| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 301337 | 亚华电子 | 27.19 | +1.05 | 4.02% | 5 | 22060 | 6021 | 2.16% | 26.23 | 27.76 | 26.23 | 26.14 |
| 3 | 002315 | 焦点科技 | 26.46 | +0.89 | 3.48% | 16 | 120335 | 32079 | 4.56% | 25.72 | 27.18 | 25.76 | 25.57 |
| 4 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 5 | 603716 | 塞力医疗 | 17.33 | +0.49 | 2.91% | 2 | 145350 | 25273 | 6.44% | 16.91 | 17.65 | 16.91 | 16.84 |
| 6 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 7 | 300298 | 三诺生物 | 16.01 | +0.29 | 1.84% | 2 | 43300 | 6929 | 0.97% | 15.71 | 16.13 | 15.79 | 15.72 |
| 8 | 300049 | 福瑞医科 | 42.30 | +0.72 | 1.73% | 10 | 80604 | 34554 | 3.45% | 41.32 | 43.74 | 41.79 | 41.58 |
| 9 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 10 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 11 | 000705 | 浙江震元 | 7.21 | +0.11 | 1.55% | 423 | 64705 | 4674 | 2.29% | 7.09 | 7.32 | 7.11 | 7.10 |
| 12 | 300451 | 创业慧康 | 3.52 | +0.05 | 1.44% | 10 | 281840 | 10020 | 1.84% | 3.48 | 3.62 | 3.48 | 3.47 |
| 13 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 14 | 300146 | 汤臣倍健 | 9.87 | +0.12 | 1.23% | 14 | 118430 | 11692 | 1.06% | 9.78 | 9.96 | 9.85 | 9.75 |
| 15 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 16 | 601607 | 上海医药 | 16.62 | +0.18 | 1.09% | 1 | 102159 | 16927 | 0.37% | 16.40 | 16.68 | 16.43 | 16.44 |
| 17 | 600998 | 九州通 | 5.05 | +0.05 | 1.00% | 4 | 343053 | 17217 | 0.68% | 4.97 | 5.05 | 5.01 | 5.00 |
| 18 | 300288 | 朗玛信息 | 10.07 | +0.09 | 0.90% | 432 | 45397 | 4625 | 1.76% | 10.02 | 10.31 | 10.24 | 9.98 |
| 19 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 20 | 688580 | 伟思医疗 | 44.30 | +0.34 | 0.77% | 12 | 13388 | 5973 | 1.40% | 43.82 | 45.40 | 44.11 | 43.96 |
| 21 | 688246 | 嘉和美康 | 17.26 | +0.13 | 0.76% | 222 | 25448 | 4462 | 1.85% | 17.19 | 17.85 | 17.30 | 17.13 |
| 22 | 600518 | 康美药业 | 1.38 | +0.01 | 0.73% | 97 | 1410632 | 19514 | 1.02% | 1.37 | 1.40 | 1.38 | 1.37 |
| 23 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 24 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 25 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 26 | 301103 | 何氏眼科 | 16.41 | +0.11 | 0.67% | 88 | 15510 | 2554 | 1.28% | 16.25 | 16.62 | 16.32 | 16.30 |
| 27 | 300206 | 理邦仪器 | 11.79 | +0.07 | 0.60% | 239 | 48874 | 5788 | 1.44% | 11.70 | 11.93 | 11.77 | 11.72 |
| 28 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 29 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 30 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 31 | 002223 | 鱼跃医疗 | 25.79 | +0.13 | 0.51% | 3 | 60891 | 15775 | 0.65% | 25.67 | 26.10 | 25.67 | 25.66 |
| 32 | 300937 | 药易购 | 25.22 | +0.12 | 0.48% | 14 | 38059 | 9689 | 5.87% | 25.01 | 25.78 | 25.10 | 25.10 |
| 33 | 002644 | 佛慈制药 | 8.52 | +0.04 | 0.47% | 11 | 45043 | 3850 | 0.88% | 8.47 | 8.63 | 8.49 | 8.48 |
| 34 | 002004 | 华邦健康 | 4.45 | +0.02 | 0.45% | 4 | 194016 | 8649 | 1.03% | 4.41 | 4.49 | 4.44 | 4.43 |
| 35 | 002424 | ST百灵 | 4.59 | +0.02 | 0.44% | 15 | 44323 | 2033 | 0.38% | 4.57 | 4.61 | 4.57 | 4.57 |
| 36 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 37 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 38 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 39 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 40 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 41 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 4 | 207354 | 6266 | 1.08% | 2.99 | 3.04 | 3.00 | 2.99 |
| 42 | 002690 | 美亚光电 | 16.04 | +0.05 | 0.31% | 10 | 41457 | 6702 | 0.97% | 16.00 | 16.30 | 16.07 | 15.99 |
| 43 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 44 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 45 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 46 | 301017 | 漱玉平民 | 13.15 | +0.02 | 0.15% | 3 | 31660 | 4199 | 1.22% | 13.07 | 13.42 | 13.14 | 13.13 |
| 47 | 300869 | 康泰医学 | 11.22 | +0.01 | 0.09% | 381 | 27568 | 3120 | 1.05% | 11.20 | 11.44 | 11.25 | 11.21 |
| 48 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 49 | 000950 | 重药控股 | 5.32 | 0.00 | 0.00% | 1 | 199082 | 10639 | 1.16% | 5.29 | 5.39 | 5.32 | 5.32 |
| 50 | 300030 | 阳普医疗 | 6.82 | 0.00 | 0.00% | 4 | 53843 | 3699 | 1.98% | 6.78 | 6.94 | 6.83 | 6.82 |
| 51 | 300247 | 融捷健康 | 3.74 | 0.00 | 0.00% | 7 | 104308 | 3934 | 1.30% | 3.72 | 3.81 | 3.75 | 3.74 |
| 52 | 000503 | 国新健康 | 7.03 | 0.00 | 0.00% | 7 | 164209 | 11753 | 1.68% | 7.00 | 7.27 | 7.11 | 7.03 |
| 53 | 002044 | 美年健康 | 4.61 | 0.00 | 0.00% | 10 | 519378 | 24146 | 1.34% | 4.59 | 4.70 | 4.63 | 4.61 |
| 54 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 55 | 300246 | 宝莱特 | 14.99 | -0.02 | -0.13% | 1070 | 65400 | 9786 | 3.09% | 14.76 | 15.16 | 15.02 | 15.01 |
| 56 | 600129 | 太极集团 | 13.80 | -0.02 | -0.14% | 10 | 72168 | 10012 | 1.31% | 13.74 | 13.97 | 13.82 | 13.82 |
| 57 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 58 | 002727 | 一心堂 | 11.26 | -0.02 | -0.18% | 787 | 53406 | 6045 | 1.34% | 11.21 | 11.38 | 11.28 | 11.28 |
| 59 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 60 | 000516 | 国际医学 | 4.05 | -0.01 | -0.25% | 22 | 126597 | 5164 | 0.57% | 4.04 | 4.11 | 4.06 | 4.06 |
| 61 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 62 | 300026 | 红日药业 | 3.30 | -0.01 | -0.30% | 50 | 411665 | 13625 | 1.37% | 3.28 | 3.33 | 3.31 | 3.31 |
| 63 | 600572 | 康恩贝 | 4.39 | -0.02 | -0.45% | 6 | 390666 | 17243 | 1.54% | 4.36 | 4.45 | 4.41 | 4.41 |
| 64 | 600867 | 通化东宝 | 8.02 | -0.04 | -0.50% | 10 | 128374 | 10361 | 0.66% | 8.01 | 8.12 | 8.09 | 8.06 |
| 65 | 002551 | 尚荣医疗 | 3.31 | -0.02 | -0.60% | 115 | 105848 | 3526 | 1.73% | 3.29 | 3.36 | 3.33 | 3.33 |
| 66 | 000566 | 海南海药 | 4.88 | -0.03 | -0.61% | 15 | 554012 | 27179 | 4.27% | 4.83 | 4.96 | 4.92 | 4.91 |
| 67 | 002432 | 九安医疗 | 67.60 | -0.42 | -0.62% | 2 | 177907 | 120763 | 4.07% | 66.66 | 69.19 | 68.00 | 68.02 |
| 68 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 69 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 70 | 300009 | 安科生物 | 8.32 | -0.08 | -0.95% | 10 | 246329 | 20661 | 2.00% | 8.28 | 8.45 | 8.42 | 8.40 |
| 71 | 002173 | 创新医疗 | 18.40 | -0.18 | -0.97% | 3 | 272848 | 51053 | 6.48% | 18.21 | 19.06 | 18.59 | 18.58 |
| 72 | 300171 | 东富龙 | 14.03 | -0.14 | -0.99% | 50 | 109977 | 15572 | 1.96% | 13.95 | 14.37 | 14.22 | 14.17 |
| 73 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 74 | 002038 | 双鹭药业 | 5.88 | -0.08 | -1.34% | 2 | 213268 | 12683 | 2.50% | 5.84 | 6.03 | 5.96 | 5.96 |
| 75 | 600055 | 万东医疗 | 10.88 | -0.15 | -1.36% | 290 | 40522 | 4466 | 0.58% | 10.84 | 11.20 | 11.06 | 11.03 |
| 76 | 300018 | 中元股份 | 11.94 | -0.18 | -1.49% | 1046 | 91043 | 11016 | 2.51% | 11.85 | 12.25 | 12.23 | 12.12 |
| 77 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 78 | 300006 | 莱美药业 | 5.37 | -0.13 | -2.36% | 2 | 317155 | 17258 | 3.00% | 5.29 | 5.59 | 5.53 | 5.50 |
| 79 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 80 | 300562 | 乐心医疗 | 17.81 | -0.52 | -2.84% | 1 | 138007 | 24899 | 8.27% | 17.62 | 18.39 | 18.15 | 18.33 |
| 81 | 300550 | 和仁科技 | 13.73 | -0.41 | -2.90% | 1164 | 90782 | 12750 | 3.46% | 13.64 | 14.51 | 14.25 | 14.14 |
| 82 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 83 | 603118 | 共进股份 | 16.26 | -0.93 | -5.41% | 12 | 825140 | 137766 | 10.48% | 16.16 | 17.50 | 17.36 | 17.19 |
| 84 | 603990 | 麦迪科技 | 20.73 | -1.25 | -5.69% | 10 | 180687 | 38195 | 5.92% | 20.39 | 22.22 | 22.14 | 21.98 |
| 85 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 86 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |