| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | 实达集团 | 6.70 | +0.61 | 10.02% | 21707 | 8360744 | 543787 | 38.39% | 6.11 | 6.70 | 6.13 | 6.09 |
| 2 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 3 | 603516 | 淳中科技 | 174.54 | +10.04 | 6.10% | 888 | 74867 | 128440 | 3.68% | 164.99 | 175.50 | 165.00 | 164.50 |
| 4 | 300302 | 同有科技 | 19.51 | +1.05 | 5.69% | 5 | 236844 | 45581 | 6.42% | 18.36 | 19.75 | 18.50 | 18.46 |
| 5 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 6 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 7 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 8 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 9 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 10 | 300014 | 亿纬锂能 | 72.10 | +2.97 | 4.30% | 1 | 489275 | 348579 | 2.43% | 69.00 | 72.88 | 69.14 | 69.13 |
| 11 | 300448 | 浩云科技 | 7.76 | +0.30 | 4.02% | 2380 | 300970 | 23342 | 6.48% | 7.41 | 7.86 | 7.46 | 7.46 |
| 12 | 003004 | *ST声迅 | 22.11 | +0.82 | 3.85% | 28 | 15655 | 3438 | 2.28% | 21.29 | 22.28 | 21.38 | 21.29 |
| 13 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 14 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 15 | 300310 | 宜通世纪 | 6.46 | +0.19 | 3.03% | 5167 | 491145 | 31667 | 7.10% | 6.30 | 6.54 | 6.30 | 6.27 |
| 16 | 688038 | 中科通达 | 17.41 | +0.51 | 3.02% | 152 | 31566 | 5471 | 2.71% | 16.91 | 17.61 | 17.08 | 16.90 |
| 17 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 18 | 300369 | 绿盟科技 | 8.02 | +0.22 | 2.82% | 1879 | 324773 | 26344 | 4.02% | 7.77 | 8.27 | 7.77 | 7.80 |
| 19 | 605118 | 力鼎光电 | 29.17 | +0.79 | 2.78% | 758 | 27278 | 7880 | 0.67% | 28.26 | 29.18 | 28.38 | 28.38 |
| 20 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 21 | 300420 | 五洋自控 | 4.25 | +0.11 | 2.66% | 10 | 453600 | 19151 | 4.06% | 4.13 | 4.28 | 4.15 | 4.14 |
| 22 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 23 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 24 | 300098 | 高新兴 | 5.87 | +0.14 | 2.44% | 16 | 962563 | 56583 | 6.24% | 5.72 | 5.95 | 5.75 | 5.73 |
| 25 | 688655 | 迅捷兴 | 18.70 | +0.44 | 2.41% | 0 | 32294 | 6017 | 2.42% | 18.22 | 18.83 | 18.22 | 18.26 |
| 26 | 300155 | 安居宝 | 5.99 | +0.14 | 2.39% | 1786 | 187119 | 11226 | 5.66% | 5.81 | 6.18 | 5.81 | 5.85 |
| 27 | 300667 | 必创科技 | 17.28 | +0.39 | 2.31% | 2658 | 115760 | 20003 | 6.71% | 16.98 | 17.55 | 17.08 | 16.89 |
| 28 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 29 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 30 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 31 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 2 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 32 | 688311 | 盟升电子 | 35.74 | +0.71 | 2.03% | 1647 | 116065 | 42559 | 6.91% | 35.74 | 37.76 | 36.00 | 35.03 |
| 33 | 600071 | 凤凰光学 | 21.70 | +0.41 | 1.93% | 503 | 49861 | 10785 | 1.77% | 21.27 | 21.90 | 21.31 | 21.29 |
| 34 | 300902 | 国安达 | 24.93 | +0.47 | 1.92% | 3638 | 212358 | 52701 | 17.51% | 24.43 | 25.09 | 24.47 | 24.46 |
| 35 | 002912 | 中新赛克 | 29.30 | +0.55 | 1.91% | 498 | 25150 | 7371 | 1.55% | 28.76 | 29.51 | 28.76 | 28.75 |
| 36 | 688039 | 当虹科技 | 47.70 | +0.88 | 1.88% | 168 | 25873 | 12294 | 2.34% | 46.70 | 47.96 | 46.70 | 46.82 |
| 37 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 38 | 300884 | 狄耐克 | 16.40 | +0.30 | 1.86% | 2 | 435407 | 70043 | 22.75% | 15.65 | 16.65 | 15.73 | 16.10 |
| 39 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 3 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 40 | 002835 | 同为股份 | 17.32 | +0.30 | 1.76% | 682 | 44977 | 7819 | 3.53% | 16.97 | 17.84 | 17.10 | 17.02 |
| 41 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 42 | 300076 | GQY视讯 | 7.16 | +0.12 | 1.70% | 2161 | 175343 | 12543 | 4.14% | 7.04 | 7.25 | 7.04 | 7.04 |
| 43 | 300423 | 昇辉科技 | 7.97 | +0.13 | 1.66% | 1394 | 164925 | 13161 | 4.95% | 7.85 | 8.09 | 7.94 | 7.84 |
| 44 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 45 | 002052 | 同洲电子 | 12.77 | +0.18 | 1.43% | 1111 | 204296 | 26278 | 2.96% | 12.65 | 13.11 | 12.69 | 12.59 |
| 46 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 47 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 48 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 49 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 50 | 002962 | 五方光电 | 15.25 | +0.18 | 1.19% | 577 | 45599 | 6942 | 2.18% | 15.00 | 15.33 | 15.09 | 15.07 |
| 51 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 52 | 603819 | 神力股份 | 11.46 | +0.12 | 1.06% | 126 | 33262 | 3799 | 1.53% | 11.30 | 11.50 | 11.34 | 11.34 |
| 53 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 54 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 55 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 56 | 600855 | 航天长峰 | 18.60 | +0.15 | 0.81% | 9702 | 772393 | 146773 | 16.52% | 18.25 | 19.73 | 18.45 | 18.45 |
| 57 | 300701 | 森霸传感 | 12.45 | +0.09 | 0.73% | 454 | 47214 | 5845 | 1.90% | 12.26 | 12.46 | 12.36 | 12.36 |
| 58 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 59 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 60 | 300449 | 汉邦高科 | 7.16 | +0.04 | 0.56% | 230 | 67222 | 4831 | 1.74% | 7.12 | 7.24 | 7.15 | 7.12 |
| 61 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 62 | 002819 | 东方中科 | 27.27 | +0.14 | 0.52% | 276 | 19428 | 5303 | 0.83% | 27.13 | 27.43 | 27.13 | 27.13 |
| 63 | 301178 | 天亿马 | 51.50 | +0.23 | 0.45% | 83 | 11106 | 5743 | 2.24% | 51.31 | 52.04 | 51.68 | 51.27 |
| 64 | 300613 | 富瀚微 | 45.97 | +0.20 | 0.44% | 326 | 34590 | 15924 | 1.58% | 45.40 | 46.35 | 45.92 | 45.77 |
| 65 | 300311 | ST任子行 | 4.65 | +0.02 | 0.43% | 576 | 67844 | 3160 | 1.26% | 4.62 | 4.69 | 4.62 | 4.63 |
| 66 | 003005 | 竞业达 | 20.94 | +0.09 | 0.43% | 460 | 29273 | 6126 | 2.31% | 20.74 | 21.11 | 20.74 | 20.85 |
| 67 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 68 | 688011 | 新光光电 | 44.55 | +0.15 | 0.34% | 149 | 17169 | 7685 | 1.72% | 44.05 | 45.39 | 44.74 | 44.40 |
| 69 | 002214 | *ST大立 | 15.23 | +0.05 | 0.33% | 27 | 17120 | 2601 | 0.36% | 15.09 | 15.27 | 15.12 | 15.18 |
| 70 | 002139 | 拓邦股份 | 13.43 | +0.04 | 0.30% | 1812 | 151459 | 20335 | 1.41% | 13.37 | 13.49 | 13.44 | 13.39 |
| 71 | 600654 | 中安科 | 3.86 | +0.01 | 0.26% | 5998 | 629387 | 24250 | 2.72% | 3.82 | 3.89 | 3.89 | 3.85 |
| 72 | 300167 | ST迪威迅 | 5.38 | +0.01 | 0.19% | 522 | 54647 | 2971 | 1.52% | 5.34 | 5.55 | 5.38 | 5.37 |
| 73 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 74 | 600760 | 中航沈飞 | 56.93 | +0.08 | 0.14% | 1537 | 156397 | 89333 | 0.57% | 56.86 | 57.64 | 57.01 | 56.85 |
| 75 | 300790 | 宇瞳光学 | 29.29 | +0.02 | 0.07% | 393 | 91644 | 26896 | 2.82% | 29.06 | 29.66 | 29.39 | 29.27 |
| 76 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 77 | 600501 | 航天晨光 | 22.92 | -0.01 | -0.04% | 2607 | 359473 | 83756 | 8.40% | 22.89 | 23.74 | 23.05 | 22.93 |
| 78 | 300875 | 捷强装备 | 43.79 | -0.03 | -0.07% | 2 | 39012 | 17241 | 4.44% | 43.68 | 44.86 | 43.97 | 43.82 |
| 79 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 80 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 81 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 82 | 605268 | 王力安防 | 10.69 | -0.02 | -0.19% | 195 | 32441 | 3461 | 0.74% | 10.61 | 10.79 | 10.72 | 10.71 |
| 83 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 84 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 85 | 002152 | 广电运通 | 12.38 | -0.04 | -0.32% | 1626 | 220679 | 27403 | 0.89% | 12.36 | 12.49 | 12.38 | 12.42 |
| 86 | 688586 | 江航装备 | 12.10 | -0.05 | -0.41% | 2261 | 194558 | 23819 | 2.46% | 12.08 | 12.42 | 12.20 | 12.15 |
| 87 | 300523 | 辰安科技 | 25.77 | -0.14 | -0.54% | 2337 | 109360 | 28264 | 4.71% | 25.17 | 26.39 | 25.29 | 25.91 |
| 88 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 89 | 688010 | 福光股份 | 30.40 | -0.23 | -0.75% | 608 | 108352 | 33407 | 6.75% | 30.35 | 31.41 | 31.00 | 30.63 |
| 90 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 91 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 92 | 300101 | 振芯科技 | 23.38 | -0.22 | -0.93% | 2577 | 268681 | 63781 | 4.75% | 23.33 | 24.05 | 23.80 | 23.60 |
| 93 | 002253 | *ST智胜 | 9.37 | -0.10 | -1.06% | 358 | 39074 | 3685 | 1.88% | 9.35 | 9.58 | 9.54 | 9.47 |
| 94 | 002960 | 青鸟消防 | 10.72 | -0.20 | -1.83% | 4824 | 285339 | 30750 | 3.82% | 10.69 | 10.92 | 10.86 | 10.92 |
| 95 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 96 | 688301 | 奕瑞科技 | 99.15 | -2.20 | -2.17% | 235 | 18055 | 18059 | 0.90% | 98.89 | 102.43 | 101.50 | 101.35 |
| 97 | 301042 | 安联锐视 | 77.93 | -1.92 | -2.40% | 2 | 14185 | 11049 | 2.15% | 76.40 | 81.40 | 81.40 | 79.85 |
| 98 | 300469 | 信息发展 | 62.46 | -1.58 | -2.47% | 699 | 100605 | 64789 | 4.05% | 62.00 | 66.98 | 65.12 | 64.04 |
| 99 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 2 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 100 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |