爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 次新股
股票行情查询:

次新股行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1301583N托伦斯 216.70+194.10858.85%1250812594390--203.40264.42203.4022.60
2920081N欧伦47.02+8.3321.53%111115170278292--46.8858.8855.0038.69
3001395亚联机械28.63+2.609.99%2037965107977.30%27.8528.6328.1126.03
4688818电科蓝天78.30+6.889.63%1034597027063326.21%69.5985.4971.0071.42
5301616浙江华业36.20+2.908.71%11735761706.11%33.0137.0533.7133.30
6301696三瑞智能125.19+9.788.47%10691258583722.98%115.61127.85115.61115.41
7920028新恒泰15.73+1.208.26%5984587471527.06%14.2417.0014.5014.53
8920035精创电气30.13+2.147.65%30521800648213.85%28.0030.5028.1827.99
9001365天海电子50.00+2.665.62%322515310823139.15%44.9751.0044.9747.34
10688796百奥赛图112.40+5.905.54%227679315267.17%103.20118.50105.20106.50
11301590优优绿能139.30+7.245.48%8214576215218.37%134.20155.32138.02132.06
12001400江顺科技103.90+4.844.89%2543205725211.75%97.68108.9798.9899.06
13920068天工股份16.71+0.734.57%3433022650351.74%15.7817.2316.1315.98
14301501恒鑫生活27.32+1.144.35%21429538423.29%25.6827.6526.1226.18
15688765禾元生物-U50.80+2.104.31%2029995153226.48%47.9652.6848.5948.70
16301595太力科技42.89+1.744.23%12270497335.74%40.5045.3640.7041.15
17920078族兴新材26.76+1.084.21%618409981083310.52%24.5128.3225.6725.68
18603257中国瑞林72.63+2.834.05%360266101923710.69%68.5175.4469.8069.80
19920022世昌股份20.14+0.753.87%2030386031.83%19.2420.1619.4919.39
20301658首航新能24.84+0.913.80%30455989138905.75%23.6525.5523.9123.93
21920015锦华新材56.58+2.013.68%1000506342935312.65%55.5560.9157.0054.57
22920009丹娜生物39.15+1.373.63%80717127557.11%36.5739.5037.8837.78
23920007酉立智能35.55+1.183.43%1124288572.28%33.8336.2034.1534.37
24001233海安集团41.55+1.333.31%32087986335.54%40.0142.7740.3040.22
25688759必贝特-U31.43+0.993.25%246853149278.78%30.0632.8830.4330.44
26301656联合动力18.26+0.573.22%10168372306028.27%17.1018.8717.4017.69
27920027交大铁发11.05+0.343.17%961485916392.06%10.6611.2310.8710.71
28301636泽润新能40.22+1.223.13%1361499660453.97%38.2541.7738.6939.00
29301609山大电力31.36+0.933.06%882095565865.72%30.1532.1530.3430.43
30301560众捷汽车25.58+0.732.94%1422151455823.52%24.5326.5925.0024.85
31001386马可波罗14.33+0.392.80%3854318561694.02%13.7414.5613.8713.94
32920177恒道科技24.69+0.672.79%116582114383.14%24.2225.2025.0024.02
33920091大鹏工业36.97+1.002.78%118847631235.85%35.8337.6936.2935.97
34920056能之光17.06+0.462.77%48671011342.18%16.4017.3916.6916.60
35920112巴兰仕15.63+0.412.69%2940586271.16%15.1015.7615.3515.22
36603248XD锡华科19.54+0.512.68%93971877545.55%19.0219.9319.5919.03
37603262技源集团24.69+0.632.62%1402118851735.30%23.8024.9324.3224.06
38920180爱得科技12.20+0.312.61%7157607031.61%11.8512.4311.9411.89
39920005鼎佳精密26.11+0.662.59%1837019621.72%25.2726.4725.4525.45
40688811有研复材29.07+0.732.58%02091096051822.70%27.1831.1328.4828.34
41920191瑞尔竞达8.85+0.222.55%1901724615274.32%8.599.008.658.63
42001312福恩股份18.07+0.432.44%23197157665.59%17.4318.3017.6417.64
43301275汉朔科技41.97+0.992.42%364921270342.16%40.4242.1941.0140.98
44920168通宝光电15.52+0.362.37%2241136321.46%14.9515.6515.2415.16
45001388信通电子26.81+0.622.37%2091596742751.89%25.8127.3626.0126.19
46920183海菲曼29.22+0.662.31%1821206171.88%28.3829.5528.7428.56
47301668昊创瑞通31.10+0.702.30%1661111934604.57%30.0731.7730.5130.40
48920160北矿检测19.63+0.442.29%7449989781.96%19.1419.7819.1419.19
49920055隆源股份27.28+0.602.25%1927747511.81%26.5727.4326.6526.68
50920069普昂医疗34.75+0.752.21%23458515793.10%33.3535.1834.2634.00
51301602超研股份13.93+0.302.20%3952517935131.21%13.4014.2413.6713.63
52001285瑞立科密40.90+0.862.15%951138946132.74%39.6841.0639.9540.04
53001393维通利 47.91+1.002.13%238581186888.03%46.8250.0046.9146.91
54001280中国铀业62.06+1.272.09%288184545625.08%59.9163.3360.7060.79
55920159农大科技27.07+0.552.07%26424611432.95%26.0927.4726.3226.52
56603202天有为50.75+1.032.07%21164558952.32%49.0751.5049.9949.72
57603402陕西旅游60.11+1.212.05%919950119257.94%57.6061.2058.0058.90
58301632广东建科14.91+0.302.05%12971044224.06%14.3615.1414.5014.61
59920121江天科技28.36+0.562.01%3027297702.29%27.4428.5827.6227.80
60920020泰凯英16.48+0.321.98%3971190219622.14%16.0216.6816.1316.16
61920124南特科技13.00+0.251.96%1061385617991.81%12.6513.1812.7712.75
62603382海阳科技16.74+0.321.95%601822330461.58%16.1017.0216.4416.42
63688775影石创新138.60+2.621.93%140433563091.56%135.11142.00135.11135.98
64688712北芯生命37.56+0.701.90%992178881685.87%36.0738.1936.8636.86
65301173毓恬冠佳30.28+0.551.85%134881626552.86%29.1130.8330.2829.73
66920050爱伦医疗26.40+0.481.85%1320665421.14%25.6026.5325.8725.92
67603376大明电子24.37+0.441.84%951183028813.70%23.6524.8524.1823.93
68920211新睿电子139.49+2.491.82%225160172287327.81%133.95152.94137.00137.00
69301575艾芬达 27.01+0.471.77%30571715392.35%26.1127.4826.5426.54
70688816易思维56.07+0.971.76%27436324372.26%54.5056.6955.2055.10
71920076国亮新材12.85+0.221.74%2041146514673.11%12.3512.9712.6112.63
72301601惠通科技15.35+0.261.72%1482532539184.27%14.9315.7914.9815.09
73001356富岭股份8.39+0.141.70%1852585821661.29%8.168.528.228.25
74001382新亚电缆15.12+0.251.68%12318835013.68%14.7015.3514.9014.87
75920108宏海科技9.06+0.151.68%939965897--8.699.198.868.91
76603406天富龙25.79+0.421.66%2001053127112.87%25.0126.1525.3625.37
77603210泰鸿万立13.31+0.211.60%1992482532961.07%12.9613.4813.1513.10
78603352至信股份25.43+0.401.60%1845221531.90%24.8225.8625.0525.03
79920018宏远股份14.09+0.221.59%68919212971.60%13.7514.3413.7513.87
80920003中诚咨询17.40+0.271.58%26635211063.26%16.8217.7117.0217.13
81301584建发致新20.54+0.311.53%23664574826.82%19.5720.8020.0020.23
82603409汇通控股18.03+0.271.52%1991693230563.14%17.5818.4317.6817.76
83920080奥美森22.76+0.341.52%4335187951.53%22.0422.9122.3922.42
84920101志高机械16.99+0.251.49%4039286671.01%16.5517.3116.7316.74
85603014威高血净33.63+0.481.45%42948197952.90%32.2333.9033.1633.15
86001325元创股份35.18+0.501.44%224830029184.23%34.3435.6435.3334.68
87688583思看科技74.10+1.001.37%215083113453.50%73.0276.8073.3473.10
88603370华新精科33.91+0.441.31%35843528442.41%32.7134.5433.4233.47
89600930华电新能4.68+0.061.30%20696656325242.16%4.554.744.624.62
90301667纳百川 63.42+0.781.25%27222823146609.62%62.0165.6062.5462.64
91920166海圣医疗20.24+0.251.25%1732006481.35%19.7320.5519.8619.99
92001396誉帆科技35.29+0.411.18%121547854206.81%34.2035.9234.8034.88
93301535浙江华远13.28+0.151.14%1632595934601.53%12.9113.6113.1713.13
94688755汉邦科技25.06+0.281.13%761235331181.55%24.5725.7124.8924.78
95301557常友科技88.68+0.981.12%6811743104624.72%86.8190.1887.7087.70
96920029开发科技34.05+0.371.10%801021634860.51%33.3534.7533.8733.68
97920086科马材料22.19+0.231.05%111606313462.27%21.6622.5322.1821.96
98601026道生天合13.94+0.120.87%3443602650253.24%13.6114.1813.7013.82
99301491汉桑科技38.42+0.320.84%43630624262.21%37.2739.3037.8938.10
100301449天溯计量35.48+0.280.80%61991535314.83%34.7436.3935.0335.20
101603092德力佳50.88+0.390.77%151066654493.09%49.9852.1050.2050.49
102301638南网数字22.31+0.160.72%11128814289925.15%22.0022.7822.1622.15
103920036觅睿科技32.52+0.230.71%83896029346.86%31.8033.5932.2832.29
104603284林平发展37.03+0.260.71%86864332024.68%36.2037.3836.2036.77
105603418友升股份43.96+0.220.50%116867038202.10%43.5044.5243.7843.74
106688813泰金新能169.93+0.770.46%3045632610137118.73%168.17191.97169.16169.16
107001220世盟股份28.15+0.110.39%78722220413.19%27.6028.6628.0328.04
108301599理奇智能39.63+0.130.33%543412174007.94%39.0840.9039.2039.50
109920011晨光电机20.20+0.050.25%941358827637.31%19.8920.7420.2220.15
110920037广信科技40.23+0.080.20%791208248672.92%39.7841.1340.1540.15
111001369双欣材料12.05+0.020.17%2095258114744.59%11.7312.2411.9612.03
112603293埃泰克38.95+0.050.13%11839272235.24%38.3839.8138.5638.90
113301683慧谷新材123.52+0.030.02%2198632473413.92%121.00127.77123.00123.49
114603049中策橡胶47.60+0.010.02%524836118270.49%46.9048.2047.5947.59
115688805健信超导42.60-0.02-0.05%571249553693.73%41.8043.5042.4842.62
116301669高特电子33.96-0.04-0.12%101253474352515.31%33.9635.7534.3734.00
117601112振石股份15.88-0.02-0.13%14848077602.74%15.8216.1515.8215.90
118001221悍高集团37.25-0.07-0.19%12732823122779.12%36.4038.1337.4137.32
119920218新天力16.76-0.04-0.24%3491885831838.95%16.4417.2516.6416.80
120301513尚水智能56.63-0.15-0.26%29618093103278.98%56.0158.1056.6056.78
121920126永大股份10.43-0.03-0.29%5853121932906.99%10.3210.7410.4610.46
122603400华之杰51.15-0.18-0.35%401175760784.20%50.5152.9351.3951.33
123301479弘景光电57.23-0.24-0.42%825761150173.61%57.0059.6057.0157.47
124001237惠康科技59.16-0.26-0.44%10350652086510.06%58.6860.4058.8959.42
125603334丰倍生物32.13-0.20-0.62%581397645374.39%31.8632.9432.1932.33
126920200振宏股份28.75-0.19-0.66%1482062960014.65%28.5029.7928.8128.94
127920100三协电机38.80-0.28-0.72%143313211239111.43%38.0041.3939.1939.08
128920188悦龙科技22.43-0.17-0.75%133873019664.41%22.0322.9422.6822.60
129001335信凯科技32.76-0.27-0.82%1161068035284.18%32.6633.6333.0333.03
130920119美德乐48.60-0.44-0.90%35518825441.95%48.5249.8449.0449.04
131920222益坤电气25.69-0.29-1.12%31819538509816.90%25.5526.8225.8225.98
132601059信达证券16.59-0.20-1.19%171451118630.22%16.5416.6916.6916.79
133920156海昌智能45.60-0.57-1.23%1171456566676.71%45.0146.7846.7046.17
134603271永杰新材44.04-0.55-1.23%39026583118922.81%44.0045.4044.4344.59
135603435嘉德利52.85-0.94-1.75%1391792127010.98%52.7155.8153.4053.79
136603175超颖电子81.02-1.53-1.85%234223281997.53%81.0084.8382.8882.55
137688790昂瑞微-UW127.68-2.42-1.86%4812196157939.62%127.27132.00129.65130.10
138001248华润新能14.50-0.28-1.89%7240691435682422.66%14.4815.2814.6314.78
139301665泰禾股份23.25-0.45-1.90%53968192323.81%23.0123.6823.3023.70
140920187通领科技20.63-0.42-2.00%59806416852.43%20.5021.4021.4021.05
141920220朗信电气47.90-1.00-2.04%4231208859075.83%47.8949.7148.7048.90
142301662宏工科技77.49-1.67-2.11%14017871141354.01%77.4980.4278.2879.16
143920072科莱瑞迪27.20-0.59-2.12%23520337562614.06%26.9328.4727.8927.79
144301531春光集团57.21-1.31-2.24%242440250149.05%57.2060.2558.6858.52
145301563云汉芯城154.58-3.61-2.28%1330785313817.29%154.09166.70158.22158.19
146001257盛龙股份25.16-0.67-2.59%51585744081711.58%25.1626.2725.8125.83
147688729屹唐股份36.58-0.99-2.64%1011502694478456.58%36.4540.4438.0037.57
148301680固德电材104.11-2.90-2.71%1873792415.20%104.06107.38106.00107.01
149920193吉和昌39.49-1.17-2.88%1374947503987137.60%39.4444.8041.3540.66
150603459红板科技91.05-2.75-2.93%117929017019922.68%91.0599.9394.0093.80
151920096嘉晨智能42.19-1.32-3.03%22016813725110.38%42.1044.6943.6043.51
152688635长进光子391.00-12.24-3.04%2233339455513.14%390.00416.66403.24403.24
153920189康美特30.20-1.03-3.30%17081783505731821.02%29.9034.5533.0031.23
154688807优迅股份348.00-11.94-3.32%212331449327.71%346.92378.88368.05359.94
155603120肯特催化50.08-1.79-3.45%235467183789.36%50.0754.1652.3251.87
156001399惠科股份37.03-1.53-3.97%5117846945934927.37%37.0040.9639.0138.56
157603124江南新材149.81-6.41-4.10%131765497214.09%149.60162.58158.79156.22
158920158长江能科8.52-0.37-4.16%5364420837288.28%8.238.688.688.89
159301629矽电股份360.00-16.00-4.26%318568719269.67%360.00407.83380.00376.00
160688783西安奕材-U51.20-2.33-4.35%1332847118350017.74%51.2059.7554.7953.53
161301630同宇新材215.80-10.50-4.64%2190664353311.64%215.55238.61229.00226.30
162920186中科仪96.29-5.41-5.32%79684881855057.25%96.11104.87103.40101.70
163301687新广益 58.60-3.31-5.35%1540473333417.35%58.6065.5061.1961.91
164920012创达新材61.00-3.60-5.57%169207221302610.74%61.0065.9864.0064.60
165603407长裕集团68.44-4.09-5.64%5531633838014.80%68.4075.9772.6472.53
166920206彩客科技39.78-2.41-5.71%32017398715512.20%39.7742.6042.5042.19
167301678新恒汇 59.40-3.64-5.77%276331476975.49%59.4065.2763.5463.04
168688785恒运昌398.97-25.03-5.90%319318379357.32%388.00429.00424.00424.00
169920181赛英电子88.00-5.60-5.98%246134561224213.43%88.0095.3193.7993.60
170920178锐翔智能111.80-7.30-6.13%21613765162477.15%111.58123.00119.91119.10
171920161龙辰科技29.55-2.04-6.46%702595301840216.13%29.5032.2531.9831.59
172688757胜科纳米50.96-3.54-6.50%488229475984.87%50.9656.9054.9054.50
173001390古麒绒材18.35-1.39-7.04%45857913107234.88%17.9919.6819.6819.74
174688545兴福电子111.00-8.59-7.18%218396321864810.09%109.99126.58120.50119.59
175688802沐曦股份-U909.35-72.53-7.39%44028738222921.74%909.00987.00933.00981.88
176688808联讯仪器2084.96-168.64-7.48%4116872642146.06%2084.962385.002280.002253.60
177688795摩尔线程-U701.01-57.99-7.64%44800235501715.88%699.99765.84744.00759.00
178920083金戈新材37.53-3.12-7.68%769418071637420.81%37.5040.8440.6440.65
179301666大普微 -UW562.30-48.70-7.97%14272125435116.11%562.01627.00600.11611.00
180688727恒坤新材63.15-5.53-8.05%2815545531415.09%63.0070.8770.5068.68
181688809强一股份546.00-48.80-8.20%22957217237711.41%546.00603.95587.00594.80
182920045蘅东光379.78-36.35-8.74%10614228574395.05%379.78427.60420.00416.13
183688820盛合晶微191.96-18.98-9.00%237989979064621.97%191.95219.00215.00210.94
184920125鸿仕达139.00-15.50-10.03%213169452469110.28%137.60155.96152.47154.50
185688411海博思创217.31-31.70-12.73%5902662082326.81%217.11253.00253.00249.01
186688797臻宝科技445.25-69.87-13.56%19185145878031.46%445.00555.00530.10515.12
187920136永励精密25.53-8.47-24.91%11891218993250758.05%25.5029.2026.0034.00
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
云赛智联 600602+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
怡球资源 601388+10.00% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
歌尔股份 002241+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金石资源 603505+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
新亚电子 605277+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
日盈电子 603286+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中国国贸 600007+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
滨化股份 601678+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
利柏特 605167+9.99% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
宁波华翔 002048+9.98% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。