| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920045 | 蘅东光 | 362.86 | +31.66 | 9.56% | 164 | 33514 | 118870 | 16.65% | 325.51 | 387.00 | 325.51 | 331.20 |
| 2 | 688796 | 百奥赛图 | 72.59 | +6.01 | 9.03% | 270 | 57675 | 42457 | 16.07% | 67.88 | 78.75 | 67.88 | 66.58 |
| 3 | 603409 | 汇通控股 | 40.04 | +2.25 | 5.95% | 710 | 53082 | 20864 | 16.85% | 37.41 | 40.31 | 37.41 | 37.79 |
| 4 | 301662 | 宏工科技 | 174.74 | +6.30 | 3.74% | 121 | 13864 | 23775 | 8.34% | 163.90 | 175.97 | 167.99 | 168.44 |
| 5 | 301590 | 优优绿能 | 210.75 | +7.00 | 3.44% | 38 | 10941 | 22466 | 12.72% | 194.01 | 216.61 | 195.36 | 203.75 |
| 6 | 301629 | 矽电股份 | 314.46 | +9.76 | 3.20% | 1 | 19620 | 62263 | 18.81% | 305.17 | 327.00 | 305.17 | 304.70 |
| 7 | 001400 | 江顺科技 | 97.98 | +2.48 | 2.60% | 677 | 29188 | 27992 | 19.46% | 92.64 | 98.90 | 96.00 | 95.50 |
| 8 | 001325 | 元创股份 | 51.48 | +1.28 | 2.55% | 429 | 26013 | 13340 | 13.27% | 49.91 | 51.97 | 50.00 | 50.20 |
| 9 | 301616 | 浙江华业 | 52.60 | +1.04 | 2.02% | 79 | 10291 | 5373 | 5.15% | 51.31 | 52.94 | 51.48 | 51.56 |
| 10 | 920015 | 锦华新材 | 51.98 | +0.97 | 1.90% | 269 | 14776 | 7613 | 3.91% | 50.56 | 52.31 | 51.36 | 51.01 |
| 11 | 301491 | 汉桑科技 | 57.81 | +1.02 | 1.80% | 126 | 8481 | 4867 | 3.13% | 56.40 | 57.95 | 56.98 | 56.79 |
| 12 | 920101 | 志高机械 | 46.52 | +0.80 | 1.75% | 219 | 41210 | 18674 | 16.05% | 43.22 | 47.50 | 45.55 | 45.72 |
| 13 | 301535 | 浙江华远 | 25.75 | +0.37 | 1.46% | 2701 | 83306 | 21269 | 13.06% | 24.82 | 25.97 | 25.38 | 25.38 |
| 14 | 301668 | 昊创瑞通 | 51.90 | +0.74 | 1.45% | 182 | 12926 | 6654 | 5.61% | 50.75 | 52.19 | 51.15 | 51.16 |
| 15 | 603262 | 技源集团 | 28.30 | +0.39 | 1.40% | 103 | 14870 | 4181 | 3.72% | 27.74 | 28.52 | 28.05 | 27.91 |
| 16 | 001335 | 信凯科技 | 50.04 | +0.66 | 1.34% | 148 | 18887 | 9443 | 8.06% | 48.61 | 50.59 | 49.50 | 49.38 |
| 17 | 301630 | 同宇新材 | 179.38 | +2.34 | 1.32% | 38 | 3801 | 6763 | 3.80% | 175.13 | 179.96 | 176.67 | 177.04 |
| 18 | 301560 | 众捷汽车 | 36.41 | +0.46 | 1.28% | 292 | 19244 | 7046 | 7.91% | 35.80 | 37.32 | 35.80 | 35.95 |
| 19 | 688809 | 强一股份 | 321.00 | +3.70 | 1.17% | 736 | 29209 | 93132 | 11.99% | 313.50 | 324.80 | 315.20 | 317.30 |
| 20 | 688757 | 胜科纳米 | 32.37 | +0.37 | 1.16% | 454 | 28348 | 9130 | 8.09% | 31.20 | 32.87 | 32.47 | 32.00 |
| 21 | 301575 | 艾芬达 | 51.50 | +0.38 | 0.74% | 239 | 7241 | 3717 | 4.38% | 50.80 | 51.79 | 51.00 | 51.12 |
| 22 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 23 | 603370 | 华新精科 | 50.21 | +0.28 | 0.56% | 254 | 20569 | 10288 | 6.00% | 49.20 | 50.49 | 50.00 | 49.93 |
| 24 | 001285 | 瑞立科密 | 57.57 | +0.32 | 0.56% | 164 | 20101 | 11462 | 4.95% | 56.06 | 57.78 | 57.05 | 57.25 |
| 25 | 601026 | 道生天合 | 20.01 | +0.11 | 0.55% | 304 | 47725 | 9491 | 4.45% | 19.59 | 20.11 | 19.91 | 19.90 |
| 26 | 301501 | 恒鑫生活 | 42.86 | +0.22 | 0.52% | 244 | 8711 | 3721 | 2.36% | 42.39 | 43.09 | 42.41 | 42.64 |
| 27 | 920100 | 三协电机 | 65.12 | +0.30 | 0.46% | 63 | 9495 | 6233 | 5.55% | 64.84 | 66.70 | 64.84 | 64.82 |
| 28 | 603376 | 大明电子 | 38.07 | +0.17 | 0.45% | 103 | 13662 | 5210 | 4.40% | 37.80 | 38.48 | 37.96 | 37.90 |
| 29 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 30 | 301173 | 毓恬冠佳 | 47.25 | +0.19 | 0.40% | 93 | 4490 | 2112 | 2.53% | 46.51 | 47.47 | 47.47 | 47.06 |
| 31 | 301557 | 常友科技 | 106.42 | +0.41 | 0.39% | 47 | 8350 | 8710 | 7.54% | 102.22 | 106.79 | 105.87 | 106.01 |
| 32 | 001382 | 新亚电缆 | 20.48 | +0.06 | 0.29% | 321 | 22144 | 4518 | 3.57% | 20.20 | 20.59 | 20.42 | 20.42 |
| 33 | 001396 | 誉帆科技 | 44.68 | +0.13 | 0.29% | 412 | 29749 | 13183 | 13.40% | 43.44 | 44.99 | 44.10 | 44.55 |
| 34 | 603014 | 威高血净 | 40.66 | +0.08 | 0.20% | 169 | 13282 | 5400 | 3.37% | 40.36 | 40.94 | 40.49 | 40.58 |
| 35 | 301687 | 新广益 | 58.28 | +0.09 | 0.15% | 5 | 23733 | 13848 | 8.04% | 57.70 | 59.09 | 57.78 | 58.19 |
| 36 | 688729 | 屹唐股份 | 26.07 | +0.03 | 0.12% | 847 | 105103 | 27206 | 4.89% | 25.25 | 26.30 | 26.07 | 26.04 |
| 37 | 001390 | 古麒绒材 | 24.13 | +0.03 | 0.12% | 157 | 21408 | 5172 | 4.28% | 23.91 | 24.33 | 24.11 | 24.10 |
| 38 | 603124 | 江南新材 | 99.08 | +0.11 | 0.11% | 221 | 23601 | 23497 | 8.08% | 96.70 | 102.88 | 99.00 | 98.97 |
| 39 | 688805 | 健信超导 | 45.95 | +0.02 | 0.04% | 233 | 17209 | 7829 | 5.46% | 44.81 | 46.50 | 46.50 | 45.93 |
| 40 | 920035 | 精创电气 | 39.11 | +0.01 | 0.03% | 72 | 4047 | 1587 | 3.11% | 38.81 | 39.50 | 39.50 | 39.10 |
| 41 | 603406 | 天富龙 | 39.33 | 0.00 | 0.00% | 179 | 12985 | 5099 | 3.65% | 38.95 | 39.51 | 39.35 | 39.33 |
| 42 | 301678 | 新恒汇 | 77.62 | -0.01 | -0.01% | 337 | 36604 | 28340 | 7.64% | 75.52 | 79.00 | 77.02 | 77.63 |
| 43 | 688795 | 摩尔线程-U | 590.01 | -0.07 | -0.01% | 131 | 14653 | 86239 | 4.99% | 581.11 | 595.42 | 588.01 | 590.08 |
| 44 | 920003 | 中诚咨询 | 32.91 | -0.01 | -0.03% | 10 | 3889 | 1279 | 2.92% | 32.78 | 33.14 | 32.90 | 32.92 |
| 45 | 603334 | 丰倍生物 | 47.09 | -0.03 | -0.06% | 178 | 13335 | 6256 | 4.29% | 46.31 | 47.62 | 46.70 | 47.12 |
| 46 | 688755 | 汉邦科技 | 40.54 | -0.05 | -0.12% | 44 | 4103 | 1661 | 2.33% | 40.20 | 40.77 | 40.50 | 40.59 |
| 47 | 920029 | 开发科技 | 88.85 | -0.15 | -0.17% | 72 | 6473 | 5750 | 1.68% | 88.40 | 89.65 | 88.86 | 89.00 |
| 48 | 603382 | 海阳科技 | 31.13 | -0.06 | -0.19% | 84 | 9717 | 3023 | 2.68% | 30.85 | 31.40 | 31.19 | 31.19 |
| 49 | 920018 | 宏远股份 | 29.52 | -0.06 | -0.20% | 178 | 18156 | 5315 | 4.11% | 28.70 | 29.81 | 29.81 | 29.58 |
| 50 | 920009 | 丹娜生物 | 78.74 | -0.16 | -0.20% | 32 | 4371 | 3447 | 6.07% | 78.60 | 79.66 | 79.14 | 78.90 |
| 51 | 001221 | 悍高集团 | 67.94 | -0.21 | -0.31% | 65 | 31276 | 21069 | 8.69% | 65.93 | 68.92 | 67.49 | 68.15 |
| 52 | 600930 | 华电新能 | 6.01 | -0.02 | -0.33% | 4282 | 822261 | 49398 | 2.55% | 5.98 | 6.03 | 6.02 | 6.03 |
| 53 | 920121 | 江天科技 | 42.90 | -0.16 | -0.37% | 18 | 5644 | 2442 | 4.75% | 42.83 | 43.78 | 43.18 | 43.06 |
| 54 | 920124 | 南特科技 | 18.99 | -0.07 | -0.37% | 755 | 38320 | 7248 | 5.01% | 18.72 | 19.20 | 19.10 | 19.06 |
| 55 | 301656 | 联合动力 | 26.21 | -0.10 | -0.38% | 451 | 48817 | 12794 | 2.93% | 25.93 | 26.42 | 26.26 | 26.31 |
| 56 | 603202 | 天有为 | 92.84 | -0.36 | -0.39% | 110 | 10967 | 10184 | 3.30% | 92.18 | 93.60 | 93.15 | 93.20 |
| 57 | 688790 | 昂瑞微-UW | 150.11 | -0.64 | -0.42% | 91 | 6865 | 10231 | 5.69% | 147.01 | 151.98 | 150.69 | 150.75 |
| 58 | 603400 | 华之杰 | 56.80 | -0.27 | -0.47% | 54 | 7311 | 4162 | 3.66% | 56.30 | 57.53 | 57.40 | 57.07 |
| 59 | 920022 | 世昌股份 | 30.50 | -0.15 | -0.49% | 51 | 5865 | 1792 | 3.53% | 30.30 | 30.89 | 30.62 | 30.65 |
| 60 | 301609 | 山大电力 | 48.41 | -0.24 | -0.49% | 270 | 32373 | 15656 | 8.83% | 47.56 | 49.20 | 48.10 | 48.65 |
| 61 | 301665 | 泰禾股份 | 30.64 | -0.16 | -0.52% | 336 | 38091 | 11696 | 9.96% | 30.14 | 31.47 | 30.93 | 30.80 |
| 62 | 688727 | 恒坤新材 | 55.91 | -0.35 | -0.62% | 479 | 52209 | 29273 | 10.39% | 55.00 | 57.35 | 56.19 | 56.26 |
| 63 | 920112 | 巴兰仕 | 38.60 | -0.24 | -0.62% | 51 | 3101 | 1197 | 1.34% | 38.16 | 39.09 | 39.09 | 38.84 |
| 64 | 603418 | 友升股份 | 57.10 | -0.40 | -0.70% | 224 | 11096 | 6328 | 2.74% | 56.61 | 57.50 | 57.37 | 57.50 |
| 65 | 688783 | 西安奕材-U | 26.29 | -0.21 | -0.79% | 4 | 118758 | 31349 | 7.21% | 25.71 | 26.98 | 26.40 | 26.50 |
| 66 | 301479 | 弘景光电 | 86.00 | -0.69 | -0.80% | 45 | 6413 | 5489 | 3.05% | 84.22 | 86.60 | 86.50 | 86.69 |
| 67 | 688765 | 禾元生物-U | 76.24 | -0.63 | -0.82% | 108 | 15093 | 11537 | 3.68% | 75.01 | 77.73 | 76.88 | 76.87 |
| 68 | 603210 | 泰鸿万立 | 19.61 | -0.17 | -0.86% | 290 | 16372 | 3216 | 2.17% | 19.56 | 19.77 | 19.68 | 19.78 |
| 69 | 001369 | 双欣环保 | 14.85 | -0.14 | -0.93% | 1118 | 100400 | 14929 | 4.99% | 14.79 | 14.99 | 14.93 | 14.99 |
| 70 | 603175 | 超颖电子 | 68.56 | -0.65 | -0.94% | 247 | 31237 | 21323 | 7.10% | 67.07 | 69.27 | 68.57 | 69.21 |
| 71 | 920080 | 奥美森 | 28.21 | -0.27 | -0.95% | 105 | 7330 | 2087 | 3.23% | 28.21 | 28.70 | 28.49 | 28.48 |
| 72 | 688802 | 沐曦股份-U | 558.08 | -5.92 | -1.05% | 74 | 9120 | 51205 | 5.03% | 557.05 | 569.95 | 562.44 | 564.00 |
| 73 | 920007 | 酉立智能 | 72.62 | -0.88 | -1.20% | 39 | 5500 | 3986 | 5.17% | 72.19 | 73.49 | 72.98 | 73.50 |
| 74 | 603049 | 中策橡胶 | 54.82 | -0.68 | -1.23% | 215 | 32646 | 17879 | 3.73% | 54.02 | 55.65 | 55.10 | 55.50 |
| 75 | 688759 | 必贝特-U | 42.69 | -0.59 | -1.36% | 294 | 38775 | 16790 | 8.35% | 42.12 | 44.81 | 43.71 | 43.28 |
| 76 | 920056 | 能之光 | 27.35 | -0.42 | -1.51% | 228 | 18708 | 5115 | 6.07% | 26.98 | 27.90 | 27.86 | 27.77 |
| 77 | 301584 | 建发致新 | 29.58 | -0.47 | -1.56% | 565 | 24625 | 7314 | 4.88% | 29.38 | 30.12 | 29.92 | 30.05 |
| 78 | 920027 | 交大铁发 | 22.16 | -0.39 | -1.73% | 58 | 8475 | 1887 | 2.01% | 21.99 | 22.75 | 22.75 | 22.55 |
| 79 | 688775 | 影石创新 | 223.09 | -4.01 | -1.77% | 66 | 14728 | 32824 | 4.49% | 219.01 | 228.06 | 227.10 | 227.10 |
| 80 | 920020 | 泰凯英 | 17.80 | -0.33 | -1.82% | 150 | 23320 | 4213 | 4.23% | 17.78 | 18.53 | 18.14 | 18.13 |
| 81 | 920037 | 广信科技 | 86.06 | -1.62 | -1.85% | 81 | 17204 | 14760 | 5.82% | 84.76 | 87.60 | 85.52 | 87.68 |
| 82 | 920005 | 鼎佳精密 | 42.53 | -0.87 | -2.00% | 52 | 4187 | 1799 | 2.20% | 42.33 | 43.79 | 43.79 | 43.40 |
| 83 | 301275 | 汉朔科技 | 59.67 | -1.23 | -2.02% | 248 | 34538 | 20581 | 10.22% | 58.90 | 60.97 | 60.67 | 60.90 |
| 84 | 603271 | 永杰新材 | 43.81 | -1.02 | -2.28% | 394 | 49769 | 21795 | 12.64% | 43.00 | 44.50 | 44.10 | 44.83 |
| 85 | 603092 | 德力佳 | 69.73 | -1.65 | -2.31% | 209 | 24079 | 16897 | 7.20% | 69.00 | 72.20 | 70.85 | 71.38 |
| 86 | 001233 | 海安集团 | 79.99 | -2.11 | -2.57% | 339 | 27032 | 21849 | 7.64% | 79.80 | 82.46 | 81.39 | 82.10 |
| 87 | 001386 | 马可波罗 | 25.02 | -0.68 | -2.65% | 3673 | 310144 | 78916 | 31.69% | 24.96 | 26.27 | 25.38 | 25.70 |
| 88 | 920158 | 长江能科 | 16.62 | -0.48 | -2.81% | 254 | 38847 | 6597 | 10.19% | 16.60 | 17.58 | 17.16 | 17.10 |
| 89 | 301638 | 南网数字 | 21.01 | -0.61 | -2.82% | 2 | 232506 | 48962 | 9.89% | 20.67 | 21.76 | 21.62 | 21.62 |
| 90 | 301636 | 泽润新能 | 60.81 | -2.05 | -3.26% | 9 | 41193 | 24728 | 25.80% | 57.75 | 62.30 | 61.05 | 62.86 |
| 91 | 001280 | 中国铀业 | 93.58 | -3.42 | -3.53% | 2515 | 398170 | 365159 | 25.19% | 87.60 | 95.99 | 92.80 | 97.00 |
| 92 | 603120 | 肯特催化 | 43.00 | -1.71 | -3.82% | 1493 | 54098 | 23873 | 23.94% | 43.00 | 45.33 | 44.48 | 44.71 |
| 93 | 301563 | 云汉芯城 | 166.25 | -6.83 | -3.95% | 1 | 19767 | 33078 | 14.17% | 163.00 | 172.95 | 170.08 | 173.08 |
| 94 | 301658 | 首航新能 | 30.02 | -1.24 | -3.97% | 391 | 45643 | 13684 | 11.07% | 29.34 | 31.45 | 31.11 | 31.26 |
| 95 | 920091 | 大鹏工业 | 73.40 | -3.31 | -4.31% | 594 | 19180 | 14476 | 14.11% | 73.40 | 77.87 | 77.21 | 76.71 |
| 96 | 920108 | 宏海科技 | 13.60 | -0.69 | -4.83% | 474 | 19503 | 2710 | -- | 13.60 | 14.34 | 14.21 | 14.29 |
| 97 | 920068 | 天工股份 | 19.04 | -0.98 | -4.90% | 726 | 54166 | 10439 | 8.64% | 18.98 | 19.92 | 19.70 | 20.02 |
| 98 | 301632 | 广东建科 | 24.73 | -1.32 | -5.07% | 2 | 58761 | 14695 | 8.53% | 24.70 | 25.99 | 25.99 | 26.05 |
| 99 | 920160 | 北矿检测 | 26.74 | -1.72 | -6.04% | 479 | 41921 | 11368 | 16.45% | 26.66 | 28.09 | 27.89 | 28.46 |
| 100 | 603257 | 中国瑞林 | 59.01 | -6.14 | -9.42% | 396 | 41132 | 24916 | 16.52% | 59.00 | 62.98 | 62.96 | 65.15 |