| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603172 | 万丰股份 | 25.73 | +2.34 | 10.00% | 57 | 14915 | 3838 | 2.98% | 25.73 | 25.73 | 25.73 | 23.39 |
| 2 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 3 | 600618 | 氯碱化工 | 17.70 | +0.98 | 5.86% | 15482 | 618738 | 102733 | 8.25% | 15.35 | 18.19 | 16.05 | 16.72 |
| 4 | 600226 | 亨通股份 | 6.17 | +0.32 | 5.47% | 11219 | 1286927 | 77827 | 4.33% | 5.75 | 6.28 | 5.81 | 5.85 |
| 5 | 603285 | 键邦股份 | 33.40 | +1.61 | 5.06% | 603 | 68813 | 22627 | 11.05% | 30.96 | 34.20 | 30.96 | 31.79 |
| 6 | 600230 | 沧州大化 | 22.70 | +0.96 | 4.42% | 4142 | 528772 | 116786 | 12.77% | 20.81 | 23.80 | 21.63 | 21.74 |
| 7 | 002395 | 双象股份 | 19.83 | +0.83 | 4.37% | 2198 | 150698 | 29552 | 5.62% | 19.05 | 19.90 | 19.10 | 19.00 |
| 8 | 300641 | 正丹股份 | 21.20 | +0.78 | 3.82% | 2 | 288687 | 60448 | 5.49% | 19.85 | 21.36 | 20.19 | 20.42 |
| 9 | 603948 | 建业股份 | 31.31 | +1.12 | 3.71% | 940 | 87103 | 26886 | 5.36% | 29.76 | 31.86 | 29.93 | 30.19 |
| 10 | 603938 | 三孚股份 | 26.60 | +0.91 | 3.54% | 1897 | 152825 | 40279 | 3.99% | 25.64 | 26.86 | 25.79 | 25.69 |
| 11 | 300848 | 美瑞新材 | 18.06 | +0.51 | 2.91% | 2250 | 191880 | 33943 | 7.58% | 17.03 | 18.11 | 17.38 | 17.55 |
| 12 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 13 | 300886 | 华业香料 | 28.51 | +0.73 | 2.63% | 370 | 18808 | 5298 | 4.31% | 27.60 | 28.55 | 27.77 | 27.78 |
| 14 | 300107 | 建新股份 | 7.72 | +0.19 | 2.52% | 5 | 309139 | 23476 | 8.90% | 7.38 | 7.79 | 7.45 | 7.53 |
| 15 | 600319 | 亚星化学 | 8.04 | +0.19 | 2.42% | 418 | 61123 | 4842 | 1.58% | 7.78 | 8.04 | 7.80 | 7.85 |
| 16 | 001217 | 华尔泰 | 13.27 | +0.30 | 2.31% | 1395 | 147612 | 19578 | 4.49% | 12.80 | 13.48 | 12.90 | 12.97 |
| 17 | 600793 | 宜宾纸业 | 21.12 | +0.46 | 2.23% | 557 | 58978 | 12426 | 3.33% | 20.50 | 21.39 | 20.70 | 20.66 |
| 18 | 000912 | 泸天化 | 4.79 | +0.09 | 1.91% | 5641 | 409082 | 19467 | 2.61% | 4.62 | 4.82 | 4.64 | 4.70 |
| 19 | 000731 | 四川美丰 | 7.10 | +0.13 | 1.87% | 1252 | 193547 | 13640 | 3.53% | 6.94 | 7.12 | 6.95 | 6.97 |
| 20 | 688268 | 华特气体 | 65.90 | +1.20 | 1.85% | 302 | 33625 | 21947 | 2.80% | 63.33 | 66.66 | 64.51 | 64.70 |
| 21 | 000707 | 双环科技 | 6.65 | +0.12 | 1.84% | 1158 | 175104 | 11473 | 3.77% | 6.43 | 6.68 | 6.51 | 6.53 |
| 22 | 603980 | 吉华集团 | 6.55 | +0.11 | 1.71% | 18556 | 1420625 | 91809 | 20.99% | 6.22 | 6.75 | 6.44 | 6.44 |
| 23 | 301373 | 凌玮科技 | 36.43 | +0.61 | 1.70% | 582 | 42633 | 15202 | 11.08% | 34.88 | 36.63 | 35.31 | 35.82 |
| 24 | 600470 | 六国化工 | 6.88 | +0.11 | 1.62% | 3053 | 272327 | 18316 | 5.22% | 6.55 | 6.90 | 6.71 | 6.77 |
| 25 | 001358 | 兴欣新材 | 29.17 | +0.46 | 1.60% | 470 | 15011 | 4357 | 2.94% | 28.50 | 29.52 | 28.65 | 28.71 |
| 26 | 301065 | 本立科技 | 23.77 | +0.36 | 1.54% | 271 | 16755 | 3955 | 1.94% | 23.27 | 23.89 | 23.55 | 23.41 |
| 27 | 300834 | 星辉环材 | 24.63 | +0.37 | 1.53% | 204 | 18129 | 4432 | 0.94% | 24.11 | 24.70 | 24.20 | 24.26 |
| 28 | 002986 | 宇新股份 | 12.53 | +0.17 | 1.38% | 977 | 94910 | 11856 | 3.14% | 12.23 | 12.84 | 12.30 | 12.36 |
| 29 | 001255 | 博菲电气 | 39.64 | +0.50 | 1.28% | 752 | 32750 | 12744 | 4.61% | 38.02 | 39.73 | 39.00 | 39.14 |
| 30 | 600486 | 扬农化工 | 80.40 | +0.97 | 1.22% | 637 | 68178 | 54254 | 1.69% | 76.80 | 82.30 | 79.25 | 79.43 |
| 31 | 000953 | 河化股份 | 7.18 | +0.08 | 1.13% | 1194 | 53111 | 3793 | 1.45% | 7.08 | 7.21 | 7.10 | 7.10 |
| 32 | 002971 | 和远气体 | 31.23 | +0.33 | 1.07% | 299 | 40798 | 12646 | 2.53% | 30.30 | 31.50 | 30.80 | 30.90 |
| 33 | 000698 | ST沈化 | 4.16 | +0.04 | 0.97% | 3136 | 149867 | 6154 | 1.91% | 4.06 | 4.16 | 4.08 | 4.12 |
| 34 | 603192 | 汇得科技 | 26.28 | +0.23 | 0.88% | 204 | 26692 | 6898 | 1.91% | 25.25 | 26.38 | 25.85 | 26.05 |
| 35 | 002407 | 多氟多 | 28.95 | +0.14 | 0.49% | 4668 | 553640 | 158771 | 5.12% | 28.00 | 29.05 | 28.72 | 28.81 |
| 36 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 37 | 301617 | 博苑股份 | 79.20 | +0.34 | 0.43% | 331 | 17377 | 13723 | 3.28% | 77.02 | 80.49 | 77.89 | 78.86 |
| 38 | 600309 | 万华化学 | 87.97 | +0.37 | 0.42% | 5341 | 491902 | 430276 | 1.57% | 85.19 | 89.61 | 86.96 | 87.60 |
| 39 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 40 | 301069 | 凯盛新材 | 25.00 | +0.07 | 0.28% | 1429 | 146986 | 36109 | 3.44% | 24.02 | 25.04 | 24.80 | 24.93 |
| 41 | 603213 | 镇洋发展 | 13.68 | +0.02 | 0.15% | 87 | 27639 | 3779 | 0.63% | 13.55 | 13.76 | 13.62 | 13.66 |
| 42 | 600389 | 江山股份 | 27.42 | +0.01 | 0.04% | 597 | 120861 | 32789 | 2.81% | 26.38 | 27.77 | 26.98 | 27.41 |
| 43 | 301118 | 恒光股份 | 27.10 | -0.04 | -0.15% | 256 | 44865 | 12002 | 4.27% | 26.17 | 27.33 | 27.00 | 27.14 |
| 44 | 603867 | 新化股份 | 28.81 | -0.06 | -0.21% | 278 | 47780 | 13759 | 2.22% | 28.27 | 29.18 | 29.00 | 28.87 |
| 45 | 002274 | 华昌化工 | 6.49 | -0.02 | -0.31% | 2082 | 287172 | 18482 | 3.06% | 6.20 | 6.54 | 6.38 | 6.51 |
| 46 | 000059 | 华锦股份 | 6.06 | -0.02 | -0.33% | 2404 | 418584 | 25214 | 2.62% | 5.89 | 6.18 | 6.04 | 6.08 |
| 47 | 600425 | 青松建化 | 4.59 | -0.02 | -0.43% | 2025 | 326790 | 14900 | 2.37% | 4.49 | 4.63 | 4.58 | 4.61 |
| 48 | 600426 | 华鲁恒升 | 37.51 | -0.19 | -0.50% | 1616 | 268482 | 100335 | 1.27% | 36.50 | 38.71 | 37.58 | 37.70 |
| 49 | 605399 | 晨光新材 | 15.08 | -0.12 | -0.79% | 400 | 119791 | 17885 | 3.85% | 14.61 | 15.46 | 14.99 | 15.20 |
| 50 | 001369 | 双欣环保 | 14.85 | -0.14 | -0.93% | 1118 | 100400 | 14929 | 4.99% | 14.79 | 14.99 | 14.93 | 14.99 |
| 51 | 000422 | 湖北宜化 | 16.59 | -0.16 | -0.96% | 2947 | 647086 | 106024 | 6.12% | 15.89 | 16.88 | 16.63 | 16.75 |
| 52 | 600955 | 维远股份 | 20.47 | -0.20 | -0.97% | 1254 | 180989 | 36263 | 3.29% | 19.34 | 20.80 | 20.60 | 20.67 |
| 53 | 002001 | 新 和 成 | 27.86 | -0.28 | -1.00% | 2606 | 295024 | 81836 | 0.97% | 27.18 | 28.31 | 27.86 | 28.14 |
| 54 | 600078 | 澄星股份 | 12.72 | -0.13 | -1.01% | 4069 | 446670 | 56211 | 6.74% | 12.19 | 12.98 | 12.86 | 12.85 |
| 55 | 002470 | 金正大 | 1.95 | -0.02 | -1.02% | 8345 | 1324654 | 25729 | 4.03% | 1.90 | 2.00 | 1.96 | 1.97 |
| 56 | 600423 | 柳化股份 | 3.98 | -0.05 | -1.24% | 11212 | 451547 | 17942 | 5.65% | 3.90 | 4.06 | 3.94 | 4.03 |
| 57 | 301292 | 海科新源 | 50.82 | -0.65 | -1.26% | 4 | 68292 | 34608 | 8.03% | 49.55 | 51.65 | 50.90 | 51.47 |
| 58 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 59 | 600352 | 浙江龙盛 | 15.22 | -0.25 | -1.62% | 10131 | 1397248 | 210988 | 4.29% | 14.74 | 15.46 | 15.40 | 15.47 |
| 60 | 002741 | 光华科技 | 21.28 | -0.38 | -1.75% | 1002 | 177086 | 37304 | 4.15% | 20.58 | 21.61 | 21.41 | 21.66 |
| 61 | 002805 | 丰元股份 | 15.98 | -0.30 | -1.84% | 889 | 111625 | 17830 | 4.01% | 15.67 | 16.33 | 16.30 | 16.28 |
| 62 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 63 | 301149 | 隆华新材 | 12.48 | -0.27 | -2.12% | 2605 | 259622 | 32095 | 9.94% | 11.95 | 12.86 | 12.68 | 12.75 |
| 64 | 688639 | 华恒生物 | 36.39 | -0.82 | -2.20% | 978 | 77651 | 28060 | 3.10% | 35.31 | 37.33 | 37.26 | 37.21 |
| 65 | 600227 | 赤天化 | 2.60 | -0.06 | -2.26% | 4252 | 482985 | 12473 | 3.78% | 2.53 | 2.67 | 2.60 | 2.66 |
| 66 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 67 | 002109 | 兴化股份 | 4.19 | -0.10 | -2.33% | 2510 | 342317 | 14260 | 2.68% | 4.07 | 4.26 | 4.25 | 4.29 |
| 68 | 000683 | 博源化工 | 8.45 | -0.22 | -2.54% | 3911 | 571976 | 48457 | 1.71% | 8.20 | 8.82 | 8.60 | 8.67 |
| 69 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 70 | 002312 | 川发龙蟒 | 12.33 | -0.34 | -2.68% | 5814 | 830625 | 101869 | 4.41% | 11.93 | 12.67 | 12.56 | 12.67 |
| 71 | 600596 | 新安股份 | 12.90 | -0.42 | -3.15% | 2471 | 446281 | 57238 | 3.31% | 12.47 | 13.40 | 13.15 | 13.32 |
| 72 | 600096 | 云天化 | 38.19 | -1.30 | -3.29% | 7898 | 684952 | 261348 | 3.76% | 37.18 | 39.54 | 38.64 | 39.49 |
| 73 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 74 | 600800 | 渤海化学 | 4.62 | -0.18 | -3.75% | 4983 | 578542 | 26583 | 5.21% | 4.49 | 4.76 | 4.76 | 4.80 |
| 75 | 603120 | 肯特催化 | 43.00 | -1.71 | -3.82% | 1493 | 54098 | 23873 | 23.94% | 43.00 | 45.33 | 44.48 | 44.71 |
| 76 | 000792 | 盐湖股份 | 32.78 | -1.42 | -4.15% | 10028 | 1641376 | 534983 | 3.10% | 31.51 | 33.82 | 33.60 | 34.20 |
| 77 | 002064 | 华峰化学 | 12.88 | -0.80 | -5.85% | 2847 | 774543 | 99872 | 1.57% | 12.40 | 13.76 | 13.30 | 13.68 |
| 78 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |
| 79 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |