| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603516 | 淳中科技 | 165.70 | +10.76 | 6.94% | 1740 | 164276 | 265296 | 8.08% | 150.46 | 168.80 | 150.96 | 154.94 |
| 2 | 300014 | 亿纬锂能 | 63.79 | +3.08 | 5.07% | 11 | 882802 | 550161 | 4.41% | 59.58 | 64.10 | 60.71 | 60.71 |
| 3 | 300302 | 同有科技 | 22.70 | +0.91 | 4.18% | 3 | 511403 | 114270 | 13.87% | 21.40 | 23.12 | 21.40 | 21.79 |
| 4 | 300469 | 信息发展 | 65.23 | +2.44 | 3.89% | 399 | 82994 | 53787 | 3.34% | 62.50 | 65.66 | 62.58 | 62.79 |
| 5 | 301178 | 天亿马 | 56.61 | +2.01 | 3.68% | 719 | 45543 | 25813 | 9.21% | 54.00 | 57.50 | 54.22 | 54.60 |
| 6 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 7 | 688655 | 迅捷兴 | 19.80 | +0.64 | 3.34% | 1275 | 27158 | 5259 | 2.04% | 18.80 | 19.80 | 19.16 | 19.16 |
| 8 | 688038 | 中科通达 | 21.53 | +0.69 | 3.31% | 368 | 36150 | 7654 | 3.11% | 20.56 | 21.76 | 20.68 | 20.84 |
| 9 | 688011 | 新光光电 | 65.91 | +2.07 | 3.24% | 238 | 23059 | 14951 | 2.31% | 62.60 | 67.20 | 64.51 | 63.84 |
| 10 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 11 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 12 | 003004 | *ST声迅 | 27.45 | +0.61 | 2.27% | 131 | 15604 | 4199 | 2.27% | 25.99 | 27.89 | 26.72 | 26.84 |
| 13 | 300167 | ST迪威迅 | 4.84 | +0.10 | 2.11% | 804 | 118547 | 5646 | 3.30% | 4.60 | 4.95 | 4.72 | 4.74 |
| 14 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 15 | 600734 | 实达集团 | 4.56 | +0.08 | 1.79% | 11323 | 1017037 | 45839 | 4.67% | 4.42 | 4.62 | 4.45 | 4.48 |
| 16 | 603819 | 神力股份 | 12.55 | +0.21 | 1.70% | 717 | 47623 | 5931 | 2.19% | 12.24 | 12.59 | 12.34 | 12.34 |
| 17 | 003005 | 竞业达 | 20.46 | +0.33 | 1.64% | 629 | 81188 | 16789 | 6.39% | 20.25 | 21.22 | 20.68 | 20.13 |
| 18 | 002962 | 五方光电 | 15.36 | +0.22 | 1.45% | 549 | 65107 | 9951 | 3.11% | 15.04 | 15.50 | 15.22 | 15.14 |
| 19 | 300884 | 狄耐克 | 15.45 | +0.21 | 1.38% | 1655 | 98815 | 15111 | 5.16% | 14.95 | 15.49 | 15.14 | 15.24 |
| 20 | 002960 | 青鸟消防 | 11.27 | +0.14 | 1.26% | 1138 | 132007 | 14738 | 1.77% | 10.94 | 11.36 | 11.08 | 11.13 |
| 21 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 22 | 605268 | 王力安防 | 10.86 | +0.13 | 1.21% | 188 | 33445 | 3610 | 0.76% | 10.66 | 10.89 | 10.73 | 10.73 |
| 23 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 24 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 25 | 605118 | 力鼎光电 | 40.52 | +0.37 | 0.92% | 539 | 74318 | 29781 | 1.83% | 38.58 | 41.50 | 39.00 | 40.15 |
| 26 | 300076 | GQY视讯 | 7.59 | +0.06 | 0.80% | 859 | 117821 | 8927 | 2.78% | 7.43 | 7.74 | 7.53 | 7.53 |
| 27 | 300613 | 富瀚微 | 50.72 | +0.30 | 0.60% | 1301 | 95874 | 48508 | 4.37% | 49.55 | 51.38 | 50.00 | 50.42 |
| 28 | 300902 | 国安达 | 20.70 | +0.05 | 0.24% | 333 | 33822 | 6968 | 2.79% | 20.31 | 20.83 | 20.65 | 20.65 |
| 29 | 688619 | 罗普特 | 13.97 | +0.02 | 0.14% | 539 | 27363 | 3793 | 1.48% | 13.61 | 14.16 | 13.80 | 13.95 |
| 30 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 31 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 32 | 300701 | 森霸传感 | 13.04 | +0.01 | 0.08% | 737 | 74618 | 9583 | 3.00% | 12.57 | 13.14 | 13.01 | 13.03 |
| 33 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 34 | 002912 | 中新赛克 | 31.72 | -0.05 | -0.16% | 200 | 27058 | 8557 | 1.67% | 31.31 | 31.95 | 31.90 | 31.77 |
| 35 | 300790 | 宇瞳光学 | 27.00 | -0.05 | -0.18% | 5 | 96736 | 26158 | 2.98% | 26.61 | 27.38 | 27.01 | 27.05 |
| 36 | 301042 | 安联锐视 | 84.63 | -0.26 | -0.31% | 117 | 9944 | 8244 | 1.51% | 80.80 | 85.55 | 84.90 | 84.89 |
| 37 | 002835 | 同为股份 | 17.33 | -0.06 | -0.35% | 481 | 49053 | 8480 | 3.85% | 17.08 | 17.53 | 17.43 | 17.39 |
| 38 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 39 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 40 | 300420 | 五洋自控 | 4.10 | -0.02 | -0.49% | 1444 | 346293 | 14138 | 3.10% | 4.03 | 4.13 | 4.11 | 4.12 |
| 41 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 42 | 688010 | 福光股份 | 30.71 | -0.16 | -0.52% | 170 | 32160 | 9826 | 2.00% | 30.03 | 31.07 | 30.74 | 30.87 |
| 43 | 300449 | 汉邦高科 | 7.20 | -0.05 | -0.69% | 701 | 94746 | 6815 | 2.46% | 7.11 | 7.32 | 7.26 | 7.25 |
| 44 | 688301 | 奕瑞科技 | 118.34 | -0.86 | -0.72% | 147 | 35438 | 42245 | 1.77% | 117.05 | 121.44 | 119.00 | 119.20 |
| 45 | 300311 | ST任子行 | 4.79 | -0.04 | -0.83% | 972 | 88928 | 4259 | 1.65% | 4.73 | 4.85 | 4.83 | 4.83 |
| 46 | 300875 | 捷强装备 | 41.28 | -0.39 | -0.94% | 456 | 41983 | 17465 | 4.78% | 41.00 | 42.54 | 41.75 | 41.67 |
| 47 | 920198 | 微创光电 | 10.24 | -0.10 | -0.97% | 126 | 14412 | 1487 | 2.05% | 10.20 | 10.47 | 10.35 | 10.34 |
| 48 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 49 | 600760 | 中航沈飞 | 54.98 | -0.55 | -0.99% | 1249 | 182359 | 100298 | 0.65% | 54.30 | 55.76 | 55.50 | 55.53 |
| 50 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 51 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 52 | 600990 | 四创电子 | 26.95 | -0.28 | -1.03% | 627 | 50209 | 13537 | 1.87% | 26.71 | 27.44 | 27.10 | 27.23 |
| 53 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 54 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 55 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 56 | 600071 | 凤凰光学 | 21.47 | -0.27 | -1.24% | 810 | 44723 | 9597 | 1.59% | 21.13 | 21.74 | 21.65 | 21.74 |
| 57 | 600501 | 航天晨光 | 26.85 | -0.34 | -1.25% | 1173 | 137192 | 37003 | 3.21% | 26.46 | 27.56 | 27.02 | 27.19 |
| 58 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 59 | 002052 | 同洲电子 | 11.82 | -0.16 | -1.34% | 922 | 136102 | 16120 | 1.97% | 11.61 | 12.09 | 11.92 | 11.98 |
| 60 | 300270 | 中威电子 | 11.59 | -0.16 | -1.36% | 1073 | 111390 | 12873 | 4.27% | 11.33 | 11.81 | 11.73 | 11.75 |
| 61 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 62 | 600654 | 中安科 | 3.88 | -0.06 | -1.52% | 6717 | 629322 | 24550 | 2.72% | 3.86 | 3.98 | 3.91 | 3.94 |
| 63 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 64 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 65 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 66 | 000938 | 紫光股份 | 25.02 | -0.50 | -1.96% | 4852 | 582310 | 145748 | 2.04% | 24.66 | 25.47 | 25.29 | 25.52 |
| 67 | 300101 | 振芯科技 | 30.25 | -0.62 | -2.01% | 1817 | 182834 | 55519 | 3.23% | 29.80 | 31.00 | 30.50 | 30.87 |
| 68 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 69 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 70 | 688311 | 盟升电子 | 43.84 | -0.98 | -2.19% | 513 | 48566 | 21224 | 2.89% | 42.75 | 45.09 | 44.45 | 44.82 |
| 71 | 002152 | 广电运通 | 12.89 | -0.29 | -2.20% | 1337 | 275848 | 35708 | 1.11% | 12.75 | 13.18 | 13.10 | 13.18 |
| 72 | 300310 | 宜通世纪 | 6.55 | -0.15 | -2.24% | 3742 | 333374 | 21831 | 4.82% | 6.47 | 6.69 | 6.62 | 6.70 |
| 73 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 74 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 75 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 76 | 300155 | 安居宝 | 5.35 | -0.13 | -2.37% | 1943 | 197060 | 10591 | 5.96% | 5.31 | 5.47 | 5.43 | 5.48 |
| 77 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 78 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 79 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 80 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 81 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 82 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 83 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 84 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 85 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 86 | 300423 | 昇辉科技 | 8.15 | -0.26 | -3.09% | 1179 | 151953 | 12453 | 4.56% | 8.01 | 8.43 | 8.41 | 8.41 |
| 87 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 88 | 300130 | 新国都 | 26.60 | -0.87 | -3.17% | 1 | 151287 | 40569 | 3.48% | 26.56 | 27.40 | 27.30 | 27.47 |
| 89 | 601360 | 三六零 | 12.14 | -0.40 | -3.19% | 25316 | 2191863 | 267973 | 3.13% | 12.06 | 12.55 | 12.45 | 12.54 |
| 90 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 91 | 300523 | 辰安科技 | 23.23 | -0.80 | -3.33% | 25 | 42527 | 9990 | 1.83% | 23.23 | 24.02 | 23.94 | 24.03 |
| 92 | 688586 | 江航装备 | 13.84 | -0.48 | -3.35% | 496 | 160713 | 22242 | 2.03% | 13.61 | 14.49 | 14.21 | 14.32 |
| 93 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 94 | 300588 | 熙菱信息 | 25.89 | -1.11 | -4.11% | 773 | 52302 | 13693 | 2.96% | 25.84 | 27.12 | 27.00 | 27.00 |
| 95 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 96 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 97 | 002214 | *ST大立 | 18.86 | -0.99 | -4.99% | 23 | 6881 | 1298 | 0.14% | 18.86 | 18.86 | 18.86 | 19.85 |
| 98 | 002139 | 拓邦股份 | 12.86 | -0.68 | -5.02% | 3279 | 481636 | 62218 | 4.50% | 12.76 | 13.16 | 13.15 | 13.54 |
| 99 | 300448 | 浩云科技 | 9.21 | -0.61 | -6.21% | 4 | 639341 | 59993 | 13.76% | 9.13 | 9.92 | 9.62 | 9.82 |
| 100 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |