| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920068 | 天工股份 | 18.23 | +1.35 | 8.00% | 1384 | 75010 | 13521 | 11.96% | 17.20 | 18.46 | 17.21 | 16.88 |
| 2 | 301563 | 云汉芯城 | 171.50 | +9.56 | 5.90% | 582 | 34894 | 58816 | 25.01% | 161.60 | 173.33 | 161.60 | 161.94 |
| 3 | 603376 | 大明电子 | 39.23 | +1.66 | 4.42% | 774 | 51523 | 19917 | 16.60% | 37.65 | 39.28 | 37.80 | 37.57 |
| 4 | 603049 | 中策橡胶 | 59.50 | +2.38 | 4.17% | 718 | 78329 | 46118 | 8.96% | 57.13 | 59.94 | 57.30 | 57.12 |
| 5 | 920007 | 酉立智能 | 71.64 | +2.82 | 4.10% | 61 | 5734 | 4088 | 5.39% | 68.91 | 72.49 | 68.91 | 68.82 |
| 6 | 301617 | 博苑股份 | 80.11 | +3.03 | 3.93% | 113 | 17875 | 14264 | 5.35% | 76.77 | 81.50 | 77.05 | 77.08 |
| 7 | 301662 | 宏工科技 | 130.00 | +4.06 | 3.22% | 366 | 18553 | 23961 | 11.16% | 126.00 | 130.68 | 126.80 | 125.94 |
| 8 | 688729 | 屹唐股份 | 25.28 | +0.71 | 2.89% | 3 | 78904 | 19860 | 3.95% | 24.60 | 25.39 | 24.60 | 24.57 |
| 9 | 301678 | 新恒汇 | 66.85 | +1.75 | 2.69% | 293 | 22751 | 15183 | 5.00% | 64.83 | 67.45 | 64.83 | 65.10 |
| 10 | 688545 | 兴福电子 | 33.66 | +0.81 | 2.47% | 265 | 30996 | 10369 | 4.25% | 32.86 | 33.77 | 32.86 | 32.85 |
| 11 | 603124 | 江南新材 | 74.05 | +1.60 | 2.21% | 351 | 17611 | 13008 | 6.03% | 72.00 | 74.50 | 72.49 | 72.45 |
| 12 | 688605 | 先锋精科 | 59.62 | +1.28 | 2.19% | 162 | 17229 | 10233 | 4.26% | 58.32 | 60.15 | 58.40 | 58.34 |
| 13 | 920080 | 奥美森 | 27.79 | +0.55 | 2.02% | 255 | 9417 | 2613 | 4.16% | 27.30 | 27.96 | 27.43 | 27.24 |
| 14 | 920029 | 开发科技 | 93.25 | +1.80 | 1.97% | 34 | 8668 | 8076 | 2.73% | 92.00 | 93.85 | 92.00 | 91.45 |
| 15 | 920027 | 交大铁发 | 23.22 | +0.42 | 1.84% | 130 | 10248 | 2385 | 2.67% | 22.91 | 23.55 | 22.93 | 22.80 |
| 16 | 001400 | 江顺科技 | 64.10 | +1.10 | 1.75% | 85 | 8850 | 5675 | 5.90% | 62.60 | 64.86 | 63.41 | 63.00 |
| 17 | 920005 | 鼎佳精密 | 42.70 | +0.71 | 1.69% | 32 | 4619 | 1974 | 2.43% | 42.00 | 43.22 | 42.00 | 41.99 |
| 18 | 920015 | 锦华新材 | 49.18 | +0.80 | 1.65% | 264 | 21911 | 10770 | 5.80% | 47.83 | 49.95 | 48.00 | 48.38 |
| 19 | 301584 | 建发致新 | 34.18 | +0.54 | 1.61% | 3 | 104238 | 35575 | 20.67% | 33.51 | 34.38 | 33.51 | 33.64 |
| 20 | 920091 | 大鹏工业 | 50.79 | +0.79 | 1.58% | 822 | 32331 | 16263 | 23.79% | 48.93 | 51.30 | 49.87 | 50.00 |
| 21 | 301638 | 南网数字 | 21.19 | +0.29 | 1.39% | 1 | 449742 | 95141 | 19.14% | 20.81 | 21.39 | 20.88 | 20.90 |
| 22 | 301658 | 首航新能 | 29.43 | +0.40 | 1.38% | 116 | 18026 | 5303 | 4.37% | 28.88 | 29.62 | 29.00 | 29.03 |
| 23 | 001335 | 信凯科技 | 44.30 | +0.59 | 1.35% | 407 | 23056 | 10093 | 9.84% | 43.23 | 44.50 | 44.15 | 43.71 |
| 24 | 920056 | 能之光 | 25.06 | +0.32 | 1.29% | 3 | 7666 | 1924 | 2.50% | 24.71 | 25.39 | 24.73 | 24.74 |
| 25 | 920022 | 世昌股份 | 29.58 | +0.37 | 1.27% | 10 | 7300 | 2163 | 4.39% | 29.21 | 29.96 | 29.30 | 29.21 |
| 26 | 688411 | 海博思创 | 278.98 | +3.47 | 1.26% | 219 | 36345 | 100710 | 9.58% | 269.00 | 282.51 | 275.51 | 275.51 |
| 27 | 688757 | 胜科纳米 | 26.60 | +0.32 | 1.22% | 32 | 9761 | 2600 | 2.79% | 26.18 | 26.85 | 26.37 | 26.28 |
| 28 | 301629 | 矽电股份 | 221.87 | +2.63 | 1.20% | 3 | 17085 | 37603 | 16.38% | 215.88 | 223.44 | 218.57 | 219.24 |
| 29 | 301630 | 同宇新材 | 173.82 | +1.96 | 1.14% | 76 | 2894 | 5032 | 2.89% | 171.73 | 174.79 | 171.99 | 171.86 |
| 30 | 688783 | 西安奕材-U | 23.78 | +0.26 | 1.11% | 927 | 89038 | 21110 | 5.41% | 23.49 | 23.97 | 23.49 | 23.52 |
| 31 | 301636 | 泽润新能 | 49.42 | +0.52 | 1.06% | 65 | 4380 | 2160 | 2.74% | 48.77 | 49.61 | 49.01 | 48.90 |
| 32 | 920100 | 三协电机 | 67.69 | +0.69 | 1.03% | 292 | 35589 | 23747 | 20.81% | 64.67 | 69.33 | 65.00 | 67.00 |
| 33 | 301575 | 艾芬达 | 48.38 | +0.47 | 0.98% | 90 | 5665 | 2743 | 3.43% | 48.12 | 48.65 | 48.12 | 47.91 |
| 34 | 301535 | 浙江华远 | 19.09 | +0.18 | 0.95% | 342 | 22517 | 4272 | 3.53% | 18.81 | 19.17 | 19.17 | 18.91 |
| 35 | 603400 | 华之杰 | 53.23 | +0.46 | 0.87% | 80 | 6580 | 3498 | 3.36% | 52.78 | 53.39 | 52.78 | 52.77 |
| 36 | 301668 | 昊创瑞通 | 51.67 | +0.44 | 0.86% | 1 | 17890 | 9216 | 7.76% | 50.89 | 52.24 | 51.15 | 51.23 |
| 37 | 301656 | 联合动力 | 26.07 | +0.22 | 0.85% | 476 | 56221 | 14645 | 3.37% | 25.84 | 26.23 | 25.85 | 25.85 |
| 38 | 301581 | 黄山谷捷 | 48.77 | +0.37 | 0.76% | 42 | 3921 | 1907 | 1.96% | 48.28 | 48.86 | 48.39 | 48.40 |
| 39 | 603014 | 威高血净 | 41.48 | +0.31 | 0.75% | 206 | 20282 | 8414 | 5.15% | 41.17 | 41.67 | 41.17 | 41.17 |
| 40 | 301491 | 汉桑科技 | 57.65 | +0.42 | 0.73% | 87 | 6584 | 3781 | 2.43% | 57.11 | 57.72 | 57.50 | 57.23 |
| 41 | 301173 | 毓恬冠佳 | 46.20 | +0.33 | 0.72% | 217 | 2788 | 1284 | 1.57% | 45.79 | 46.25 | 46.00 | 45.87 |
| 42 | 603334 | 丰倍生物 | 43.18 | +0.27 | 0.63% | 380 | 14894 | 6417 | 4.80% | 42.82 | 43.39 | 42.99 | 42.91 |
| 43 | 301458 | 钧崴电子 | 33.66 | +0.21 | 0.63% | 385 | 23190 | 7808 | 3.59% | 33.30 | 33.83 | 33.38 | 33.45 |
| 44 | 301598 | 博科测试 | 61.67 | +0.35 | 0.57% | 77 | 3626 | 2233 | 2.46% | 61.21 | 61.83 | 61.45 | 61.32 |
| 45 | 301501 | 恒鑫生活 | 43.48 | +0.21 | 0.49% | 292 | 14707 | 6374 | 3.98% | 43.05 | 43.48 | 43.37 | 43.27 |
| 46 | 920018 | 宏远股份 | 27.51 | +0.13 | 0.47% | 127 | 7583 | 2098 | 1.71% | 27.38 | 27.90 | 27.77 | 27.38 |
| 47 | 920020 | 泰凯英 | 17.14 | +0.08 | 0.47% | 275 | 19233 | 3313 | 4.83% | 17.00 | 17.40 | 17.03 | 17.06 |
| 48 | 920037 | 广信科技 | 88.48 | +0.40 | 0.45% | 100 | 12597 | 11076 | 4.26% | 86.86 | 88.57 | 88.10 | 88.08 |
| 49 | 001388 | 信通电子 | 42.80 | +0.19 | 0.45% | 54 | 3820 | 1633 | 1.25% | 42.52 | 42.95 | 42.88 | 42.61 |
| 50 | 920101 | 志高机械 | 40.51 | +0.18 | 0.45% | 32 | 3317 | 1344 | 1.29% | 40.17 | 40.67 | 40.33 | 40.33 |
| 51 | 603202 | 天有为 | 93.57 | +0.41 | 0.44% | 103 | 7005 | 6541 | 2.11% | 92.90 | 93.57 | 93.25 | 93.16 |
| 52 | 920108 | 宏海科技 | 13.81 | +0.06 | 0.44% | 146 | 7602 | 1050 | -- | 13.70 | 13.90 | 13.86 | 13.75 |
| 53 | 920082 | 方正阀门 | 17.21 | +0.07 | 0.41% | 34 | 6476 | 1123 | 1.66% | 17.17 | 17.46 | 17.33 | 17.14 |
| 54 | 601026 | 道生天合 | 20.25 | +0.08 | 0.40% | 896 | 55306 | 11189 | 5.16% | 20.11 | 20.30 | 20.17 | 20.17 |
| 55 | 301479 | 弘景光电 | 84.29 | +0.31 | 0.37% | 37 | 6255 | 5256 | 2.98% | 83.40 | 84.62 | 84.01 | 83.98 |
| 56 | 301590 | 优优绿能 | 167.91 | +0.46 | 0.27% | 87 | 4885 | 8191 | 5.68% | 166.24 | 168.86 | 167.85 | 167.45 |
| 57 | 001395 | 亚联机械 | 44.25 | +0.12 | 0.27% | 32 | 6677 | 2957 | 3.39% | 43.99 | 44.63 | 44.18 | 44.13 |
| 58 | 301602 | 超研股份 | 22.41 | +0.06 | 0.27% | 87 | 9764 | 2186 | 1.67% | 22.30 | 22.52 | 22.41 | 22.35 |
| 59 | 688755 | 汉邦科技 | 40.60 | +0.08 | 0.20% | 29 | 2531 | 1027 | 1.44% | 40.46 | 40.68 | 40.46 | 40.52 |
| 60 | 001285 | 瑞立科密 | 50.04 | +0.10 | 0.20% | 88 | 12104 | 6057 | 2.98% | 49.88 | 50.27 | 50.06 | 49.94 |
| 61 | 920158 | 长江能科 | 15.86 | +0.03 | 0.19% | 257 | 12509 | 1998 | 3.28% | 15.85 | 16.09 | 15.99 | 15.83 |
| 62 | 301560 | 众捷汽车 | 34.01 | +0.06 | 0.18% | 106 | 8051 | 2742 | 3.31% | 33.92 | 34.19 | 34.01 | 33.95 |
| 63 | 920112 | 巴兰仕 | 38.47 | +0.07 | 0.18% | 2 | 3123 | 1206 | 1.35% | 38.17 | 38.94 | 38.59 | 38.40 |
| 64 | 301275 | 汉朔科技 | 53.59 | +0.09 | 0.17% | 190 | 13788 | 7378 | 4.08% | 53.29 | 53.85 | 53.85 | 53.50 |
| 65 | 001391 | 国货航 | 6.29 | +0.01 | 0.16% | 1301 | 98798 | 6206 | 1.15% | 6.27 | 6.29 | 6.28 | 6.28 |
| 66 | 603370 | 华新精科 | 45.78 | +0.07 | 0.15% | 29 | 7029 | 3222 | 2.05% | 45.65 | 46.05 | 45.65 | 45.71 |
| 67 | 301632 | 广东建科 | 25.05 | +0.03 | 0.12% | 472 | 15065 | 3785 | 2.19% | 25.01 | 25.26 | 25.05 | 25.02 |
| 68 | 301609 | 山大电力 | 42.70 | +0.05 | 0.12% | 125 | 9414 | 4019 | 2.71% | 42.55 | 42.89 | 42.76 | 42.65 |
| 69 | 603262 | 技源集团 | 27.73 | +0.03 | 0.11% | 114 | 4964 | 1378 | 1.28% | 27.67 | 27.88 | 27.77 | 27.70 |
| 70 | 603210 | 泰鸿万立 | 19.58 | +0.02 | 0.10% | 282 | 10428 | 2040 | 1.38% | 19.51 | 19.64 | 19.57 | 19.56 |
| 71 | 603072 | 天和磁材 | 42.82 | +0.03 | 0.07% | 326 | 16259 | 6965 | 2.46% | 42.70 | 43.10 | 42.78 | 42.79 |
| 72 | 920106 | 林泰新材 | 83.23 | +0.03 | 0.04% | 35 | 5209 | 4343 | 1.78% | 82.85 | 83.88 | 83.20 | 83.20 |
| 73 | 603271 | 永杰新材 | 38.57 | +0.01 | 0.03% | 40 | 15909 | 6136 | 4.04% | 38.40 | 38.75 | 38.48 | 38.56 |
| 74 | 603175 | 超颖电子 | 71.09 | -0.03 | -0.04% | 462 | 57148 | 40601 | 12.99% | 69.20 | 72.48 | 70.00 | 71.12 |
| 75 | 920124 | 南特科技 | 18.80 | -0.01 | -0.05% | 1372 | 63986 | 11989 | 8.36% | 18.65 | 18.86 | 18.71 | 18.81 |
| 76 | 603418 | 友升股份 | 55.99 | -0.03 | -0.05% | 619 | 12377 | 6919 | 3.06% | 55.76 | 56.10 | 56.00 | 56.02 |
| 77 | 603406 | 天富龙 | 40.39 | -0.03 | -0.07% | 150 | 8956 | 3622 | 2.52% | 40.32 | 40.56 | 40.54 | 40.42 |
| 78 | 001386 | 马可波罗 | 22.51 | -0.02 | -0.09% | 476 | 42569 | 9604 | 4.35% | 22.41 | 22.70 | 22.46 | 22.53 |
| 79 | 301585 | 蓝宇股份 | 30.41 | -0.03 | -0.10% | 96 | 4185 | 1276 | 1.61% | 30.35 | 30.61 | 30.49 | 30.44 |
| 80 | 603257 | 中国瑞林 | 57.70 | -0.06 | -0.10% | 61 | 8034 | 4628 | 3.23% | 57.21 | 58.00 | 57.50 | 57.76 |
| 81 | 301616 | 浙江华业 | 51.30 | -0.06 | -0.12% | 249 | 10021 | 5122 | 5.01% | 50.78 | 51.50 | 51.50 | 51.36 |
| 82 | 001356 | 富岭股份 | 13.31 | -0.02 | -0.15% | 328 | 23534 | 3142 | 1.88% | 13.28 | 13.44 | 13.37 | 13.33 |
| 83 | 603194 | 中力股份 | 37.61 | -0.07 | -0.19% | 103 | 11653 | 4382 | 2.26% | 37.44 | 37.85 | 37.67 | 37.68 |
| 84 | 603120 | 肯特催化 | 38.72 | -0.08 | -0.21% | 72 | 5393 | 2098 | 2.39% | 38.71 | 39.06 | 39.03 | 38.80 |
| 85 | 603382 | 海阳科技 | 30.87 | -0.07 | -0.23% | 291 | 10326 | 3195 | 2.91% | 30.80 | 31.18 | 30.94 | 30.94 |
| 86 | 688758 | 赛分科技 | 19.11 | -0.05 | -0.26% | 9 | 17724 | 3404 | 4.17% | 19.03 | 19.45 | 19.45 | 19.16 |
| 87 | 603409 | 汇通控股 | 34.32 | -0.10 | -0.29% | 50 | 6286 | 2157 | 2.00% | 34.25 | 34.42 | 34.40 | 34.42 |
| 88 | 001382 | 新亚电缆 | 20.25 | -0.07 | -0.34% | 117 | 22596 | 4582 | 3.64% | 20.21 | 20.36 | 20.35 | 20.32 |
| 89 | 688765 | 禾元生物-U | 78.26 | -0.32 | -0.41% | 297 | 28968 | 22569 | 7.07% | 77.33 | 78.79 | 78.00 | 78.58 |
| 90 | 600930 | 华电新能 | 6.54 | -0.03 | -0.46% | 9916 | 1337509 | 87425 | 5.34% | 6.50 | 6.60 | 6.58 | 6.57 |
| 91 | 301665 | 泰禾股份 | 29.56 | -0.15 | -0.50% | 66 | 15408 | 4574 | 4.03% | 29.50 | 29.87 | 29.75 | 29.71 |
| 92 | 301601 | 惠通科技 | 29.19 | -0.16 | -0.55% | 79 | 7640 | 2232 | 2.42% | 29.12 | 29.54 | 29.54 | 29.35 |
| 93 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 94 | 001221 | 悍高集团 | 58.60 | -0.33 | -0.56% | 126 | 11422 | 6683 | 3.27% | 58.05 | 59.19 | 59.06 | 58.93 |
| 95 | 301557 | 常友科技 | 134.45 | -0.85 | -0.63% | 83 | 7768 | 10418 | 7.01% | 131.58 | 138.37 | 135.31 | 135.30 |
| 96 | 001390 | 古麒绒材 | 27.17 | -0.21 | -0.77% | 1127 | 52384 | 14296 | 10.48% | 27.15 | 27.61 | 27.30 | 27.38 |
| 97 | 688759 | 必贝特-U | 31.74 | -0.35 | -1.09% | 358 | 48171 | 15183 | 10.37% | 31.00 | 32.02 | 31.50 | 32.09 |
| 98 | 688775 | 影石创新 | 256.80 | -5.76 | -2.19% | 215 | 33009 | 83656 | 10.82% | 248.96 | 257.58 | 252.00 | 262.56 |
| 99 | 688583 | 思看科技 | 94.17 | -2.49 | -2.58% | 143 | 10937 | 10334 | 6.19% | 93.51 | 97.00 | 95.10 | 96.66 |
| 100 | 920116 | 星图测控 | 78.96 | -3.50 | -4.24% | 879 | 97413 | 81411 | 24.00% | 78.80 | 88.00 | 85.51 | 82.46 |