| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 379.36 | +43.36 | 12.90% | 1 | 125323 | 452993 | 8.32% | 334.50 | 386.99 | 339.24 | 336.00 |
| 2 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 3 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 4 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 5 | 001339 | 智微智能 | 57.09 | +1.29 | 2.31% | 703 | 79031 | 44701 | 6.62% | 55.08 | 57.70 | 55.80 | 55.80 |
| 6 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 7 | 002559 | 亚威股份 | 10.56 | +0.20 | 1.93% | 1791 | 226818 | 23714 | 4.53% | 10.22 | 10.69 | 10.30 | 10.36 |
| 8 | 300369 | 绿盟科技 | 8.10 | +0.15 | 1.89% | 5 | 447150 | 36502 | 5.53% | 8.01 | 8.46 | 8.26 | 7.95 |
| 9 | 603803 | 瑞斯康达 | 9.90 | +0.18 | 1.85% | 1015 | 112398 | 11020 | 2.65% | 9.60 | 9.95 | 9.67 | 9.72 |
| 10 | 603709 | 中源家居 | 17.99 | +0.32 | 1.81% | 735 | 28696 | 5127 | 2.29% | 17.35 | 18.03 | 17.70 | 17.67 |
| 11 | 688218 | 江苏北人 | 21.44 | +0.36 | 1.71% | 452 | 40639 | 8588 | 3.43% | 20.71 | 21.60 | 21.02 | 21.08 |
| 12 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 13 | 688060 | 云涌科技 | 46.38 | +0.70 | 1.53% | 17 | 4198 | 1934 | 0.70% | 45.36 | 46.68 | 45.87 | 45.68 |
| 14 | 002917 | 金奥博 | 14.45 | +0.21 | 1.47% | 1199 | 80612 | 11576 | 3.09% | 14.11 | 14.54 | 14.14 | 14.24 |
| 15 | 603100 | 川仪股份 | 24.66 | +0.32 | 1.31% | 463 | 54450 | 13359 | 1.06% | 24.20 | 24.77 | 24.31 | 24.34 |
| 16 | 300195 | 长荣股份 | 8.51 | +0.11 | 1.31% | 1127 | 107904 | 9082 | 3.44% | 8.27 | 8.54 | 8.36 | 8.40 |
| 17 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 18 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 19 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 20 | 688022 | 瀚川智能 | 16.02 | +0.15 | 0.95% | 194 | 38875 | 6158 | 2.21% | 15.57 | 16.08 | 15.89 | 15.87 |
| 21 | 300201 | 海伦哲 | 8.63 | +0.08 | 0.94% | 4030 | 508779 | 43441 | 5.06% | 8.28 | 8.78 | 8.65 | 8.55 |
| 22 | 002313 | 日海智能 | 9.93 | +0.06 | 0.61% | 383 | 79806 | 7874 | 2.13% | 9.77 | 9.96 | 9.82 | 9.87 |
| 23 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 24 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 25 | 688078 | 龙软科技 | 28.82 | +0.12 | 0.42% | 192 | 17123 | 4861 | 2.35% | 27.59 | 28.88 | 28.41 | 28.70 |
| 26 | 300276 | 三丰智能 | 8.92 | +0.03 | 0.34% | 3450 | 253210 | 22446 | 2.40% | 8.70 | 8.99 | 8.88 | 8.89 |
| 27 | 688080 | 映翰通 | 59.70 | +0.18 | 0.30% | 294 | 25366 | 14954 | 3.44% | 57.64 | 60.16 | 59.30 | 59.52 |
| 28 | 688702 | 盛科通信-U | 155.58 | +0.40 | 0.26% | 417 | 76722 | 119793 | 3.78% | 149.88 | 165.00 | 155.72 | 155.18 |
| 29 | 601138 | 工业富联 | 57.70 | +0.10 | 0.17% | 23052 | 1731944 | 984250 | 0.87% | 55.62 | 58.00 | 57.00 | 57.60 |
| 30 | 002929 | 润建股份 | 46.44 | +0.06 | 0.13% | 1010 | 104453 | 49225 | 4.96% | 46.01 | 48.35 | 46.01 | 46.38 |
| 31 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 32 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 33 | 688165 | 埃夫特-U | 22.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 22.57 |
| 34 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 35 | 002158 | 汉钟精机 | 24.84 | -0.02 | -0.08% | 1621 | 57105 | 14105 | 1.07% | 24.31 | 25.00 | 24.68 | 24.86 |
| 36 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 37 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 38 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 39 | 002334 | 英威腾 | 8.97 | -0.03 | -0.33% | 1740 | 228262 | 20303 | 3.11% | 8.75 | 9.03 | 8.97 | 9.00 |
| 40 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 41 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 42 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 43 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 44 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 45 | 300532 | 今天国际 | 12.24 | -0.08 | -0.65% | 296 | 72773 | 8908 | 1.69% | 12.11 | 12.35 | 12.28 | 12.32 |
| 46 | 300311 | ST任子行 | 4.79 | -0.04 | -0.83% | 972 | 88928 | 4259 | 1.65% | 4.73 | 4.85 | 4.83 | 4.83 |
| 47 | 600031 | 三一重工 | 21.92 | -0.20 | -0.90% | 12595 | 622327 | 136632 | 0.73% | 21.71 | 22.26 | 22.08 | 22.12 |
| 48 | 300384 | 三联虹普 | 17.41 | -0.17 | -0.97% | 1033 | 52615 | 9167 | 2.39% | 17.22 | 17.65 | 17.43 | 17.58 |
| 49 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 50 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 51 | 002010 | 传化智联 | 6.67 | -0.07 | -1.04% | 3639 | 481735 | 31879 | 1.75% | 6.49 | 6.73 | 6.68 | 6.74 |
| 52 | 002747 | 埃斯顿 | 23.58 | -0.27 | -1.13% | 1601 | 211676 | 49581 | 2.71% | 22.92 | 23.90 | 23.72 | 23.85 |
| 53 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 54 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 55 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 56 | 600690 | 海尔智家 | 25.11 | -0.35 | -1.37% | 12681 | 487417 | 123556 | 0.78% | 25.04 | 25.66 | 25.38 | 25.46 |
| 57 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 58 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 59 | 300124 | 汇川技术 | 74.63 | -1.24 | -1.63% | 3079 | 336389 | 251377 | 1.40% | 73.21 | 76.08 | 75.68 | 75.87 |
| 60 | 300083 | 创世纪 | 8.92 | -0.15 | -1.65% | 4643 | 578434 | 51533 | 3.87% | 8.73 | 9.12 | 9.02 | 9.07 |
| 61 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 62 | 300031 | 宝通科技 | 23.13 | -0.40 | -1.70% | 674 | 120158 | 27844 | 3.41% | 22.95 | 23.49 | 23.42 | 23.53 |
| 63 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 64 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 65 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 66 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 67 | 300466 | 赛摩智能 | 10.22 | -0.22 | -2.11% | 5609 | 177985 | 18284 | 3.97% | 10.11 | 10.65 | 10.30 | 10.44 |
| 68 | 300768 | 迪普科技 | 18.51 | -0.41 | -2.17% | 27 | 74961 | 13924 | 1.78% | 18.32 | 19.01 | 18.90 | 18.92 |
| 69 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 70 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 71 | 300349 | 金卡智能 | 16.03 | -0.37 | -2.26% | 5 | 174330 | 27958 | 4.72% | 15.80 | 16.54 | 16.20 | 16.40 |
| 72 | 000925 | 众合科技 | 8.46 | -0.20 | -2.31% | 1943 | 325035 | 27449 | 4.83% | 8.30 | 8.63 | 8.56 | 8.66 |
| 73 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 74 | 301236 | 软通动力 | 48.05 | -1.18 | -2.40% | 5 | 203733 | 98339 | 2.60% | 47.66 | 49.52 | 49.02 | 49.23 |
| 75 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 76 | 000410 | 沈阳机床 | 7.58 | -0.22 | -2.82% | 4518 | 414023 | 31554 | 2.46% | 7.52 | 7.82 | 7.77 | 7.80 |
| 77 | 300370 | 安控科技 | 2.75 | -0.08 | -2.83% | 1549 | 301631 | 8345 | 1.93% | 2.74 | 2.82 | 2.81 | 2.83 |
| 78 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 79 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 80 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 81 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 82 | 002261 | 拓维信息 | 31.68 | -1.04 | -3.18% | 4045 | 479460 | 153171 | 4.19% | 31.55 | 32.81 | 32.36 | 32.72 |
| 83 | 300170 | 汉得信息 | 26.49 | -0.88 | -3.22% | 2 | 1337873 | 357828 | 13.72% | 26.30 | 27.77 | 27.36 | 27.37 |
| 84 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 85 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 86 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 87 | 300682 | 朗新科技 | 17.29 | -0.61 | -3.41% | 3737 | 346839 | 59639 | 3.36% | 16.83 | 17.84 | 17.67 | 17.90 |
| 88 | 688023 | 安恒信息 | 56.00 | -2.08 | -3.58% | 394 | 40024 | 22531 | 3.92% | 55.38 | 57.81 | 57.60 | 58.08 |
| 89 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 90 | 300077 | 国民技术 | 23.36 | -0.92 | -3.79% | 11 | 535572 | 125718 | 9.46% | 23.06 | 24.28 | 23.90 | 24.28 |
| 91 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 92 | 600477 | 杭萧钢构 | 3.43 | -0.14 | -3.92% | 17967 | 1332150 | 45942 | 5.65% | 3.38 | 3.57 | 3.54 | 3.57 |
| 93 | 600481 | 双良节能 | 8.89 | -0.37 | -4.00% | 15771 | 1456461 | 127252 | 7.77% | 8.37 | 9.18 | 8.77 | 9.26 |
| 94 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 95 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 96 | 300687 | 赛意信息 | 23.01 | -1.00 | -4.16% | 863 | 140982 | 32815 | 4.28% | 22.97 | 23.98 | 23.88 | 24.01 |
| 97 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 98 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 99 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 100 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |