| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | 荣科科技 | 31.50 | +5.25 | 20.00% | 1698 | 562651 | 169595 | 8.80% | 27.00 | 31.50 | 27.00 | 26.25 |
| 2 | 002589 | 瑞康医药 | 4.69 | +0.43 | 10.09% | 13734 | 5510184 | 251593 | 40.35% | 4.05 | 4.69 | 4.69 | 4.26 |
| 3 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 4 | 603990 | 麦迪科技 | 15.74 | +0.70 | 4.65% | 1228 | 141358 | 21912 | 4.62% | 14.96 | 15.95 | 15.11 | 15.04 |
| 5 | 301551 | 无线传媒 | 34.52 | +1.42 | 4.29% | 1007 | 99298 | 34057 | 6.42% | 32.87 | 35.42 | 33.02 | 33.10 |
| 6 | 000566 | 海南海药 | 8.47 | +0.33 | 4.05% | 26674 | 2212277 | 187548 | 18.97% | 8.23 | 8.68 | 8.38 | 8.14 |
| 7 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 3 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 8 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 9 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 10 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 11 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 12 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 13 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 14 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 35 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 15 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 16 | 300698 | 万马科技 | 41.20 | +0.92 | 2.28% | 6 | 61830 | 25199 | 5.22% | 39.44 | 41.55 | 39.80 | 40.28 |
| 17 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 18 | 300341 | 麦克奥迪 | 17.64 | +0.36 | 2.08% | 1015 | 87257 | 15321 | 1.69% | 17.25 | 17.79 | 17.25 | 17.28 |
| 19 | 920092 | 汉鑫科技 | 30.91 | +0.62 | 2.05% | 110 | 7861 | 2413 | 2.47% | 29.95 | 31.05 | 30.05 | 30.29 |
| 20 | 300006 | 莱美药业 | 5.18 | +0.09 | 1.77% | 20 | 575258 | 30262 | 5.45% | 5.10 | 5.41 | 5.14 | 5.09 |
| 21 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 22 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 23 | 301337 | 亚华电子 | 29.20 | +0.45 | 1.57% | 361 | 24565 | 7206 | 6.64% | 28.72 | 29.55 | 28.76 | 28.75 |
| 24 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 25 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 26 | 920207 | 众诚科技 | 20.90 | +0.27 | 1.31% | 81 | 11928 | 2510 | 2.12% | 20.69 | 21.24 | 20.71 | 20.63 |
| 27 | 301117 | 佳缘科技 | 50.75 | +0.64 | 1.28% | 14 | 268594 | 138592 | 33.81% | 49.67 | 53.58 | 51.85 | 50.11 |
| 28 | 920670 | 数字人 | 15.53 | +0.18 | 1.17% | 387 | 30740 | 4783 | 4.61% | 15.30 | 15.67 | 15.30 | 15.35 |
| 29 | 688329 | 艾隆科技 | 22.71 | +0.26 | 1.16% | 84 | 10166 | 2298 | 1.32% | 22.32 | 22.75 | 22.56 | 22.45 |
| 30 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 31 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 32 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 33 | 300015 | 爱尔眼科 | 11.40 | +0.10 | 0.88% | 5 | 398930 | 45579 | 0.50% | 11.31 | 11.52 | 11.31 | 11.30 |
| 34 | 002219 | 新里程 | 2.34 | +0.02 | 0.86% | 10618 | 544031 | 12675 | 1.66% | 2.31 | 2.35 | 2.33 | 2.32 |
| 35 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 36 | 688579 | 山大地纬 | 11.00 | +0.09 | 0.82% | 395 | 32123 | 3545 | 0.80% | 10.88 | 11.11 | 10.93 | 10.91 |
| 37 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 38 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 39 | 300049 | 福瑞股份 | 70.75 | +0.50 | 0.71% | 563 | 43988 | 30996 | 1.88% | 69.70 | 71.23 | 70.65 | 70.25 |
| 40 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 41 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 42 | 600518 | 康美药业 | 2.00 | +0.01 | 0.50% | 19662 | 1333957 | 26645 | 0.97% | 1.99 | 2.01 | 2.00 | 1.99 |
| 43 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 44 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 45 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 46 | 688246 | 嘉和美康 | 22.70 | +0.08 | 0.35% | 135 | 15610 | 3555 | 1.13% | 22.63 | 22.95 | 22.83 | 22.62 |
| 47 | 002262 | 恩华药业 | 24.66 | +0.07 | 0.28% | 470 | 41118 | 10119 | 0.47% | 24.51 | 24.75 | 24.60 | 24.59 |
| 48 | 688393 | 安必平 | 23.15 | +0.06 | 0.26% | 90 | 10335 | 2397 | 1.31% | 23.03 | 23.46 | 23.40 | 23.09 |
| 49 | 301126 | 达嘉维康 | 13.58 | +0.03 | 0.22% | 2815 | 163010 | 22049 | 11.82% | 13.25 | 14.11 | 13.80 | 13.55 |
| 50 | 300288 | 朗玛信息 | 14.17 | +0.03 | 0.21% | 23 | 52709 | 7519 | 2.05% | 14.14 | 14.39 | 14.15 | 14.14 |
| 51 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 52 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 53 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 54 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 55 | 603439 | 贵州三力 | 12.17 | +0.01 | 0.08% | 424 | 32261 | 3924 | 0.80% | 12.11 | 12.20 | 12.14 | 12.16 |
| 56 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 57 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 58 | 300550 | 和仁科技 | 13.44 | 0.00 | 0.00% | 73 | 37052 | 5035 | 1.41% | 13.31 | 13.74 | 13.45 | 13.44 |
| 59 | 000989 | 九芝堂 | 9.26 | 0.00 | 0.00% | 511 | 63361 | 5861 | 0.91% | 9.23 | 9.29 | 9.29 | 9.26 |
| 60 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 61 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 62 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 63 | 603927 | 中科软 | 19.61 | -0.01 | -0.05% | 1325 | 74904 | 14739 | 0.90% | 19.60 | 19.80 | 19.66 | 19.62 |
| 64 | 300298 | 三诺生物 | 17.32 | -0.02 | -0.12% | 596 | 44041 | 7649 | 0.98% | 17.30 | 17.46 | 17.34 | 17.34 |
| 65 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 66 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 67 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 68 | 300595 | 欧普康视 | 15.57 | -0.04 | -0.26% | 683 | 80918 | 12646 | 1.21% | 15.56 | 15.71 | 15.63 | 15.61 |
| 69 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 70 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 71 | 300347 | 泰格医药 | 49.31 | -0.14 | -0.28% | 8 | 71084 | 35133 | 1.26% | 49.16 | 49.94 | 49.69 | 49.45 |
| 72 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 73 | 000919 | 金陵药业 | 7.36 | -0.03 | -0.41% | 796 | 74482 | 5509 | 1.20% | 7.33 | 7.47 | 7.43 | 7.39 |
| 74 | 002727 | 一心堂 | 13.01 | -0.06 | -0.46% | 985 | 69707 | 9122 | 1.75% | 13.00 | 13.19 | 13.09 | 13.07 |
| 75 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 76 | 000028 | 国药一致 | 25.04 | -0.12 | -0.48% | 358 | 28312 | 7105 | 0.59% | 25.01 | 25.27 | 25.19 | 25.16 |
| 77 | 300869 | 康泰医学 | 15.82 | -0.08 | -0.50% | 16 | 30588 | 4864 | 1.21% | 15.80 | 16.08 | 15.93 | 15.90 |
| 78 | 600771 | 广誉远 | 18.94 | -0.10 | -0.53% | 652 | 52311 | 9947 | 1.07% | 18.93 | 19.23 | 19.17 | 19.04 |
| 79 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 80 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 81 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 82 | 600587 | 新华医疗 | 15.05 | -0.10 | -0.66% | 625 | 64847 | 9774 | 1.07% | 15.02 | 15.17 | 15.11 | 15.15 |
| 83 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 84 | 002390 | 信邦制药 | 3.90 | -0.03 | -0.76% | 2816 | 316429 | 12354 | 1.64% | 3.88 | 3.95 | 3.94 | 3.93 |
| 85 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 86 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 87 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 88 | 603939 | 益丰药房 | 23.10 | -0.22 | -0.94% | 563 | 66414 | 15371 | 0.55% | 23.00 | 23.45 | 23.32 | 23.32 |
| 89 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 90 | 600055 | 万东医疗 | 15.99 | -0.17 | -1.05% | 502 | 45664 | 7320 | 0.65% | 15.95 | 16.29 | 16.21 | 16.16 |
| 91 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 92 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 93 | 300937 | 药易购 | 34.44 | -0.51 | -1.46% | 2 | 84694 | 29292 | 13.46% | 34.18 | 35.61 | 35.50 | 34.95 |
| 94 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 95 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 96 | 600568 | ST中珠 | 2.79 | -0.06 | -2.11% | 3084 | 614584 | 17292 | 3.68% | 2.73 | 2.96 | 2.90 | 2.85 |
| 97 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |