.28 | 54.70 |
| 48 | 920027 | 交大铁发 | 10.15 | +0.02 | 0.20% | 1 | 1096 | 111 | 0.15% | 10.11 | 10.33 | 10.23 | 10.13 |
| 49 | 920187 | 通领科技 | 15.19 | +0.03 | 0.20% | 2 | 343 | 52 | 0.10% | 15.02 | 15.38 | 15.38 | 15.16 |
| 50 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 18 | 46936 | 4844 | 0.44% | 10.28 | 10.39 | 10.35 | 10.28 |
| 51 | 001388 | 信通电子 | 21.91 | +0.04 | 0.18% | 26 | 10766 | 2345 | 0.86% | 21.47 | 22.09 | 21.87 | 21.87 |
| 52 | 920218 | 新天力 | 12.12 | +0.02 | 0.17% | 20 | 719 | 87 | 0.34% | 12.05 | 12.30 | 12.30 | 12.10 |
| 53 | 603406 | 天富龙 | 24.58 | +0.04 | 0.16% | 6 | 1352 | 334 | 0.23% | 24.54 | 24.85 | 24.69 | 24.54 |
| 54 | 920036 | 觅睿科技 | 28.70 | +0.04 | 0.14% | 3 | 2711 | 783 | 2.08% | 28.51 | 29.90 | 28.68 | 28.66 |
| 55 | 301583 | 托伦斯 | 82.10 | +0.08 | 0.10% | 5 | 6683 | 5502 | 2.17% | 81.00 | 83.81 | 83.31 | 82.02 |
| 56 | 301688 | 格林生物 | 29.85 | +0.03 | 0.10% | 1 | 3375 | 1005 | 1.30% | 29.50 | 30.15 | 30.15 | 29.82 |
| 57 | 920117 | 龙鑫智能 | 21.56 | +0.02 | 0.09% | 2 | 2360 | 512 | 0.73% | 21.42 | 22.00 | 21.98 | 21.54 |
| 58 | 920076 | 国亮新材 | 11.90 | +0.01 | 0.08% | 1 | 1939 | 230 | 0.53% | 11.73 | 12.14 | 11.93 | 11.89 |
| 59 | 688727 | 恒坤新材 | 29.90 | +0.02 | 0.07% | 2 | 5755 | 1732 | 1.07% | 29.64 | 30.49 | 30.00 | 29.88 |
| 60 | 688825 | 长鑫科技 | 41.83 | +0.03 | 0.07% | 1308 | 534476 | 225991 | 1.19% | 41.83 | 42.80 | 42.49 | 41.80 |
| 61 | 301636 | 泽润新能 | 33.41 | +0.01 | 0.03% | 16 | 4295 | 1446 | 1.14% | 33.17 | 34.29 | 34.18 | 33.40 |
| 62 | 001312 | 福恩股份 | 15.83 | 0.00 | 0.00% | 1 | 2307 | 365 | 0.40% | 15.75 | 15.87 | 15.83 | 15.83 |
| 63 | 920206 | 彩客科技 | 29.80 | 0.00 | 0.00% | 19 | 1302 | 390 | 0.47% | 29.63 | 30.88 | 30.01 | 29.80 |
| 64 | 603435 | 嘉德利 | 33.97 | -0.01 | -0.03% | 6 | 2720 | 928 | 0.76% | 33.87 | 34.59 | 34.15 | 33.98 |
| 65 | 301531 | 春光集团 | 36.08 | -0.02 | -0.06% | 15 | 3027 | 1098 | 0.65% | 35.61 | 36.97 | 36.62 | 36.10 |
| 66 | 920015 | 锦华新材 | 35.18 | -0.02 | -0.06% | 34 | 2885 | 1021 | 0.22% | 35.09 | 36.50 | 36.00 | 35.20 |
| 67 | 920160 | 北矿检测 | 16.98 | -0.01 | -0.06% | 7 | 717 | 123 | 0.28% | 16.91 | 17.48 | 17.48 | 16.99 |
| 68 | 301449 | 天溯计量 | 32.26 | -0.03 | -0.09% | 1 | 1954 | 628 | 0.95% | 31.72 | 32.86 | 32.59 | 32.29 |
| 69 | 301638 | 南网数字 | 17.31 | -0.02 | -0.12% | 2 | 10475 | 1818 | 0.42% | 17.23 | 17.60 | 17.49 | 17.33 |
| 70 | 001220 | 世盟股份 | 27.14 | -0.04 | -0.15% | 1 | 1653 | 447 | 0.72% | 26.61 | 27.49 | 27.12 | 27.18 |
| 71 | 920055 | 隆源股份 | 23.81 | -0.04 | -0.17% | 11 | 166 | 40 | 0.11% | 23.64 | 23.99 | 23.90 | 23.85 |
| 72 | 920079 | 乔路铭 | 11.23 | -0.02 | -0.18% | 40 | 2343 | 263 | 0.32% | 11.18 | 11.42 | 11.42 | 11.25 |
| 73 | 920080 | 奥美森 | 17.75 | -0.04 | -0.22% | 5 | 684 | 122 | 0.09% | 17.55 | 18.26 | 17.88 | 17.79 |
| 74 | 920159 | 农大科技 | 24.94 | -0.06 | -0.24% | 7 | 739 | 184 | 0.48% | 24.69 | 25.26 | 25.00 | 25.00 |
| 75 | 920056 | 能之光 | 12.68 | -0.03 | -0.24% | 8 | 314 | 40 | 0.07% | 12.59 | 12.83 | 12.82 | 12.71 |
| 76 | 920258 | 聚仁新材 | 7.72 | -0.02 | -0.26% | 10 | 4488 | 348 | 0.34% | 7.68 | 7.81 | 7.80 | 7.74 |
| 77 | 688785 | 恒运昌 | 243.37 | -0.63 | -0.26% | 0 | 1725 | 4227 | 1.27% | 239.21 | 248.88 | 247.00 | 244.00 |
| 78 | 920020 | 泰凯英 | 13.86 | -0.04 | -0.29% | 4 | 295 | 41 | 0.05% | 13.73 | 13.92 | 13.91 | 13.90 |
| 79 | 301575 | 艾芬达 | 20.15 | -0.06 | -0.30% | 118 | 5843 | 1177 | 0.80% | 19.90 | 20.53 | 20.48 | 20.21 |
| 80 | 301697 | 贝特利 | 20.24 | -0.06 | -0.30% | 1 | 9465 | 1908 | 2.15% | 19.93 | 20.71 | 20.47 | 20.30 |
| 81 | 688820 | 盛合晶微 | 74.15 | -0.25 | -0.34% | 16 | 17323 | 12961 | 0.93% | 73.74 | 76.90 | 75.90 | 74.40 |
| 82 | 001393 | 维通利 | 35.66 | -0.12 | -0.34% | 1 | 3994 | 1433 | 0.83% | 35.45 | 36.39 | 36.17 | 35.78 |
| 83 | 920083 | 金戈新材 | 29.00 | -0.10 | -0.34% | 9 | 3114 | 908 | 0.82% | 28.81 | 29.85 | 29.48 | 29.10 |
| 84 | 920035 | 精创电气 | 20.95 | -0.08 | -0.38% | 1 | 740 | 157 | 0.47% | 20.95 | 21.60 | 21.50 | 21.03 |
| 85 | 301716 | 鸿富诚 | 428.99 | -1.87 | -0.43% | 7 | 4546 | 20033 | 3.65% | 427.88 | 451.97 | 445.80 | 430.86 |
| 86 | 920038 | 森合高科 | 29.45 | -0.14 | -0.47% | 18 | 1671 | 492 | 0.31% | 29.31 | 30.13 | 29.65 | 29.59 |
| 87 | 603459 | 红板科技 | 59.97 | -0.29 | -0.48% | 16 | 12240 | 7367 | 1.50% | 59.30 | 61.04 | 60.50 | 60.26 |
| 88 | 920189 | 康美特 | 16.12 | -0.08 | -0.49% | 31 | 5349 | 866 | 0.63% | 16.05 | 16.39 | 16.33 | 16.20 |
| 89 | 603400 | 华之杰 | 34.00 | -0.17 | -0.50% | 8 | 5389 | 1810 | 1.49% | 33.00 | 34.83 | 34.15 | 34.17 |
| 90 | 001257 | 盛龙股份 | 17.32 | -0.09 | -0.52% | 8 | 7083 | 1233 | 0.47% | 17.31 | 17.54 | 17.43 | 17.41 |
| 91 | 601123 | 马矿股份 | 13.45 | -0.07 | -0.52% | 1 | 12515 | 1688 | 1.31% | 13.36 | 13.63 | 13.55 | 13.52 |
| 92 | 688837 | 信诺维 | 33.57 | -0.18 | -0.53% | 53 | 10243 | 3464 | 2.11% | 33.34 | 34.43 | 33.70 | 33.75 |
| 93 | 920161 | 龙辰科技 | 15.04 | -0.08 | -0.53% | 63 | 2285 | 346 | 0.31% | 15.04 | 15.39 | 15.35 | 15.12 |
| 94 | 603049 | 中策橡胶 | 36.98 | -0.20 | -0.54% | 6 | 6951 | 2586 | 0.14% | 36.80 | 37.60 | 37.14 | 37.18 |
| 95 | 603293 | 埃泰克 | 29.00 | -0.16 | -0.55% | 11 | 2135 | 618 | 0.60% | 28.50 | 29.36 | 29.16 | 29.16 |
| 96 | 301669 | 高特电子 | 18.48 | -0.11 | -0.59% | 8 | 6919 | 1286 | 0.84% | 18.38 | 18.90 | 18.73 | 18.59 |
| 97 | 920065 | 千岸科技 | 26.89 | -0.16 | -0.59% | 5 | 1480 | 399 | 0.94% | 26.66 | 27.55 | 27.15 | 27.05 |
| 98 | 920093 | 信胜科技 | 17.93 | -0.11 | -0.61% | 76 | 2323 | 417 | 0.92% | 17.80 | 18.20 | 18.07 | 18.04 |
| 99 | 920269 | 杰锋动力 | 29.47 | -0.18 | -0.61% | 3 | 1241 | 368 | 1.39% | 29.01 | 30.08 | 29.84 | 29.65 |
| 100 | 920168 | 通宝光电 | 14.29 | -0.09 | -0.63% | 29 | 342 | 49 | 0.12% | 14.21 | 14.40 | 14.40 | 14.38 |
| 101 | 301687 | 新广益 | 36.13 | -0.24 | -0.66% | 13 | 3193 | 1160 | 1.03% | 36.02 | 36.99 | 36.37 | 36.37 |
| 102 | 920124 | 南特科技 | 11.52 | -0.08 | -0.69% | 10 | 3658 | 422 | 0.48% | 11.45 | 11.85 | 11.61 | 11.60 |
| 103 | 001386 | 马可波罗 | 15.59 | -0.11 | -0.70% | 27 | 7936 | 1244 | 0.47% | 15.50 | 15.96 | 15.71 | 15.70 |
| 104 | 920136 | 永励精密 | 17.34 | -0.13 | -0.74% | 2 | 1054 | 184 | 0.50% | 17.22 | 17.78 | 17.47 | 17.47 |
| 105 | 301491 | 汉桑科技 | 33.43 | -0.25 | -0.74% | 2 | 1366 | 460 | 0.36% | 33.39 | 34.00 | 34.00 | 33.68 |
| 106 | 301699 | 洛轴股份 | 29.03 | -0.22 | -0.75% | 210 | 47184 | 13651 | 6.75% | 28.30 | 30.00 | 29.22 | 29.25 |
| 107 | 920211 | 新睿电子 | 71.60 | -0.55 | -0.76% | 19 | 1261 | 912 | 1.09% | 71.30 | 74.32 | 72.68 | 72.15 |
| 108 | 920288 | 华大海天 | 14.27 | -0.11 | -0.76% | 27 | 2071 | 298 | 1.13% | 14.23 | 14.54 | 14.41 | 14.38 |
| 109 | 920183 | 海菲曼 | 26.26 | -0.20 | -0.76% | 47 | 503 | 132 | 0.44% | 25.69 | 26.66 | 26.66 | 26.46 |
| 110 | 920037 | 广信科技 | 36.08 | -0.28 | -0.77% | 4 | 1199 | 435 | 0.15% | 36.01 | 36.78 | 36.64 | 36.36 |
| 111 | 920007 | 酉立智能 | 27.71 | -0.22 | -0.79% | 9 | 193 | 54 | 0.14% | 27.59 | 28.28 | 28.01 | 27.93 |
| 112 | 603407 | 长裕集团 | 41.05 | -0.33 | -0.80% | 17 | 4303 | 1777 | 1.20% | 40.88 | 42.06 | 41.96 | 41.38 |
| 113 | 301666 | 大普微 -UW | 314.18 | -2.58 | -0.81% | 41 | 21938 | 70439 | 6.29% | 313.10 | 333.16 | 326.00 | 316.76 |
| 114 | 920112 | 巴兰仕 | 13.00 | -0.11 | -0.84% | 8 | 1106 | 144 | 0.15% | 12.98 | 13.29 | 13.29 | 13.11 |
| 115 | 301677 | 欣兴工具 | 40.71 | -0.35 | -0.85% | 2 | 3037 | 1237 | 1.42% | 40.52 | 41.50 | 41.07 | 41.06 |
| 116 | 920202 | 安达股份 | 10.56 | -0.09 | -0.85% | 5 | 5157 | 547 | 2.17% | 10.40 | 10.97 | 10.81 | 10.65 |
| 117 | 603352 | 至信股份 | 22.06 | -0.19 | -0.85% | 2 | 1771 | 393 | 0.39% | 22.00 | 22.48 | 22.25 | 22.25 |
| 118 | 001246 | 力勤资源 | 27.54 | -0.24 | -0.86% | 28 | 30282 | 8377 | 1.92% | 27.40 | 28.10 | 28.01 | 27.78 |
| 119 | 001237 | 惠康科技 | 41.20 | -0.36 | -0.87% | 2 | 1598 | 660 | 0.46% | 41.02 | 41.86 | 41.86 | 41.56 |
| 120 | 301678 | 新恒汇 | 41.64 | -0.37 | -0.88% | 15 | 6336 | 2654 | 0.46% | 41.30 | 42.83 | 42.19 | 42.01 |
| 121 | 688802 | 沐曦股份-U | 446.00 | -4.00 | -0.89% | 4 | 7835 | 34983 | 2.41% | 435.00 | 459.99 | 457.00 | 450.00 |
| 122 | 603092 | 德力佳 | 36.14 | -0.33 | -0.90% | 15 | 2931 | 1066 | 0.85% | 36.00 | 36.99 | 36.60 | 36.47 |
| 123 | 920126 | 永大股份 | 8.58 | -0.08 | -0.92% | 7 | 3570 | 307 | 0.80% | 8.55 | 8.76 | 8.76 | 8.66 |
| 124 | 301569 | 联亚药业 | 18.05 | -0.17 | -0.93% | 75 | 142612 | 26499 | 12.20% | 17.90 | 19.35 | 18.54 | 18.22 |
| 125 | 920158 | 长江能科 | 6.30 | -0.06 | -0.94% | 9 | 2490 | 159 | 0.42% | 6.28 | 6.52 | 6.42 | 6.36 |
| 126 | 920009 | 丹娜生物 | 29.73 | -0.29 | -0.97% | 5 | 756 | 226 | 0.75% | 29.45 | 30.55 | 30.12 | 30.02 |
| 127 | 920193 | 吉和昌 | 23.46 | -0.23 | -0.97% | 5 | 1970 | 465 | 0.78% | 23.45 | 23.94 | 23.94 | 23.69 |
| 128 | 688807 | 优迅股份 | 185.96 | -1.84 | -0.98% | 6 | 3160 | 5940 | 1.98% | 185.00 | 192.00 | 189.09 | 187.80 |
| 129 | 301563 | 云汉芯城 | 102.00 | -1.02 | -0.99% | 10 | 12823 | 13274 | 2.38% | 101.20 | 105.65 | 104.01 | 103.02 |
| 130 | 603248 | 锡华科技 | 16.02 | -0.16 | -0.99% | 38 | 10522 | 1690 | 1.47% | 15.90 | 16.38 | 16.13 | 16.18 |
| 131 | 920005 | 鼎佳精密 | 23.78 | -0.24 | -1.00% | 2 | 1151 | 276 | 0.30% | 23.74 | 24.45 | 24.02 | 24.02 |
| 132 | 920177 | 恒道科技 | 19.75 | -0.20 | -1.00% | 1 | 597 | 118 | 0.32% | 19.47 | 20.25 | 20.25 | 19.95 |
| 133 | 920069 | 普昂医疗 | 31.30 | -0.32 | -1.01% | 7 | 1374 | 431 | 0.79% | 31.22 | 31.99 | 31.42 | 31.62 |
| 134 | 920107 | 恒兴股份 | 16.55 | -0.17 | -1.02% | 5 | 1185 | 197 | 0.63% | 16.55 | 17.00 | 17.00 | 16.72 |
| 135 | 920289 | 华汇智能 | 21.37 | -0.22 | -1.02% | 2 | 1877 | 406 | 1.30% | 21.31 | 22.19 | 21.99 | 21.59 |
| 136 | 001365 | 天海电子 | 28.58 | -0.30 | -1.04% | 18 | 6288 | 1810 | 1.09% | 28.12 | 29.39 | 29.09 | 28.88 |
| 137 | 301667 | 纳百川 | 42.06 | -0.44 | -1.04% | 2 | 2177 | 921 | 0.92% | 41.76 | 43.39 | 43.20 | 42.50 |
| 138 | 301599 | 理奇智能 | 25.72 | -0.27 | -1.04% | 1 | 8175 | 2126 | 1.40% | 25.68 | 26.50 | 26.11 | 25.99 |
| 139 | 920081 | 欧伦电气 | 37.07 | -0.41 | -1.09% | 1 | 1221 | 455 | 0.72% | 37.05 | 37.56 | 37.56 | 37.48 |
| 140 | 601026 | 道生天合 | 10.83 | -0.12 | -1.10% | 17 | 11442 | 1242 | 0.34% | 10.77 | 11.05 | 11.04 | 10.95 |
| 141 | 920176 | 维琪科技 | 43.03 | -0.48 | -1.10% | 2 | 1360 | 591 | 1.71% | 43.01 | 44.31 | 44.31 | 43.51 |
| 142 | 920050 | 爱伦医疗 | 29.31 | -0.34 | -1.15% | 1 | 1907 | 559 | 1.05% | 29.02 | 29.80 | 29.80 | 29.65 |
| 143 | 301683 | 慧谷新材 | 92.03 | -1.07 | -1.15% | 52 | 2030 | 1868 | 1.35% | 91.22 | 93.98 | 93.01 | 93.10 |
| 144 | 920138 | 杰理科技 | 27.38 | -0.32 | -1.16% | 3 | 5031 | 1396 | 0.52% | 27.35 | 28.39 | 28.20 | 27.70 |
| 145 | 920072 | 科莱瑞迪 | 18.92 | -0.23 | -1.20% | 2 | 1666 | 318 | 0.83% | 18.86 | 19.50 | 19.50 | 19.15 |
| 146 | 920165 | 珈凯生物 | 25.37 | -0.31 | -1.21% | 30 | 709 | 182 | 0.42% | 25.22 | 26.40 | 26.40 | 25.68 |
| 147 | 920191 | 瑞尔竞达 | 8.16 | -0.10 | -1.21% | 4 | 1666 | 136 | 0.42% | 8.12 | 8.38 | 8.38 | 8.26 |
| 148 | 001285 | 瑞立科密 | 28.13 | -0.35 | -1.23% | 9 | 4531 | 1276 | 0.38% | 27.90 | 28.69 | 28.36 | 28.48 |
| 149 | 920188 | 悦龙科技 | 18.49 | -0.23 | -1.23% | 2 | 502 | 94 | 0.25% | 18.41 | 19.10 | 19.10 | 18.72 |
| 150 | 920068 | 天工股份 | 12.75 | -0.16 | -1.24% | 4 | 1301 | 167 | 0.07% | 12.71 | 12.92 | 12.92 | 12.91 |
| 151 | 603334 | 丰倍生物 | 25.19 | -0.32 | -1.25% | 22 | 2487 | 629 | 0.78% | 25.03 | 25.65 | 25.50 | 25.51 |
| 152 | 920059 | 双英集团 | 10.44 | -0.14 | -1.32% | 3 | 3310 | 347 | 0.48% | 10.39 | 10.77 | 10.61 | 10.58 |
| 153 | 301707 | 展芯股份 | 51.03 | -0.70 | -1.35% | 14 | 4647 | 2395 | 1.72% | 51.00 | 52.99 | 52.02 | 51.73 |
| 154 | 301717 | 超纯应材 | 252.01 | -3.59 | -1.40% | 38 | 5134 | 13009 | 2.95% | 249.51 | 260.27 | 257.50 | 255.60 |
| 155 | 920096 | 嘉晨智能 | 30.00 | -0.43 | -1.41% | 25 | 3613 | 1097 | 2.23% | 30.00 | 30.94 | 30.44 | 30.43 |
| 156 | 301590 | 优优绿能 | 53.20 | -0.78 | -1.44% | 5 | 1594 | 854 | 0.65% | 52.82 | 55.14 | 54.20 | 53.98 |
| 157 | 920229 | 世纪数码 | 31.89 | -0.50 | -1.54% | 1 | 2997 | 971 | 2.26% | 31.75 | 33.33 | 33.28 | 32.39 |
| 158 | 920162 | 莫森泰克 | 16.70 | -0.27 | -1.59% | 10 | 7372 | 1245 | 4.82% | 16.70 | 17.28 | 17.18 | 16.97 |
| 159 | 688795 | 摩尔线程-U | 317.49 | -5.16 | -1.60% | 21 | 11251 | 36072 | 2.01% | 315.81 | 329.47 | 326.00 | 322.65 |
| 160 | 688712 | 北芯生命 | 27.07 | -0.45 | -1.64% | 1 | 3538 | 964 | 0.78% | 27.00 | 27.80 | 27.53 | 27.52 |
| 161 | 920012 | 创达新材 | 43.31 | -0.73 | -1.66% | 10 | 1309 | 575 | 0.68% | 43.31 | 45.48 | 44.11 | 44.04 |
| 162 | 920071 | 金钛股份 | 18.27 | -0.31 | -1.67% | 8 | 7002 | 1295 | 2.22% | 18.22 | 18.89 | 18.85 | 18.58 |
| 163 | 920091 | 大鹏工业 | 26.34 | -0.45 | -1.68% | 6 | 5207 | 1404 | 3.59% | 26.34 | 27.50 | 27.20 | 26.79 |
| 164 | 920222 | 益坤电气 | 18.68 | -0.32 | -1.68% | 5 | 928 | 175 | 0.42% | 18.65 | 19.38 | 19.08 | 19.00 |
| 165 | 603448 | 天博智能 | 48.84 | -0.84 | -1.69% | 2 | 6703 | 3276 | 2.85% | 48.30 | 49.91 | 49.44 | 49.68 |
| 166 | 920121 | 江天科技 | 25.24 | -0.44 | -1.71% | 8 | 631 | 160 | 0.53% | 25.15 | 25.82 | 25.60 | 25.68 |
| 167 | 920268 | 百迈科 | 24.73 | -0.43 | -1.71% | 21 | 5032 | 1246 | 2.78% | 24.42 | 25.66 | 25.60 | 25.16 |
| 168 | 920180 | 爱得科技 | 9.76 | -0.17 | -1.71% | 2 | 1276 | 125 | 0.35% | 9.70 | 9.97 | 9.96 | 9.93 |
| 169 | 603284 | 林平发展 | 33.36 | -0.60 | -1.77% | 1 | 3750 | 1253 | 1.99% | 33.17 | 33.81 | 33.51 | 33.96 |
| 170 | 688796 | 百奥赛图 | 75.97 | -1.38 | -1.78% | 3 | 6194 | 4743 | 1.60% | 75.00 | 78.24 | 77.38 | 77.35 |
| 171 | 603376 | 大明电子 | 23.09 | -0.42 | -1.79% | 1 | 4365 | 1007 | 1.36% | 22.80 | 23.65 | 23.33 | 23.51 |
| 172 | 603262 | 技源集团 | 14.71 | -0.27 | -1.80% | 8 | 5581 | 827 | 0.53% | 14.66 | 15.20 | 14.99 | 14.98 |
| 173 | 920238 | 长鹰硬科 | 47.00 | -0.90 | -1.88% | 3 | 3110 | 1487 | 1.44% | 47.00 | 48.80 | 48.80 | 47.90 |
| 174 | 920101 | 志高机械 | 15.70 | -0.31 | -1.94% | 2 | 2254 | 357 | 0.22% | 15.70 | 16.25 | 16.04 | 16.01 |
| 175 | 301630 | 同宇新材 | 160.80 | -3.21 | -1.96% | 1 | 3953 | 6438 | 2.41% | 160.11 | 168.66 | 166.80 | 164.01 |
| 176 | 920285 | 远大健科 | 20.46 | -0.41 | -1.96% | 10 | 6242 | 1292 | 3.47% | 20.37 | 21.25 | 21.22 | 20.87 |
| 177 | 920181 | 赛英电子 | 62.73 | -1.26 | -1.97% | 3 | 1590 | 1006 | 1.59% | 62.33 | 65.00 | 64.78 | 63.99 |
| 178 | 301513 | 尚水智能 | 43.50 | -0.88 | -1.98% | 4 | 5375 | 2335 | 2.53% | 42.63 | 44.79 | 44.73 | 44.38 |
| 179 | 301655 | 绿控传动 | 18.96 | -0.40 | -2.07% | 21 | 13919 | 2665 | 3.10% | 18.81 | 19.80 | 19.51 | 19.36 |
| 180 | 688755 | 汉邦科技 | 23.89 | -0.51 | -2.09% | 14 | 5298 | 1270 | 0.66% | 23.53 | 25.02 | 25.00 | 24.40 |
| 181 | 920086 | 科马材料 | 19.49 | -0.42 | -2.11% | 1 | 2293 | 450 | 0.84% | 19.31 | 20.32 | 20.01 | 19.91 |
| 182 | 688765 | 禾元生物-U | 29.70 | -0.65 | -2.14% | 49 | 20154 | 6075 | 0.74% | 29.65 | 30.90 | 30.51 | 30.35 |
| 183 | 920022 | 世昌股份 | 15.25 | -0.34 | -2.18% | 169 | 915 | 140 | 0.37% | 15.24 | 15.65 | 15.65 | 15.59 |
| 184 | 603418 | 友升股份 | 39.25 | -0.88 | -2.19% | 57 | 6218 | 2465 | 0.71% | 39.20 | 40.50 | 40.13 | 40.13 |
| 185 | 688775 | 影石创新 | 84.60 | -2.09 | -2.41% | 36 | 17620 | 14933 | 0.68% | 83.12 | 87.99 | 87.20 | 86.69 |
| 186 | 688759 | 必贝特-U | 14.78 | -0.37 | -2.44% | 6 | 19402 | 2884 | 0.81% | 14.73 | 15.35 | 15.25 | 15.15 |
| 187 | 920156 | 海昌智能 | 36.47 | -0.99 | -2.64% | 6 | 10741 | 3924 | 4.95% | 36.00 | 37.14 | 36.90 | 37.46 |
| 188 | 001280 | 中国铀业 | 56.17 | -1.62 | -2.80% | 98 | 15061 | 8563 | 0.87% | 56.15 | 57.86 | 57.37 | 57.79 |
| 189 | 920011 | 晨光电机 | 16.47 | -0.48 | -2.83% | 14 | 5116 | 851 | 2.75% | 16.37 | 17.17 | 16.98 | 16.95 |
| 190 | 301696 | 三瑞智能 | 76.29 | -2.26 | -2.88% | 2 | 7548 | 5919 | 2.36% | 75.51 | 82.00 | 79.98 | 78.55 |
| 191 | 301595 | 太力科技 | 34.51 | -1.09 | -3.06% | 38 | 4936 | 1706 | 1.21% | 33.88 | 35.87 | 35.25 | 35.60 |
| 192 | 920100 | 三协电机 | 25.17 | -0.84 | -3.23% | 30 | 6200 | 1581 | 1.10% | 25.10 | 26.39 | 25.96 | 26.01 |
| 193 | 920166 | 海圣医疗 | 17.96 | -0.61 | -3.28% | 7 | 2007 | 362 | 0.84% | 17.87 | 18.59 | 18.57 | 18.57 |
| 194 | 688806 | 泰诺麦博-U | 20.75 | -0.71 | -3.31% | 2 | 15238 | 3189 | 2.99% | 20.60 | 22.00 | 21.43 | 21.46 |
| 195 | 601091 | 沈鼓集团 | 16.69 | -0.59 | -3.41% | 46 | 119640 | 19930 | 5.67% | 16.40 | 17.12 | 16.80 | 17.28 |
| 196 | 920025 | 凯达重工 | 8.72 | -0.31 | -3.43% | 58 | 15280 | 1362 | 3.00% | 8.72 | 9.23 | 9.23 | 9.03 |
| 197 | 920200 | 振宏股份 | 25.21 | -0.92 | -3.52% | 83 | 4142 | 1057 | 0.93% | 25.18 | 26.38 | 26.07 | 26.13 |
| 198 | 688805 | 健信超导 | 34.86 | -1.31 | -3.62% | 141 | 4388 | 1552 | 1.31% | 34.85 | 36.45 | 36.19 | 36.17 |
| 199 | 301584 | 建发致新 | 18.02 | -0.74 | -3.94% | 13 | 18486 | 3362 | 0.77% | 17.88 | 18.69 | 18.47 | 18.76 |
| 200 | 920306 | 天元重工 | 7.27 | -0.31 | -4.09% | 74 | 40404 | 3044 | 4.51% | 7.22 | 7.86 | 7.75 | 7.58 |
| 201 | 688811 | 有研复材 | 15.86 | -0.69 | -4.17% | 40 | 23168 | 3718 | 2.33% | 15.70 | 16.72 | 16.40 | 16.55 |
| 202 | 688818 | 电科蓝天 | 43.96 | -2.02 | -4.39% | 178 | 62008 | 27960 | 4.37% | 43.77 | 46.74 | 45.74 | 45.98 |
| 203 | 603382 | 海阳科技 | 19.41 | -1.02 | -4.99% | 11 | 46449 | 8941 | 4.02% | 18.55 | 19.71 | 19.65 | 20.43 |
| 204 | 301686 | 中塑股份 | 121.29 | -8.09 | -6.25% | 14 | 6955 | 8528 | 7.96% | 119.50 | 128.95 | 127.06 | 129.38 |
| 205 | 920220 | 朗信电气 | 48.48 | -3.88 | -7.41% | 9 | 9653 | 4843 | 4.66% | 48.18 | 52.50 | 51.63 | 52.36 |
| 206 | 688790 | 昂瑞微-UW | 68.00 | -6.35 | -8.54% | 53 | 7918 | 5472 | 3.98% | 67.62 | 72.00 | 71.12 | 74.35 |
| 207 | 688836 | 宇树科技-W | 587.40 | -59.65 | -9.22% | 168 | 28503 | 168442 | 9.47% | 565.00 | 639.00 | 639.00 | 647.05 |
| 208 | 920201 | 百瑞吉 | 33.89 | -3.65 | -9.72% | 13 | 9661 | 3366 | 11.46% | 33.59 | 36.55 | 35.62 | 37.54 |
| 209 | 603370 | 华新精科 | 24.99 | -2.78 | -10.01% | 78 | 27925 | 7114 | 3.31% | 24.99 | 27.40 | 27.22 | 27.77 |
| 210 | 601059 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 211 | 001381 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |