| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 2 | 600227 | 赤天化 | 2.97 | +0.14 | 4.95% | 11044 | 2626713 | 77564 | 20.56% | 2.83 | 3.10 | 2.88 | 2.83 |
| 3 | 600586 | 金晶科技 | 5.95 | +0.25 | 4.39% | 5422 | 661216 | 39135 | 4.67% | 5.71 | 6.12 | 5.74 | 5.70 |
| 4 | 688639 | 华恒生物 | 35.15 | +1.37 | 4.06% | 971 | 98300 | 34280 | 3.93% | 33.55 | 35.43 | 33.85 | 33.78 |
| 5 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 6 | 301617 | 博苑股份 | 80.11 | +3.03 | 3.93% | 113 | 17875 | 14264 | 5.35% | 76.77 | 81.50 | 77.05 | 77.08 |
| 7 | 600226 | 亨通股份 | 4.39 | +0.16 | 3.78% | 4318 | 877812 | 38167 | 2.95% | 4.23 | 4.42 | 4.24 | 4.23 |
| 8 | 000792 | 盐湖股份 | 26.10 | +0.79 | 3.12% | 6688 | 794884 | 205157 | 1.50% | 25.38 | 26.23 | 25.41 | 25.31 |
| 9 | 002805 | 丰元股份 | 18.37 | +0.47 | 2.63% | 4127 | 172766 | 31369 | 6.20% | 17.72 | 18.41 | 18.00 | 17.90 |
| 10 | 002971 | 和远气体 | 31.96 | +0.75 | 2.40% | 1880 | 33922 | 10738 | 2.11% | 31.08 | 32.07 | 31.26 | 31.21 |
| 11 | 600230 | 沧州大化 | 12.90 | +0.30 | 2.38% | 443 | 107636 | 13839 | 2.60% | 12.65 | 13.04 | 12.74 | 12.60 |
| 12 | 002407 | 多氟多 | 31.61 | +0.65 | 2.10% | 11536 | 1157494 | 357766 | 10.71% | 29.64 | 31.79 | 29.64 | 30.96 |
| 13 | 603172 | 万丰股份 | 18.73 | +0.30 | 1.63% | 89 | 16372 | 3059 | 3.27% | 18.46 | 18.83 | 18.46 | 18.43 |
| 14 | 603948 | 建业股份 | 26.57 | +0.37 | 1.41% | 568 | 28391 | 7492 | 1.75% | 26.16 | 26.64 | 26.48 | 26.20 |
| 15 | 603980 | 吉华集团 | 5.37 | +0.07 | 1.32% | 831 | 127954 | 6882 | 1.89% | 5.31 | 5.42 | 5.39 | 5.30 |
| 16 | 603938 | 三孚股份 | 18.04 | +0.22 | 1.23% | 1559 | 74291 | 13346 | 1.94% | 17.70 | 18.17 | 17.87 | 17.82 |
| 17 | 600409 | 三友化工 | 6.25 | +0.06 | 0.97% | 2979 | 358045 | 22306 | 1.73% | 6.15 | 6.30 | 6.18 | 6.19 |
| 18 | 300834 | 星辉环材 | 23.32 | +0.19 | 0.82% | 263 | 16176 | 3778 | 0.84% | 23.05 | 23.62 | 23.14 | 23.13 |
| 19 | 002109 | 兴化股份 | 3.75 | +0.03 | 0.81% | 602 | 109680 | 4111 | 0.86% | 3.72 | 3.79 | 3.73 | 3.72 |
| 20 | 301373 | 凌玮科技 | 31.16 | +0.24 | 0.78% | 61 | 6825 | 2122 | 1.77% | 30.87 | 31.25 | 31.17 | 30.92 |
| 21 | 001255 | 博菲电气 | 31.92 | +0.24 | 0.76% | 147 | 11016 | 3508 | 1.55% | 31.54 | 31.99 | 31.69 | 31.68 |
| 22 | 603192 | 汇得科技 | 23.53 | +0.15 | 0.64% | 292 | 18101 | 4264 | 1.30% | 23.28 | 23.77 | 23.44 | 23.38 |
| 23 | 001358 | 兴欣新材 | 26.50 | +0.16 | 0.61% | 77 | 7804 | 2082 | 1.53% | 26.40 | 27.15 | 26.77 | 26.34 |
| 24 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 25 | 300848 | 美瑞新材 | 15.06 | +0.06 | 0.40% | 267 | 39708 | 5980 | 1.57% | 14.96 | 15.13 | 15.00 | 15.00 |
| 26 | 300641 | 正丹股份 | 18.39 | +0.07 | 0.38% | 1388 | 36973 | 6801 | 0.69% | 18.29 | 18.45 | 18.30 | 18.32 |
| 27 | 301118 | 恒光股份 | 24.58 | +0.09 | 0.37% | 288 | 31115 | 7630 | 2.96% | 24.33 | 24.74 | 24.61 | 24.49 |
| 28 | 301065 | 本立科技 | 22.36 | +0.08 | 0.36% | 79 | 12937 | 2901 | 1.50% | 22.27 | 22.57 | 22.36 | 22.28 |
| 29 | 688268 | 华特气体 | 58.59 | +0.20 | 0.34% | 614 | 36290 | 21201 | 3.02% | 57.55 | 59.18 | 58.34 | 58.39 |
| 30 | 603285 | 键邦股份 | 24.71 | +0.06 | 0.24% | 179 | 11400 | 2815 | 1.83% | 24.51 | 24.87 | 24.67 | 24.65 |
| 31 | 603213 | 镇洋发展 | 13.79 | +0.03 | 0.22% | 52 | 24679 | 3403 | 0.56% | 13.75 | 13.82 | 13.79 | 13.76 |
| 32 | 600793 | 宜宾纸业 | 22.03 | +0.03 | 0.14% | 531 | 22428 | 4923 | 1.27% | 21.79 | 22.11 | 22.00 | 22.00 |
| 33 | 600078 | 澄星股份 | 10.68 | +0.01 | 0.09% | 3412 | 248594 | 26460 | 3.75% | 10.46 | 10.86 | 10.76 | 10.67 |
| 34 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 35 | 300107 | 建新股份 | 6.92 | 0.00 | 0.00% | 391 | 33812 | 2352 | 0.97% | 6.91 | 7.00 | 6.95 | 6.92 |
| 36 | 600800 | 渤海化学 | 5.05 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.05 |
| 37 | 000698 | ST沈化 | 3.74 | 0.00 | 0.00% | 1942 | 68650 | 2564 | 0.87% | 3.72 | 3.76 | 3.74 | 3.74 |
| 38 | 002312 | 川发龙蟒 | 11.43 | 0.00 | 0.00% | 4690 | 325549 | 37252 | 1.73% | 11.37 | 11.53 | 11.44 | 11.43 |
| 39 | 600309 | 万华化学 | 69.97 | -0.01 | -0.01% | 2268 | 329803 | 230835 | 1.05% | 69.38 | 70.70 | 70.20 | 69.98 |
| 40 | 002395 | 双象股份 | 16.90 | -0.05 | -0.29% | 442 | 21966 | 3722 | 0.82% | 16.86 | 17.06 | 16.99 | 16.95 |
| 41 | 002648 | 卫星化学 | 16.74 | -0.05 | -0.30% | 2190 | 278670 | 46688 | 0.83% | 16.69 | 16.88 | 16.85 | 16.79 |
| 42 | 300886 | 华业香料 | 27.31 | -0.09 | -0.33% | 136 | 12267 | 3364 | 2.81% | 27.20 | 27.64 | 27.40 | 27.40 |
| 43 | 605399 | 晨光新材 | 15.00 | -0.06 | -0.40% | 1810 | 95710 | 14348 | 3.07% | 14.83 | 15.18 | 15.01 | 15.06 |
| 44 | 000953 | 河化股份 | 7.33 | -0.03 | -0.41% | 1719 | 76717 | 5641 | 2.10% | 7.30 | 7.46 | 7.43 | 7.36 |
| 45 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 46 | 600423 | 柳化股份 | 4.10 | -0.02 | -0.49% | 398 | 125754 | 5140 | 1.57% | 4.03 | 4.18 | 4.17 | 4.12 |
| 47 | 600096 | 云天化 | 31.29 | -0.16 | -0.51% | 3051 | 430612 | 134324 | 2.36% | 30.90 | 31.74 | 31.60 | 31.45 |
| 48 | 000731 | 四川美丰 | 6.61 | -0.04 | -0.60% | 753 | 68670 | 4548 | 1.25% | 6.58 | 6.67 | 6.67 | 6.65 |
| 49 | 002001 | 新 和 成 | 24.60 | -0.15 | -0.61% | 1148 | 168301 | 41277 | 0.55% | 24.33 | 24.91 | 24.82 | 24.75 |
| 50 | 000707 | 双环科技 | 6.32 | -0.04 | -0.63% | 709 | 65426 | 4152 | 1.41% | 6.32 | 6.40 | 6.40 | 6.36 |
| 51 | 301292 | 海科新源 | 65.95 | -0.46 | -0.69% | 10 | 168305 | 109689 | 19.78% | 63.00 | 67.80 | 67.80 | 66.41 |
| 52 | 301069 | 凯盛新材 | 25.93 | -0.19 | -0.73% | 3370 | 183501 | 47576 | 4.69% | 25.69 | 26.49 | 26.38 | 26.12 |
| 53 | 600618 | 氯碱化工 | 12.51 | -0.11 | -0.87% | 4061 | 184886 | 22970 | 2.47% | 12.18 | 12.69 | 12.68 | 12.62 |
| 54 | 000912 | 泸天化 | 4.37 | -0.04 | -0.91% | 410 | 105552 | 4630 | 0.67% | 4.36 | 4.44 | 4.41 | 4.41 |
| 55 | 600389 | 江山股份 | 22.58 | -0.21 | -0.92% | 1281 | 54322 | 12406 | 1.26% | 22.58 | 23.15 | 22.73 | 22.79 |
| 56 | 600425 | 青松建化 | 4.32 | -0.04 | -0.92% | 2174 | 345702 | 14973 | 2.51% | 4.29 | 4.38 | 4.38 | 4.36 |
| 57 | 002470 | 金正大 | 1.87 | -0.02 | -1.06% | 10764 | 488763 | 9146 | 1.49% | 1.86 | 1.90 | 1.89 | 1.89 |
| 58 | 000059 | 华锦股份 | 5.13 | -0.06 | -1.16% | 2329 | 150869 | 7775 | 0.94% | 5.13 | 5.21 | 5.20 | 5.19 |
| 59 | 600955 | 维远股份 | 15.27 | -0.18 | -1.17% | 452 | 51160 | 7819 | 0.93% | 15.20 | 15.50 | 15.45 | 15.45 |
| 60 | 002274 | 华昌化工 | 5.96 | -0.08 | -1.32% | 1598 | 106484 | 6386 | 1.14% | 5.96 | 6.07 | 6.05 | 6.04 |
| 61 | 600470 | 六国化工 | 6.20 | -0.09 | -1.43% | 1436 | 173236 | 10743 | 3.32% | 6.13 | 6.35 | 6.35 | 6.29 |
| 62 | 603867 | 新化股份 | 26.43 | -0.39 | -1.45% | 920 | 45527 | 12077 | 2.38% | 26.36 | 26.74 | 26.61 | 26.82 |
| 63 | 000422 | 湖北宜化 | 14.23 | -0.23 | -1.59% | 6173 | 312724 | 44471 | 2.96% | 14.11 | 14.51 | 14.43 | 14.46 |
| 64 | 603979 | 金诚信 | 68.34 | -1.11 | -1.60% | 770 | 109466 | 74572 | 1.75% | 67.19 | 70.42 | 70.08 | 69.45 |
| 65 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 66 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 67 | 600352 | 浙江龙盛 | 10.51 | -0.19 | -1.78% | 1959 | 225510 | 23856 | 0.69% | 10.50 | 10.71 | 10.70 | 10.70 |
| 68 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 69 | 301149 | 隆华新材 | 10.80 | -0.21 | -1.91% | 252 | 100790 | 10934 | 3.86% | 10.69 | 10.97 | 10.93 | 11.01 |
| 70 | 600426 | 华鲁恒升 | 28.70 | -0.69 | -2.35% | 448 | 132584 | 38220 | 0.63% | 28.60 | 29.48 | 29.40 | 29.39 |
| 71 | 002064 | 华峰化学 | 9.43 | -0.23 | -2.38% | 3244 | 459865 | 43146 | 0.93% | 9.29 | 9.74 | 9.71 | 9.66 |
| 72 | 601678 | 滨化股份 | 4.41 | -0.11 | -2.43% | 5278 | 457708 | 20281 | 2.25% | 4.40 | 4.54 | 4.53 | 4.52 |
| 73 | 600319 | 亚星化学 | 9.14 | -0.23 | -2.45% | 1965 | 123624 | 11287 | 3.19% | 9.03 | 9.37 | 9.37 | 9.37 |
| 74 | 600596 | 新安股份 | 11.38 | -0.31 | -2.65% | 5214 | 402428 | 45766 | 2.98% | 11.23 | 11.83 | 11.77 | 11.69 |
| 75 | 001217 | 华尔泰 | 13.56 | -0.41 | -2.93% | 731 | 82582 | 11247 | 2.51% | 13.45 | 14.06 | 13.96 | 13.97 |
| 76 | 000683 | 博源化工 | 7.13 | -0.22 | -2.99% | 5338 | 723132 | 51376 | 2.18% | 6.99 | 7.35 | 7.34 | 7.35 |