| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300347 | 泰格医药 | 63.01 | +4.10 | 6.96% | 1 | 230515 | 147524 | 4.07% | 60.08 | 66.47 | 60.08 | 58.91 |
| 2 | 301551 | 无线传媒 | 38.30 | +1.59 | 4.33% | 3296 | 246195 | 93684 | 15.93% | 35.61 | 39.00 | 36.50 | 36.71 |
| 3 | 688329 | 艾隆科技 | 25.01 | +0.89 | 3.69% | 259 | 21777 | 5402 | 2.82% | 24.00 | 25.27 | 24.00 | 24.12 |
| 4 | 600867 | 通化东宝 | 9.05 | +0.23 | 2.61% | 6638 | 738528 | 66937 | 3.77% | 8.86 | 9.24 | 8.86 | 8.82 |
| 5 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 6 | 300006 | 莱美药业 | 5.15 | +0.06 | 1.18% | 1 | 393757 | 20422 | 3.73% | 5.06 | 5.35 | 5.08 | 5.09 |
| 7 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 8 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 9 | 301337 | 亚华电子 | 30.66 | +0.28 | 0.92% | 400 | 24435 | 7462 | 6.61% | 30.03 | 30.89 | 30.28 | 30.38 |
| 10 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 11 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 12 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 13 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 14 | 000566 | 海南海药 | 6.46 | +0.02 | 0.31% | 3180 | 379986 | 24713 | 2.93% | 6.35 | 6.60 | 6.38 | 6.44 |
| 15 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 16 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 17 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 18 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 19 | 301126 | 达嘉维康 | 12.19 | 0.00 | 0.00% | 2064 | 89467 | 10763 | 6.49% | 11.80 | 12.30 | 12.00 | 12.19 |
| 20 | 600055 | 万东医疗 | 15.94 | 0.00 | 0.00% | 840 | 59235 | 9449 | 0.84% | 15.86 | 16.09 | 15.98 | 15.94 |
| 21 | 000919 | 金陵药业 | 7.61 | 0.00 | 0.00% | 464 | 100283 | 7643 | 1.61% | 7.54 | 7.70 | 7.60 | 7.61 |
| 22 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 23 | 000989 | 九芝堂 | 8.82 | -0.01 | -0.11% | 1003 | 68167 | 6019 | 0.98% | 8.76 | 8.90 | 8.84 | 8.83 |
| 24 | 002262 | 恩华药业 | 23.63 | -0.03 | -0.13% | 516 | 64423 | 15240 | 0.73% | 23.44 | 23.87 | 23.57 | 23.66 |
| 25 | 002727 | 一心堂 | 14.06 | -0.03 | -0.21% | 1380 | 144754 | 20378 | 3.64% | 13.88 | 14.27 | 14.10 | 14.09 |
| 26 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 27 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 28 | 920092 | 汉鑫科技 | 39.35 | -0.15 | -0.38% | 323 | 18348 | 7281 | 5.76% | 39.08 | 40.88 | 39.62 | 39.50 |
| 29 | 603368 | 柳药集团 | 18.16 | -0.07 | -0.38% | 306 | 59603 | 10841 | 1.50% | 18.05 | 18.33 | 18.17 | 18.23 |
| 30 | 603990 | 麦迪科技 | 15.01 | -0.06 | -0.40% | 835 | 105414 | 15912 | 3.44% | 14.94 | 15.29 | 15.12 | 15.07 |
| 31 | 603439 | 三力制药 | 11.97 | -0.05 | -0.42% | 304 | 37182 | 4462 | 0.92% | 11.88 | 12.14 | 11.98 | 12.02 |
| 32 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 33 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 34 | 300049 | 福瑞医科 | 67.49 | -0.39 | -0.57% | 489 | 56237 | 38239 | 2.41% | 67.18 | 68.76 | 67.85 | 67.88 |
| 35 | 002390 | 信邦制药 | 3.36 | -0.02 | -0.59% | 2112 | 362077 | 12161 | 1.88% | 3.32 | 3.40 | 3.36 | 3.38 |
| 36 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 37 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 38 | 300595 | 欧普康视 | 15.80 | -0.13 | -0.82% | 867 | 95244 | 15065 | 1.42% | 15.66 | 15.99 | 15.90 | 15.93 |
| 39 | 688393 | 安必平 | 27.84 | -0.23 | -0.82% | 123 | 29847 | 8267 | 3.79% | 27.28 | 28.42 | 28.08 | 28.07 |
| 40 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 41 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 42 | 600518 | 康美药业 | 1.90 | -0.02 | -1.04% | 31980 | 1955304 | 37232 | 1.41% | 1.89 | 1.92 | 1.91 | 1.92 |
| 43 | 603939 | 益丰药房 | 23.89 | -0.28 | -1.16% | 712 | 150175 | 36184 | 1.24% | 23.80 | 24.65 | 24.13 | 24.17 |
| 44 | 000028 | 国药一致 | 26.06 | -0.31 | -1.18% | 548 | 59475 | 15577 | 1.24% | 25.98 | 26.55 | 26.20 | 26.37 |
| 45 | 300698 | 万马科技 | 41.48 | -0.50 | -1.19% | 236 | 34929 | 14442 | 2.95% | 40.64 | 42.21 | 41.97 | 41.98 |
| 46 | 300550 | 和仁科技 | 14.41 | -0.19 | -1.30% | 1134 | 52072 | 7555 | 1.99% | 14.36 | 14.68 | 14.61 | 14.60 |
| 47 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 48 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 49 | 300869 | 康泰医学 | 15.43 | -0.21 | -1.34% | 668 | 46612 | 7240 | 1.84% | 15.36 | 15.80 | 15.65 | 15.64 |
| 50 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 51 | 300941 | 创识科技 | 22.25 | -0.33 | -1.46% | 523 | 40607 | 9040 | 3.82% | 22.06 | 22.60 | 22.51 | 22.58 |
| 52 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 53 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 54 | 688579 | 山大地纬 | 12.06 | -0.21 | -1.71% | 336 | 63546 | 7669 | 1.59% | 11.98 | 12.27 | 12.27 | 12.27 |
| 55 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 56 | 002589 | 瑞康医药 | 3.34 | -0.06 | -1.76% | 7350 | 622642 | 21016 | 4.56% | 3.32 | 3.47 | 3.43 | 3.40 |
| 57 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 58 | 300341 | 麦克奥迪 | 16.73 | -0.33 | -1.93% | 822 | 90325 | 15138 | 1.75% | 16.54 | 17.17 | 17.01 | 17.06 |
| 59 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 60 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 61 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 62 | 300290 | 荣科科技 | 17.40 | -0.40 | -2.25% | 3 | 226675 | 39643 | 3.54% | 17.30 | 17.85 | 17.70 | 17.80 |
| 63 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 64 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 65 | 600587 | 新华医疗 | 15.64 | -0.39 | -2.43% | 1480 | 128792 | 20327 | 2.13% | 15.62 | 16.10 | 16.01 | 16.03 |
| 66 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 67 | 600568 | ST中珠 | 2.71 | -0.07 | -2.52% | 1907 | 214470 | 5886 | 1.28% | 2.71 | 2.81 | 2.77 | 2.78 |
| 68 | 300298 | 三诺生物 | 17.55 | -0.48 | -2.66% | 869 | 94022 | 16643 | 2.08% | 17.55 | 18.00 | 17.92 | 18.03 |
| 69 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 70 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 71 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 72 | 600771 | 广誉远 | 17.97 | -0.53 | -2.86% | 1055 | 94612 | 17031 | 1.93% | 17.82 | 18.22 | 18.09 | 18.50 |
| 73 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 74 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 75 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 76 | 300288 | 朗玛信息 | 14.10 | -0.43 | -2.96% | 1342 | 93967 | 13365 | 3.66% | 14.09 | 14.50 | 14.48 | 14.53 |
| 77 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 78 | 002432 | 九安医疗 | 41.59 | -1.28 | -2.99% | 1024 | 112352 | 47011 | 2.56% | 41.42 | 42.83 | 42.50 | 42.87 |
| 79 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 80 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 81 | 300937 | 药易购 | 33.80 | -1.18 | -3.37% | 598 | 41779 | 14267 | 6.64% | 33.50 | 35.37 | 34.72 | 34.98 |
| 82 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 83 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 84 | 002219 | 新里程 | 2.34 | -0.09 | -3.70% | 8904 | 1283630 | 30291 | 3.92% | 2.32 | 2.44 | 2.42 | 2.43 |
| 85 | 300451 | 创业慧康 | 5.42 | -0.21 | -3.73% | 4 | 744575 | 40619 | 4.88% | 5.36 | 5.67 | 5.67 | 5.63 |
| 86 | 600570 | 恒生电子 | 31.05 | -1.22 | -3.78% | 7821 | 528341 | 165517 | 2.79% | 31.00 | 32.11 | 31.95 | 32.27 |
| 87 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 88 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 89 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 90 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 91 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 92 | 300253 | 卫宁健康 | 11.05 | -0.53 | -4.58% | 6 | 1533798 | 171142 | 8.41% | 10.95 | 11.59 | 11.45 | 11.58 |
| 93 | 301117 | 佳缘科技 | 55.40 | -2.72 | -4.68% | 730 | 110100 | 60594 | 13.86% | 53.81 | 57.30 | 55.02 | 58.12 |
| 94 | 920207 | 众诚科技 | 30.85 | -1.56 | -4.81% | 1439 | 73081 | 23242 | 12.99% | 30.85 | 32.78 | 31.60 | 32.41 |
| 95 | 688246 | 嘉和美康 | 25.11 | -1.57 | -5.88% | 401 | 84557 | 21443 | 6.15% | 24.90 | 26.46 | 26.18 | 26.68 |
| 96 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 97 | 920670 | 数字人 | 18.90 | -1.36 | -6.71% | 1510 | 66036 | 12827 | 9.91% | 18.86 | 19.92 | 19.80 | 20.26 |