| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920289 | N华汇 | 37.50 | +19.79 | 111.74% | 766 | 139435 | 52147 | -- | 35.00 | 42.99 | 35.00 | 17.71 |
| 2 | 920071 | 金钛股份 | 28.04 | +3.81 | 15.72% | 2119 | 237932 | 63991 | 75.53% | 23.00 | 30.28 | 23.15 | 24.23 |
| 3 | 603257 | 中国瑞林 | 71.66 | +6.11 | 9.32% | 1 | 58444 | 41086 | 23.47% | 65.22 | 72.11 | 65.56 | 65.55 |
| 4 | 920222 | 益坤电气 | 28.94 | +2.14 | 7.99% | 388 | 56842 | 16122 | 49.16% | 26.51 | 30.83 | 26.80 | 26.80 |
| 5 | 603400 | 华之杰 | 53.60 | +2.40 | 4.69% | 3 | 76406 | 39996 | 21.09% | 49.50 | 54.29 | 51.00 | 51.20 |
| 6 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 7 | 920065 | 千岸科技 | 37.05 | +1.55 | 4.37% | 444 | 47317 | 17623 | 30.04% | 35.18 | 38.70 | 35.18 | 35.50 |
| 8 | 301590 | 优优绿能 | 75.00 | +3.12 | 4.34% | 1 | 21298 | 16375 | 8.74% | 72.50 | 79.80 | 73.96 | 71.88 |
| 9 | 301535 | 浙江华远 | 14.79 | +0.26 | 1.79% | 2 | 34204 | 5024 | 2.01% | 14.54 | 14.82 | 14.60 | 14.53 |
| 10 | 301717 | 超纯应材 | 354.46 | +5.97 | 1.71% | 1 | 41687 | 148927 | 23.92% | 348.00 | 369.88 | 350.79 | 348.49 |
| 11 | 001285 | 瑞立科密 | 44.40 | +0.68 | 1.56% | 250 | 22436 | 10038 | 5.41% | 43.75 | 45.82 | 43.75 | 43.72 |
| 12 | 920029 | 开发科技 | 33.48 | +0.50 | 1.52% | 50 | 13587 | 4584 | 0.67% | 33.11 | 34.20 | 33.20 | 32.98 |
| 13 | 920050 | 爱伦医疗 | 29.10 | +0.40 | 1.39% | 181 | 2999 | 869 | 1.66% | 28.62 | 29.24 | 28.85 | 28.70 |
| 14 | 920007 | 酉立智能 | 34.55 | +0.47 | 1.38% | 32 | 1562 | 542 | 1.33% | 34.17 | 35.18 | 34.18 | 34.08 |
| 15 | 920009 | 丹娜生物 | 36.98 | +0.45 | 1.23% | 61 | 2744 | 1014 | 2.72% | 36.24 | 37.39 | 36.61 | 36.53 |
| 16 | 920119 | 美德乐 | 55.37 | +0.64 | 1.17% | 71 | 5240 | 2887 | 1.90% | 54.18 | 55.91 | 54.59 | 54.73 |
| 17 | 001220 | 世盟股份 | 31.60 | +0.35 | 1.12% | 3 | 9684 | 3074 | 4.20% | 31.25 | 32.17 | 31.25 | 31.25 |
| 18 | 301632 | 广东建科 | 13.51 | +0.14 | 1.05% | 718 | 45853 | 6211 | 2.49% | 13.37 | 13.65 | 13.38 | 13.37 |
| 19 | 301658 | 首航新能 | 22.33 | +0.21 | 0.95% | 710 | 40020 | 9055 | 4.11% | 22.20 | 22.96 | 22.27 | 22.12 |
| 20 | 301665 | 泰禾股份 | 23.30 | +0.21 | 0.91% | 357 | 22797 | 5312 | 2.19% | 23.09 | 23.57 | 23.09 | 23.09 |
| 21 | 920091 | 大鹏工业 | 29.92 | +0.20 | 0.67% | 66 | 6980 | 2111 | 4.81% | 29.63 | 30.92 | 29.63 | 29.72 |
| 22 | 920121 | 江天科技 | 29.33 | +0.18 | 0.62% | 6 | 2091 | 616 | 1.75% | 29.15 | 29.85 | 29.15 | 29.15 |
| 23 | 001325 | 元创股份 | 39.49 | +0.24 | 0.61% | 147 | 10836 | 4301 | 5.53% | 39.22 | 40.15 | 39.25 | 39.25 |
| 24 | 920027 | 交大铁发 | 12.07 | +0.07 | 0.58% | 93 | 7511 | 911 | 1.04% | 11.94 | 12.25 | 12.00 | 12.00 |
| 25 | 920055 | 隆源股份 | 27.18 | +0.15 | 0.55% | 230 | 5046 | 1364 | 3.30% | 26.75 | 27.35 | 27.07 | 27.03 |
| 26 | 920191 | 瑞尔竞达 | 9.08 | +0.05 | 0.55% | 471 | 15686 | 1438 | 3.93% | 9.04 | 9.26 | 9.04 | 9.03 |
| 27 | 301609 | 山大电力 | 32.26 | +0.17 | 0.53% | 104 | 21329 | 6938 | 2.17% | 32.06 | 32.85 | 32.38 | 32.09 |
| 28 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 29 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 30 | 601059 | 信达证券 | 17.12 | +0.06 | 0.35% | 46 | 100066 | 17142 | 0.31% | 17.03 | 17.19 | 17.03 | 17.06 |
| 31 | 920180 | 爱得科技 | 11.91 | +0.03 | 0.25% | 91 | 6416 | 770 | 1.78% | 11.88 | 12.14 | 12.00 | 11.88 |
| 32 | 920101 | 志高机械 | 17.01 | +0.04 | 0.24% | 147 | 3499 | 600 | 0.34% | 16.93 | 17.36 | 16.93 | 16.97 |
| 33 | 688816 | 易思维 | 48.28 | +0.10 | 0.21% | 10 | 3873 | 1888 | 1.89% | 48.08 | 49.22 | 48.53 | 48.18 |
| 34 | 920022 | 世昌股份 | 19.59 | +0.04 | 0.20% | 20 | 1831 | 363 | 1.10% | 19.54 | 20.06 | 19.55 | 19.55 |
| 35 | 920003 | 中诚咨询 | 16.12 | +0.03 | 0.19% | 2 | 6431 | 1044 | 3.30% | 16.00 | 16.49 | 16.04 | 16.09 |
| 36 | 920189 | 康美特 | 22.14 | +0.03 | 0.14% | 731 | 81762 | 18627 | 9.63% | 21.81 | 23.77 | 22.79 | 22.11 |
| 37 | 920056 | 能之光 | 15.00 | +0.01 | 0.07% | 103 | 6066 | 919 | 1.27% | 14.86 | 15.36 | 14.96 | 14.99 |
| 38 | 601026 | 道生天合 | 14.78 | +0.01 | 0.07% | 419 | 41123 | 6121 | 3.70% | 14.68 | 15.09 | 14.76 | 14.77 |
| 39 | 603120 | 肯特催化 | 45.72 | +0.02 | 0.04% | 103 | 12725 | 5867 | 3.36% | 45.28 | 46.79 | 45.70 | 45.70 |
| 40 | 603202 | 天有为 | 52.61 | +0.01 | 0.02% | 79 | 9241 | 4906 | 1.84% | 52.54 | 53.48 | 52.71 | 52.60 |
| 41 | 688775 | 影石创新 | 108.88 | -0.01 | -0.01% | 8 | 32796 | 36157 | 1.26% | 107.90 | 112.20 | 109.51 | 108.89 |
| 42 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 43 | 920187 | 通领科技 | 18.09 | -0.01 | -0.06% | 58 | 6125 | 1112 | 1.85% | 18.00 | 18.28 | 18.20 | 18.10 |
| 44 | 001221 | 悍高集团 | 39.65 | -0.05 | -0.13% | 2 | 34406 | 13704 | 4.48% | 39.29 | 40.41 | 39.68 | 39.70 |
| 45 | 920020 | 泰凯英 | 15.08 | -0.02 | -0.13% | 27 | 4802 | 726 | 0.86% | 15.02 | 15.24 | 15.10 | 15.10 |
| 46 | 301449 | 天溯计量 | 42.12 | -0.06 | -0.14% | 4 | 20713 | 8921 | 10.08% | 41.86 | 43.99 | 42.29 | 42.18 |
| 47 | 920258 | 聚仁新材 | 11.40 | -0.02 | -0.18% | 126 | 25988 | 2989 | 7.22% | 11.36 | 11.63 | 11.40 | 11.42 |
| 48 | 301680 | 固德电材 | 93.80 | -0.18 | -0.19% | 67 | 7273 | 6914 | 4.33% | 93.80 | 97.24 | 94.63 | 93.98 |
| 49 | 920177 | 恒道科技 | 24.30 | -0.05 | -0.21% | 5 | 5417 | 1327 | 2.92% | 24.02 | 24.78 | 24.48 | 24.35 |
| 50 | 001280 | 中国铀业 | 65.91 | -0.14 | -0.21% | 3 | 34437 | 22825 | 1.98% | 65.47 | 66.99 | 66.66 | 66.05 |
| 51 | 920158 | 长江能科 | 8.65 | -0.02 | -0.23% | 697 | 36707 | 3206 | 6.87% | 8.57 | 8.86 | 8.67 | 8.67 |
| 52 | 603468 | 津富士达 | 23.37 | -0.06 | -0.26% | 3 | 23189 | 5435 | 5.80% | 23.32 | 23.56 | 23.48 | 23.43 |
| 53 | 001335 | 信凯科技 | 32.75 | -0.10 | -0.30% | 5 | 5719 | 1878 | 2.24% | 32.39 | 33.26 | 32.88 | 32.85 |
| 54 | 920076 | 国亮新材 | 13.13 | -0.04 | -0.30% | 178 | 7466 | 985 | 2.03% | 13.05 | 13.36 | 13.36 | 13.17 |
| 55 | 603049 | 中策橡胶 | 50.17 | -0.15 | -0.30% | 4 | 18668 | 9418 | 0.37% | 49.98 | 51.14 | 50.80 | 50.32 |
| 56 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 57 | 601112 | 振石股份 | 15.47 | -0.05 | -0.32% | 1 | 31527 | 4911 | 1.73% | 15.43 | 15.68 | 15.61 | 15.52 |
| 58 | 301584 | 建发致新 | 20.81 | -0.07 | -0.34% | 1 | 13380 | 2809 | 2.49% | 20.69 | 21.19 | 20.99 | 20.88 |
| 59 | 688765 | 禾元生物-U | 36.60 | -0.13 | -0.35% | 5 | 19514 | 7237 | 2.71% | 36.49 | 37.49 | 36.78 | 36.73 |
| 60 | 301616 | 浙江华业 | 35.68 | -0.13 | -0.36% | 51 | 5855 | 2113 | 2.06% | 35.41 | 36.68 | 36.49 | 35.81 |
| 61 | 001386 | 马可波罗 | 16.02 | -0.06 | -0.37% | 3 | 30601 | 4950 | 2.85% | 15.95 | 16.36 | 16.08 | 16.08 |
| 62 | 920168 | 通宝光电 | 16.07 | -0.06 | -0.37% | 186 | 7386 | 1194 | 2.62% | 15.90 | 16.32 | 16.20 | 16.13 |
| 63 | 920124 | 南特科技 | 12.45 | -0.05 | -0.40% | 304 | 6963 | 876 | 0.91% | 12.44 | 12.70 | 12.48 | 12.50 |
| 64 | 001248 | 华润新能 | 12.08 | -0.05 | -0.41% | 4 | 321599 | 39043 | 3.03% | 12.07 | 12.21 | 12.13 | 12.13 |
| 65 | 603352 | 至信股份 | 25.95 | -0.11 | -0.42% | 23 | 10592 | 2763 | 2.34% | 25.70 | 26.30 | 26.06 | 26.06 |
| 66 | 001390 | 古麒绒材 | 17.19 | -0.08 | -0.46% | 165 | 17435 | 3020 | 1.47% | 17.11 | 17.46 | 17.30 | 17.27 |
| 67 | 920218 | 新天力 | 15.87 | -0.08 | -0.50% | 291 | 8079 | 1299 | 3.83% | 15.84 | 16.29 | 15.92 | 15.95 |
| 68 | 603014 | 威高血净 | 31.34 | -0.16 | -0.51% | 117 | 11405 | 3594 | 1.12% | 31.17 | 31.75 | 31.63 | 31.50 |
| 69 | 920159 | 农大科技 | 32.23 | -0.17 | -0.52% | 145 | 18863 | 6107 | 12.31% | 31.31 | 33.32 | 31.95 | 32.40 |
| 70 | 603092 | 德力佳 | 41.68 | -0.22 | -0.53% | 3 | 10407 | 4379 | 3.01% | 41.55 | 42.39 | 41.99 | 41.90 |
| 71 | 301501 | 恒鑫生活 | 28.17 | -0.16 | -0.56% | 2 | 9671 | 2730 | 2.22% | 27.88 | 28.44 | 28.20 | 28.33 |
| 72 | 301668 | 昊创瑞通 | 34.80 | -0.22 | -0.63% | 115 | 14370 | 5059 | 5.91% | 34.50 | 35.80 | 35.02 | 35.02 |
| 73 | 603418 | 友升股份 | 44.02 | -0.28 | -0.63% | 66 | 6721 | 2989 | 1.62% | 43.90 | 44.78 | 44.49 | 44.30 |
| 74 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 75 | 603284 | 林平发展 | 41.48 | -0.27 | -0.65% | 98 | 12091 | 5072 | 6.41% | 41.36 | 42.32 | 42.01 | 41.75 |
| 76 | 301656 | 联合动力 | 14.75 | -0.10 | -0.67% | 441 | 39520 | 5896 | 1.94% | 14.71 | 15.03 | 14.85 | 14.85 |
| 77 | 301575 | 艾芬达 | 26.68 | -0.18 | -0.67% | 170 | 7917 | 2141 | 3.25% | 26.60 | 27.40 | 27.00 | 26.86 |
| 78 | 603248 | 锡华科技 | 17.74 | -0.12 | -0.67% | 334 | 23359 | 4204 | 3.27% | 17.66 | 18.25 | 18.01 | 17.86 |
| 79 | 920018 | 宏远股份 | 15.61 | -0.11 | -0.70% | 320 | 19833 | 3140 | 3.03% | 15.57 | 16.05 | 15.73 | 15.72 |
| 80 | 603210 | 泰鸿万立 | 13.56 | -0.10 | -0.73% | 464 | 33262 | 4550 | 1.43% | 13.45 | 13.82 | 13.67 | 13.66 |
| 81 | 301583 | 托伦斯 | 115.66 | -0.85 | -0.73% | 1 | 31695 | 37247 | 10.28% | 114.70 | 119.68 | 117.80 | 116.51 |
| 82 | 920126 | 永大股份 | 10.72 | -0.08 | -0.74% | 768 | 30813 | 3344 | 6.90% | 10.65 | 11.01 | 10.92 | 10.80 |
| 83 | 920037 | 广信科技 | 39.54 | -0.31 | -0.78% | 54 | 7820 | 3128 | 1.00% | 39.49 | 40.30 | 39.90 | 39.85 |
| 84 | 001369 | 双欣材料 | 12.50 | -0.10 | -0.79% | 25 | 64933 | 8194 | 3.13% | 12.49 | 12.74 | 12.63 | 12.60 |
| 85 | 001396 | 誉帆科技 | 32.62 | -0.27 | -0.82% | 225 | 7061 | 2334 | 3.11% | 32.39 | 33.53 | 33.11 | 32.89 |
| 86 | 001312 | 福恩股份 | 17.55 | -0.15 | -0.85% | 3 | 17029 | 3016 | 2.98% | 17.47 | 17.84 | 17.68 | 17.70 |
| 87 | 920166 | 海圣医疗 | 20.52 | -0.18 | -0.87% | 151 | 3292 | 682 | 1.39% | 20.43 | 21.12 | 20.89 | 20.70 |
| 88 | 301513 | 尚水智能 | 44.80 | -0.43 | -0.95% | 1 | 7600 | 3465 | 3.77% | 44.69 | 46.28 | 45.24 | 45.23 |
| 89 | 688785 | 恒运昌 | 280.88 | -2.72 | -0.96% | 0 | 9678 | 27745 | 7.15% | 278.51 | 297.77 | 292.77 | 283.60 |
| 90 | 920160 | 北矿检测 | 19.95 | -0.20 | -0.99% | 34 | 5111 | 1028 | 2.01% | 19.82 | 20.38 | 20.15 | 20.15 |
| 91 | 001233 | 海安集团 | 44.00 | -0.45 | -1.01% | 4 | 7127 | 3171 | 1.89% | 43.88 | 44.96 | 44.60 | 44.45 |
| 92 | 688759 | 必贝特-U | 23.16 | -0.24 | -1.03% | 129 | 28252 | 6654 | 3.92% | 22.99 | 24.00 | 23.40 | 23.40 |
| 93 | 920107 | 恒兴股份 | 20.65 | -0.23 | -1.10% | 291 | 17697 | 3702 | 9.38% | 20.59 | 21.29 | 20.93 | 20.88 |
| 94 | 688795 | 摩尔线程-U | 519.35 | -5.82 | -1.11% | 2 | 6361 | 33309 | 2.10% | 517.00 | 530.99 | 529.94 | 525.17 |
| 95 | 301678 | 新恒汇 | 44.15 | -0.52 | -1.16% | 109 | 22172 | 10016 | 1.60% | 43.83 | 46.05 | 44.70 | 44.67 |
| 96 | 603370 | 华新精科 | 32.11 | -0.39 | -1.20% | 204 | 8634 | 2808 | 2.47% | 31.95 | 33.03 | 32.55 | 32.50 |
| 97 | 301491 | 汉桑科技 | 38.84 | -0.47 | -1.20% | 45 | 6418 | 2529 | 1.68% | 38.60 | 39.87 | 39.27 | 39.31 |
| 98 | 920093 | 信胜科技 | 19.94 | -0.26 | -1.29% | 278 | 30227 | 6151 | 11.99% | 19.78 | 20.99 | 20.23 | 20.20 |
| 99 | 920112 | 巴兰仕 | 16.05 | -0.21 | -1.29% | 331 | 13340 | 2163 | 3.83% | 15.93 | 16.48 | 16.26 | 16.26 |
| 100 | 920005 | 鼎佳精密 | 24.75 | -0.33 | -1.32% | 51 | 7727 | 1941 | 2.02% | 24.72 | 25.45 | 25.07 | 25.08 |
| 101 | 001399 | 惠科股份 | 21.62 | -0.29 | -1.32% | 3 | 195258 | 42754 | 4.53% | 21.56 | 22.20 | 22.05 | 21.91 |
| 102 | 688825 | 长鑫科技 | 54.80 | -0.75 | -1.35% | 1 | 1996465 | 1112454 | 4.43% | 54.45 | 56.65 | 56.01 | 55.55 |
| 103 | 920079 | 乔路铭 | 13.75 | -0.19 | -1.36% | 703 | 38012 | 5288 | 5.24% | 13.72 | 14.08 | 14.08 | 13.94 |
| 104 | 688755 | 汉邦科技 | 26.43 | -0.37 | -1.38% | 50 | 5852 | 1569 | 0.73% | 26.31 | 27.21 | 26.98 | 26.80 |
| 105 | 301599 | 理奇智能 | 32.10 | -0.45 | -1.38% | 3 | 33747 | 11045 | 6.17% | 31.78 | 33.55 | 33.00 | 32.55 |
| 106 | 920069 | 普昂医疗 | 33.28 | -0.47 | -1.39% | 8 | 4676 | 1570 | 3.17% | 32.84 | 33.99 | 33.70 | 33.75 |
| 107 | 688807 | 优迅股份 | 314.00 | -4.50 | -1.41% | 5 | 20199 | 64892 | 12.62% | 305.01 | 331.91 | 321.39 | 318.50 |
| 108 | 688790 | 昂瑞微-UW | 105.98 | -1.52 | -1.41% | 0 | 7262 | 7896 | 5.73% | 105.71 | 111.50 | 109.00 | 107.50 |
| 109 | 001393 | 维通利 | 41.85 | -0.61 | -1.44% | 1 | 34370 | 14632 | 7.15% | 41.59 | 43.59 | 42.53 | 42.46 |
| 110 | 603382 | 海阳科技 | 19.41 | -0.29 | -1.47% | 10 | 26894 | 5321 | 2.33% | 19.32 | 20.08 | 19.66 | 19.70 |
| 111 | 301636 | 泽润新能 | 40.19 | -0.60 | -1.47% | 1 | 22706 | 9308 | 6.01% | 40.13 | 41.97 | 40.92 | 40.79 |
| 112 | 920125 | 鸿仕达 | 128.05 | -1.94 | -1.49% | 168 | 23271 | 30631 | 10.16% | 127.00 | 136.60 | 133.00 | 129.99 |
| 113 | 920188 | 悦龙科技 | 23.20 | -0.35 | -1.49% | 305 | 18810 | 4447 | 9.50% | 23.11 | 24.18 | 23.43 | 23.55 |
| 114 | 001237 | 惠康科技 | 51.05 | -0.78 | -1.50% | 1 | 16750 | 8678 | 4.81% | 50.99 | 52.38 | 51.97 | 51.83 |
| 115 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 116 | 301683 | 慧谷新材 | 96.24 | -1.48 | -1.51% | 1 | 6261 | 6124 | 4.39% | 95.55 | 99.50 | 98.15 | 97.72 |
| 117 | 603262 | 技源集团 | 19.22 | -0.30 | -1.54% | 6 | 36656 | 7172 | 3.51% | 19.22 | 19.85 | 19.52 | 19.52 |
| 118 | 603175 | 超颖电子 | 88.00 | -1.43 | -1.60% | 1 | 16062 | 14371 | 3.53% | 86.96 | 91.91 | 89.88 | 89.43 |
| 119 | 603334 | 丰倍生物 | 31.11 | -0.51 | -1.61% | 19 | 13898 | 4381 | 4.37% | 30.89 | 32.06 | 31.63 | 31.62 |
| 120 | 920136 | 永励精密 | 21.90 | -0.37 | -1.66% | 373 | 19948 | 4447 | 9.50% | 21.90 | 22.65 | 22.65 | 22.27 |
| 121 | 920083 | 金戈新材 | 36.72 | -0.63 | -1.69% | 394 | 28914 | 10697 | 7.60% | 36.04 | 38.41 | 37.35 | 37.35 |
| 122 | 301560 | 众捷汽车 | 24.79 | -0.43 | -1.70% | 349 | 47550 | 11999 | 8.14% | 24.65 | 25.85 | 25.21 | 25.22 |
| 123 | 920068 | 天工股份 | 16.21 | -0.28 | -1.70% | 130 | 20369 | 3326 | 1.17% | 16.05 | 16.66 | 16.41 | 16.49 |
| 124 | 001388 | 信通电子 | 21.02 | -0.37 | -1.73% | 2 | 46278 | 9934 | 3.70% | 20.98 | 21.98 | 21.46 | 21.39 |
| 125 | 688712 | 北芯生命 | 31.24 | -0.56 | -1.76% | 9 | 22464 | 7126 | 4.93% | 31.12 | 32.30 | 31.84 | 31.80 |
| 126 | 688805 | 健信超导 | 41.39 | -0.76 | -1.80% | 85 | 11490 | 4814 | 3.43% | 41.23 | 42.65 | 42.00 | 42.15 |
| 127 | 301677 | 欣兴工具 | 53.01 | -0.99 | -1.83% | 1 | 22379 | 11949 | 10.44% | 53.00 | 53.95 | 53.46 | 54.00 |
| 128 | 920011 | 晨光电机 | 18.64 | -0.35 | -1.84% | 183 | 14310 | 2705 | 7.69% | 18.58 | 19.16 | 18.94 | 18.99 |
| 129 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 130 | 920200 | 振宏股份 | 26.25 | -0.51 | -1.91% | 131 | 10811 | 2893 | 2.44% | 26.20 | 27.20 | 27.20 | 26.76 |
| 131 | 603376 | 大明电子 | 27.94 | -0.55 | -1.93% | 2 | 38573 | 10885 | 12.05% | 27.81 | 28.90 | 28.58 | 28.49 |
| 132 | 920038 | 森合高科 | 35.50 | -0.70 | -1.93% | 204 | 22563 | 8161 | 6.60% | 35.37 | 36.91 | 36.27 | 36.20 |
| 133 | 920156 | 海昌智能 | 37.24 | -0.74 | -1.95% | 176 | 8963 | 3400 | 4.13% | 37.07 | 38.66 | 37.99 | 37.98 |
| 134 | 301275 | 汉朔科技 | 42.37 | -0.88 | -2.03% | 5 | 52884 | 22821 | 1.76% | 42.07 | 43.90 | 43.42 | 43.25 |
| 135 | 920059 | 双英集团 | 13.64 | -0.29 | -2.08% | 457 | 41879 | 5826 | 12.96% | 13.60 | 14.14 | 13.90 | 13.93 |
| 136 | 001365 | 天海电子 | 34.05 | -0.74 | -2.13% | 1 | 29709 | 10320 | 5.17% | 33.96 | 35.34 | 34.96 | 34.79 |
| 137 | 920080 | 奥美森 | 22.53 | -0.54 | -2.34% | 183 | 11886 | 2718 | 5.17% | 21.84 | 23.30 | 23.00 | 23.07 |
| 138 | 920086 | 科马材料 | 21.18 | -0.51 | -2.35% | 103 | 8067 | 1743 | 2.95% | 21.10 | 22.00 | 21.99 | 21.69 |
| 139 | 920288 | 华大海天 | 18.90 | -0.46 | -2.38% | 631 | 52351 | 10088 | 29.28% | 18.77 | 19.85 | 19.36 | 19.36 |
| 140 | 001257 | 盛龙股份 | 24.01 | -0.59 | -2.40% | 1 | 102952 | 25089 | 7.52% | 23.92 | 24.85 | 24.80 | 24.60 |
| 141 | 920072 | 科莱瑞迪 | 24.59 | -0.61 | -2.42% | 232 | 10086 | 2521 | 6.97% | 24.50 | 25.44 | 25.09 | 25.20 |
| 142 | 301479 | 弘景光电 | 47.74 | -1.21 | -2.47% | 4 | 19284 | 9450 | 2.70% | 47.30 | 50.35 | 49.26 | 48.95 |
| 143 | 688808 | 联讯仪器 | 2465.00 | -63.00 | -2.49% | 2 | 8924 | 222957 | 4.62% | 2390.00 | 2576.99 | 2500.00 | 2528.00 |
| 144 | 301667 | 纳百川 | 58.82 | -1.51 | -2.50% | 1 | 15831 | 9527 | 6.67% | 58.62 | 61.98 | 60.88 | 60.33 |
| 145 | 920081 | 欧伦电气 | 43.36 | -1.13 | -2.54% | 170 | 12876 | 5702 | 7.53% | 43.00 | 45.19 | 44.80 | 44.49 |
| 146 | 301669 | 高特电子 | 26.26 | -0.69 | -2.56% | 1 | 43745 | 11724 | 5.34% | 26.05 | 27.49 | 27.06 | 26.95 |
| 147 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 148 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 149 | 920181 | 赛英电子 | 69.86 | -1.95 | -2.72% | 54 | 5657 | 4023 | 5.65% | 69.17 | 73.19 | 72.52 | 71.81 |
| 150 | 688826 | 频准激光 | 771.90 | -22.50 | -2.83% | 49 | 10351 | 80579 | 13.59% | 751.87 | 811.00 | 799.00 | 794.40 |
| 151 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 152 | 688811 | 有研复材 | 20.06 | -0.59 | -2.86% | 227 | 44944 | 9186 | 4.88% | 19.92 | 21.07 | 20.86 | 20.65 |
| 153 | 920078 | 族兴新材 | 19.73 | -0.58 | -2.86% | 168 | 19738 | 3962 | 5.06% | 19.55 | 20.65 | 20.41 | 20.31 |
| 154 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 155 | 603124 | 江南新材 | 119.21 | -3.64 | -2.96% | 7 | 108160 | 137905 | 13.94% | 117.21 | 135.14 | 125.50 | 122.85 |
| 156 | 920028 | 新恒泰 | 14.58 | -0.45 | -2.99% | 137 | 23273 | 3466 | 3.58% | 14.45 | 15.30 | 15.12 | 15.03 |
| 157 | 920100 | 三协电机 | 32.75 | -1.05 | -3.11% | 364 | 29233 | 9709 | 10.67% | 32.50 | 33.99 | 33.04 | 33.80 |
| 158 | 920211 | 新睿电子 | 97.59 | -3.16 | -3.14% | 74 | 5028 | 5054 | 4.34% | 96.12 | 103.58 | 102.00 | 100.75 |
| 159 | 688797 | 臻宝科技 | 264.30 | -8.70 | -3.19% | 2 | 31914 | 87541 | 10.93% | 261.23 | 287.37 | 278.00 | 273.00 |
| 160 | 688635 | 长进光子 | 262.30 | -8.70 | -3.21% | 2 | 14793 | 39576 | 8.33% | 258.00 | 279.00 | 277.00 | 271.00 |
| 161 | 301531 | 春光集团 | 46.34 | -1.54 | -3.22% | 3 | 22236 | 10573 | 4.74% | 45.90 | 49.29 | 48.45 | 47.88 |
| 162 | 603407 | 长裕集团 | 52.31 | -1.78 | -3.29% | 1 | 44133 | 23493 | 12.29% | 51.70 | 54.99 | 54.84 | 54.09 |
| 163 | 920096 | 嘉晨智能 | 34.52 | -1.19 | -3.33% | 139 | 12909 | 4583 | 7.97% | 34.50 | 36.28 | 35.61 | 35.71 |
| 164 | 301563 | 云汉芯城 | 113.88 | -3.95 | -3.35% | 1 | 14296 | 16613 | 7.47% | 112.69 | 120.10 | 119.00 | 117.83 |
| 165 | 301655 | 绿控传动 | 23.78 | -0.83 | -3.37% | 1 | 92702 | 22583 | 20.62% | 23.62 | 25.00 | 24.65 | 24.61 |
| 166 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 167 | 920183 | 海菲曼 | 31.60 | -1.16 | -3.54% | 77 | 7124 | 2293 | 6.33% | 31.21 | 32.98 | 32.76 | 32.76 |
| 168 | 688757 | 胜科纳米 | 28.22 | -1.04 | -3.55% | 990 | 78368 | 22674 | 4.32% | 27.91 | 30.09 | 29.59 | 29.26 |
| 169 | 920035 | 精创电气 | 25.05 | -0.95 | -3.65% | 114 | 14101 | 3667 | 8.96% | 24.98 | 27.18 | 26.77 | 26.00 |
| 170 | 688836 | 宇树科技-W | 530.30 | -20.15 | -3.66% | 4 | 38180 | 207471 | 12.69% | 528.85 | 557.88 | 555.00 | 550.45 |
| 171 | 920178 | 锐翔智能 | 86.34 | -3.28 | -3.66% | 145 | 9124 | 8095 | 4.74% | 86.10 | 91.99 | 90.56 | 89.62 |
| 172 | 603402 | 陕西旅游 | 72.77 | -2.78 | -3.68% | 1 | 43971 | 32378 | 17.50% | 71.68 | 76.42 | 73.00 | 75.55 |
| 173 | 920161 | 龙辰科技 | 22.30 | -0.86 | -3.71% | 312 | 23568 | 5383 | 6.39% | 22.18 | 23.45 | 23.26 | 23.16 |
| 174 | 688828 | 国仪公司-U | 91.00 | -3.55 | -3.75% | 3 | 33650 | 31123 | 12.92% | 90.00 | 96.48 | 95.60 | 94.55 |
| 175 | 920186 | 中科仪 | 74.18 | -2.92 | -3.79% | 479 | 39974 | 30371 | 3.41% | 73.89 | 78.15 | 77.75 | 77.10 |
| 176 | 301696 | 三瑞智能 | 92.94 | -3.67 | -3.80% | 3 | 19570 | 18630 | 6.51% | 92.71 | 98.24 | 97.61 | 96.61 |
| 177 | 603406 | 天富龙 | 29.45 | -1.17 | -3.82% | 2 | 32931 | 9884 | 5.61% | 29.33 | 30.50 | 30.50 | 30.62 |
| 178 | 688820 | 盛合晶微 | 124.17 | -5.09 | -3.94% | 2 | 97970 | 124108 | 5.67% | 123.23 | 131.99 | 131.30 | 129.26 |
| 179 | 920015 | 锦华新材 | 38.31 | -1.57 | -3.94% | 124 | 18140 | 7083 | 4.53% | 37.88 | 40.31 | 39.80 | 39.88 |
| 180 | 603435 | 嘉德利 | 47.50 | -1.95 | -3.94% | 1 | 27696 | 13549 | 7.76% | 47.11 | 50.99 | 50.05 | 49.45 |
| 181 | 688727 | 恒坤新材 | 45.50 | -1.87 | -3.95% | 3 | 29784 | 13873 | 5.51% | 45.00 | 48.48 | 47.98 | 47.37 |
| 182 | 301687 | 新广益 | 48.84 | -2.09 | -4.10% | 2 | 46015 | 23059 | 14.77% | 48.40 | 51.97 | 51.60 | 50.93 |
| 183 | 688729 | 屹唐股份 | 22.02 | -1.00 | -4.34% | 8 | 316017 | 71187 | 1.81% | 21.90 | 23.44 | 23.33 | 23.02 |
| 184 | 920238 | 长鹰硬科 | 67.18 | -3.06 | -4.36% | 279 | 22316 | 15404 | 11.50% | 66.78 | 71.43 | 71.00 | 70.24 |
| 185 | 688802 | 沐曦股份-U | 631.10 | -29.05 | -4.40% | 0 | 8701 | 56223 | 4.70% | 628.21 | 669.69 | 666.45 | 660.15 |
| 186 | 920165 | 珈凯生物 | 37.47 | -1.73 | -4.41% | 111 | 16810 | 6435 | 17.50% | 37.28 | 39.33 | 38.38 | 39.20 |
| 187 | 920220 | 朗信电气 | 43.47 | -2.10 | -4.61% | 195 | 20907 | 9181 | 10.08% | 42.88 | 45.00 | 44.58 | 45.57 |
| 188 | 920012 | 创达新材 | 50.92 | -2.52 | -4.72% | 210 | 10724 | 5632 | 5.56% | 50.65 | 54.81 | 53.35 | 53.44 |
| 189 | 301662 | 宏工科技 | 62.70 | -3.13 | -4.75% | 1 | 32441 | 20874 | 7.28% | 62.20 | 66.33 | 65.15 | 65.83 |
| 190 | 688806 | 泰诺麦博-U | 23.04 | -1.18 | -4.87% | 2 | 83891 | 20268 | 16.44% | 22.91 | 25.53 | 24.49 | 24.22 |
| 191 | 301666 | 大普微 -UW | 405.48 | -20.91 | -4.90% | 1 | 24983 | 103368 | 9.42% | 402.00 | 427.00 | 425.61 | 426.39 |
| 192 | 688783 | 西安奕材-U | 27.36 | -1.43 | -4.97% | 2 | 202170 | 56581 | 7.52% | 27.07 | 29.38 | 29.37 | 28.79 |
| 193 | 920045 | 蘅东光 | 462.30 | -24.30 | -4.99% | 120 | 13723 | 65009 | 4.87% | 450.00 | 493.93 | 487.98 | 486.60 |
| 194 | 920193 | 吉和昌 | 30.78 | -1.67 | -5.15% | 631 | 39762 | 12542 | 15.78% | 30.41 | 32.85 | 32.47 | 32.45 |
| 195 | 920117 | 龙鑫智能 | 27.87 | -1.60 | -5.43% | 604 | 40357 | 11625 | 19.96% | 27.75 | 29.96 | 29.60 | 29.47 |
| 196 | 688796 | 百奥赛图 | 119.89 | -7.19 | -5.66% | 3 | 25530 | 31287 | 6.61% | 119.49 | 127.03 | 127.00 | 127.08 |
| 197 | 301630 | 同宇新材 | 180.02 | -11.04 | -5.78% | 1 | 19405 | 35848 | 11.85% | 178.21 | 194.29 | 191.99 | 191.06 |
| 198 | 688835 | 高凯技术 | 271.00 | -17.26 | -5.99% | 0 | 26377 | 73324 | 14.04% | 268.00 | 294.00 | 291.00 | 288.26 |
| 199 | 301629 | 矽电股份 | 268.80 | -18.52 | -6.45% | 1 | 17974 | 50942 | 9.36% | 264.01 | 303.35 | 288.75 | 287.32 |
| 200 | 601123 | C马矿 | 17.54 | -1.34 | -7.10% | 3 | 396559 | 72406 | 41.38% | 17.50 | 18.87 | 18.70 | 18.88 |
| 201 | 001400 | 江顺科技 | 79.00 | -6.30 | -7.39% | 3 | 35089 | 28604 | 10.89% | 78.50 | 85.95 | 85.95 | 85.30 |
| 202 | 301688 | C格林 | 41.19 | -3.47 | -7.77% | 4 | 112499 | 47789 | 43.29% | 41.01 | 43.88 | 42.90 | 44.66 |
| 203 | 920176 | 维琪科技 | 69.58 | -6.24 | -8.23% | 651 | 37901 | 27461 | 47.69% | 69.08 | 76.99 | 74.01 | 75.82 |
| 204 | 920206 | 彩客科技 | 44.70 | -4.10 | -8.40% | 1169 | 28866 | 13549 | 10.49% | 44.67 | 49.07 | 48.01 | 48.80 |
| 205 | 301697 | C贝特利 | 27.45 | -2.53 | -8.44% | 17 | 181303 | 51996 | 41.21% | 27.37 | 30.06 | 29.60 | 29.98 |
| 206 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |
| 207 | 603448 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 208 | 920269 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |