| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300439 | 美康生物 | 10.28 | +0.79 | 8.32% | 338 | 76825 | 7740 | 2.63% | 9.50 | 10.38 | 9.60 | 9.49 |
| 2 | 002315 | 焦点科技 | 27.46 | +1.29 | 4.93% | 59 | 73456 | 20035 | 2.78% | 26.30 | 27.66 | 26.38 | 26.17 |
| 3 | 600518 | 康美药业 | 1.33 | +0.05 | 3.91% | 3030 | 1040349 | 13777 | 0.75% | 1.31 | 1.35 | 1.32 | 1.28 |
| 4 | 603927 | 中科软 | 13.36 | +0.47 | 3.65% | 169 | 68023 | 8986 | 0.82% | 12.89 | 13.38 | 12.89 | 12.89 |
| 5 | 000156 | 华数传媒 | 6.83 | +0.21 | 3.17% | 84 | 125367 | 8467 | 0.74% | 6.56 | 6.93 | 6.64 | 6.62 |
| 6 | 603990 | 麦迪科技 | 19.42 | +0.55 | 2.91% | 65 | 74329 | 14242 | 2.44% | 18.70 | 19.63 | 18.89 | 18.87 |
| 7 | 600633 | 浙数文化 | 9.99 | +0.25 | 2.57% | 10 | 86050 | 8525 | 0.68% | 9.72 | 10.09 | 9.83 | 9.74 |
| 8 | 300298 | 三诺生物 | 18.45 | +0.44 | 2.44% | 35 | 57320 | 10528 | 1.28% | 17.98 | 18.60 | 18.20 | 18.01 |
| 9 | 300146 | 汤臣倍健 | 10.13 | +0.22 | 2.22% | 644 | 62125 | 6248 | 0.55% | 9.91 | 10.13 | 9.91 | 9.91 |
| 10 | 000516 | 国际医学 | 4.48 | +0.08 | 1.82% | 563 | 98909 | 4385 | 0.45% | 4.40 | 4.48 | 4.42 | 4.40 |
| 11 | 600998 | 九州通 | 5.31 | +0.09 | 1.72% | 1627 | 192922 | 10202 | 0.38% | 5.22 | 5.33 | 5.23 | 5.22 |
| 12 | 002004 | 华邦健康 | 4.44 | +0.07 | 1.60% | 255 | 111687 | 4931 | 0.59% | 4.32 | 4.46 | 4.35 | 4.37 |
| 13 | 002908 | 德生科技 | 6.42 | +0.10 | 1.58% | 218 | 49085 | 3103 | 1.51% | 6.16 | 6.48 | 6.34 | 6.32 |
| 14 | 000705 | 浙江震元 | 6.15 | +0.09 | 1.49% | 94 | 28835 | 1741 | 1.02% | 5.93 | 6.16 | 6.06 | 6.06 |
| 15 | 301017 | 漱玉平民 | 14.05 | +0.20 | 1.44% | 29 | 30175 | 4185 | 1.17% | 13.50 | 14.15 | 13.84 | 13.85 |
| 16 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 17 | 300341 | 麦克奥迪 | 11.72 | +0.16 | 1.38% | 16 | 18549 | 2165 | 0.36% | 11.55 | 11.80 | 11.65 | 11.56 |
| 18 | 002065 | 东华软件 | 5.92 | +0.08 | 1.37% | 675 | 94465 | 5589 | 0.32% | 5.88 | 5.95 | 5.88 | 5.84 |
| 19 | 300026 | 红日药业 | 3.11 | +0.04 | 1.30% | 2283 | 101940 | 3156 | 0.34% | 3.07 | 3.12 | 3.08 | 3.07 |
| 20 | 600055 | 万东医疗 | 10.23 | +0.13 | 1.29% | 72 | 28964 | 2928 | 0.41% | 10.00 | 10.27 | 10.09 | 10.10 |
| 21 | 002044 | 美年健康 | 4.72 | +0.06 | 1.29% | 873 | 288368 | 13461 | 0.74% | 4.62 | 4.74 | 4.66 | 4.66 |
| 22 | 601607 | 上海医药 | 16.73 | +0.21 | 1.27% | 149 | 53994 | 8998 | 0.19% | 16.52 | 16.82 | 16.60 | 16.52 |
| 23 | 000503 | 国新健康 | 6.59 | +0.08 | 1.23% | 61 | 137876 | 9050 | 1.41% | 6.37 | 6.86 | 6.86 | 6.51 |
| 24 | 300579 | 数字认证 | 20.81 | +0.25 | 1.22% | 91 | 18527 | 3860 | 0.70% | 20.53 | 21.09 | 20.77 | 20.56 |
| 25 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 21 | 41604 | 2485 | 0.40% | 5.90 | 6.05 | 5.98 | 5.92 |
| 26 | 002178 | 延华智能 | 4.37 | +0.05 | 1.16% | 158 | 109773 | 4710 | 1.54% | 4.20 | 4.39 | 4.31 | 4.32 |
| 27 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 114 | 31758 | 3601 | 0.79% | 11.16 | 11.60 | 11.47 | 11.27 |
| 28 | 002727 | 一心堂 | 13.40 | +0.15 | 1.13% | 280 | 45965 | 6120 | 1.16% | 13.15 | 13.52 | 13.17 | 13.25 |
| 29 | 002690 | 美亚光电 | 16.75 | +0.17 | 1.03% | 19 | 26669 | 4476 | 0.62% | 16.49 | 16.94 | 16.58 | 16.58 |
| 30 | 600941 | 中国移动 | 103.13 | +1.00 | 0.98% | 50 | 41362 | 42575 | 0.46% | 101.31 | 103.45 | 102.00 | 102.13 |
| 31 | 002644 | 佛慈制药 | 7.44 | +0.07 | 0.95% | 5 | 11245 | 832 | 0.22% | 7.33 | 7.52 | 7.39 | 7.37 |
| 32 | 300074 | 华平股份 | 3.25 | +0.03 | 0.93% | 44 | 70994 | 2287 | 1.29% | 3.16 | 3.28 | 3.26 | 3.22 |
| 33 | 300247 | 融捷健康 | 3.25 | +0.02 | 0.62% | 7 | 36390 | 1172 | 0.45% | 3.17 | 3.26 | 3.25 | 3.23 |
| 34 | 300246 | 宝莱特 | 12.09 | +0.07 | 0.58% | 14 | 16881 | 2029 | 0.80% | 11.87 | 12.30 | 12.09 | 12.02 |
| 35 | 600129 | 太极集团 | 12.21 | +0.07 | 0.58% | 25 | 23487 | 2852 | 0.43% | 12.05 | 12.27 | 12.15 | 12.14 |
| 36 | 300288 | 朗玛信息 | 8.85 | +0.05 | 0.57% | 129 | 23666 | 2075 | 0.92% | 8.60 | 8.95 | 8.88 | 8.80 |
| 37 | 600572 | 康恩贝 | 4.23 | +0.02 | 0.48% | 138 | 119972 | 5089 | 0.47% | 4.20 | 4.28 | 4.21 | 4.21 |
| 38 | 300550 | 和仁科技 | 11.25 | +0.05 | 0.45% | 254 | 26599 | 2920 | 1.01% | 10.71 | 11.36 | 11.30 | 11.20 |
| 39 | 002093 | 国脉科技 | 6.94 | +0.03 | 0.43% | 115 | 122840 | 8403 | 1.22% | 6.70 | 7.02 | 7.01 | 6.91 |
| 40 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 19 | 11917 | 1136 | 0.32% | 9.43 | 9.63 | 9.57 | 9.53 |
| 41 | 300009 | 安科生物 | 7.79 | +0.03 | 0.39% | 188 | 34775 | 2709 | 0.28% | 7.75 | 7.86 | 7.77 | 7.76 |
| 42 | 301103 | 何氏眼科 | 15.46 | +0.06 | 0.39% | 38 | 7483 | 1149 | 0.62% | 15.07 | 15.63 | 15.49 | 15.40 |
| 43 | 300249 | 依米康 | 10.54 | +0.04 | 0.38% | 10 | 22638 | 2384 | 0.61% | 10.42 | 10.69 | 10.53 | 10.50 |
| 44 | 002551 | 尚荣医疗 | 2.94 | +0.01 | 0.34% | 48 | 56466 | 1636 | 0.92% | 2.85 | 2.95 | 2.92 | 2.93 |
| 45 | 300451 | 创业慧康 | 3.24 | +0.01 | 0.31% | 103 | 94846 | 3050 | 0.62% | 3.15 | 3.28 | 3.24 | 3.23 |
| 46 | 002223 | 鱼跃医疗 | 27.85 | +0.08 | 0.29% | 293 | 29981 | 8318 | 0.32% | 27.54 | 27.98 | 27.77 | 27.77 |
| 47 | 002262 | 恩华药业 | 21.66 | +0.05 | 0.23% | 165 | 24963 | 5399 | 0.28% | 21.45 | 21.93 | 21.51 | 21.61 |
| 48 | 300168 | 万达信息 | 4.55 | +0.01 | 0.22% | 516 | 63239 | 2863 | 0.44% | 4.48 | 4.62 | 4.53 | 4.54 |
| 49 | 000950 | 重药控股 | 5.04 | +0.01 | 0.20% | 42 | 34887 | 1756 | 0.20% | 5.01 | 5.06 | 5.03 | 5.03 |
| 50 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 2 | 34023 | 1692 | 0.40% | 4.93 | 5.04 | 5.00 | 4.98 |
| 51 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 20 | 12265 | 1119 | 0.59% | 9.00 | 9.26 | 9.26 | 9.16 |
| 52 | 300006 | 莱美药业 | 9.94 | +0.01 | 0.10% | 1117 | 972173 | 97453 | 9.21% | 9.42 | 10.43 | 9.73 | 9.93 |
| 53 | 001287 | 中电港 | 20.24 | 0.00 | 0.00% | 489 | 256807 | 52526 | 3.38% | 20.21 | 20.71 | 20.25 | 20.24 |
| 54 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 601 | 28463 | 847 | 0.37% | 2.94 | 3.04 | 2.99 | 2.97 |
| 55 | 688579 | 地纬智能 | 7.14 | -0.01 | -0.14% | 41 | 17778 | 1257 | 0.44% | 6.94 | 7.28 | 7.16 | 7.15 |
| 56 | 603118 | 共进股份 | 11.59 | -0.02 | -0.17% | 64 | 104878 | 12183 | 1.33% | 11.42 | 11.81 | 11.66 | 11.61 |
| 57 | 002424 | ST百灵 | 4.44 | -0.01 | -0.22% | 10 | 10012 | 444 | 0.09% | 4.42 | 4.46 | 4.45 | 4.45 |
| 58 | 600867 | 通化东宝 | 7.87 | -0.02 | -0.25% | 90 | 53186 | 4201 | 0.27% | 7.83 | 7.97 | 7.84 | 7.89 |
| 59 | 300482 | 万孚生物 | 15.93 | -0.05 | -0.31% | 32 | 20275 | 3212 | 0.47% | 15.74 | 16.15 | 16.05 | 15.98 |
| 60 | 300253 | 卫宁健康 | 6.39 | -0.02 | -0.31% | 519 | 138747 | 8863 | 0.75% | 6.33 | 6.50 | 6.49 | 6.41 |
| 61 | 002390 | 信邦制药 | 3.06 | -0.01 | -0.33% | 540 | 196636 | 6023 | 1.02% | 3.02 | 3.10 | 3.07 | 3.07 |
| 62 | 600718 | 东软集团 | 8.00 | -0.03 | -0.37% | 262 | 46949 | 3760 | 0.39% | 7.91 | 8.15 | 8.15 | 8.03 |
| 63 | 300869 | 康泰医学 | 9.72 | -0.05 | -0.51% | 5 | 12387 | 1196 | 0.47% | 9.57 | 9.83 | 9.75 | 9.77 |
| 64 | 000566 | 海南海药 | 3.89 | -0.02 | -0.51% | 74 | 92939 | 3586 | 0.72% | 3.80 | 3.93 | 3.91 | 3.91 |
| 65 | 300206 | 理邦仪器 | 11.77 | -0.07 | -0.59% | 5 | 15644 | 1844 | 0.46% | 11.72 | 11.94 | 11.94 | 11.84 |
| 66 | 300562 | 乐心股份 | 12.04 | -0.09 | -0.74% | 104 | 36103 | 4349 | 2.16% | 11.90 | 12.39 | 12.36 | 12.13 |
| 67 | 300003 | 乐普医疗 | 11.96 | -0.09 | -0.75% | 198 | 65235 | 7786 | 0.41% | 11.79 | 12.27 | 12.13 | 12.05 |
| 68 | 300937 | 药易购 | 20.96 | -0.25 | -1.18% | 1 | 5398 | 1123 | 0.83% | 20.41 | 21.60 | 21.60 | 21.21 |
| 69 | 300698 | 万马科技 | 19.70 | -0.29 | -1.45% | 16 | 13360 | 2624 | 1.11% | 19.34 | 20.43 | 20.27 | 19.99 |
| 70 | 300244 | 迪安诊断 | 19.91 | -0.31 | -1.53% | 1339 | 170080 | 33620 | 3.39% | 19.27 | 20.22 | 20.13 | 20.22 |
| 71 | 301337 | 亚华电子 | 23.61 | -0.41 | -1.71% | 3 | 10371 | 2446 | 1.02% | 23.10 | 24.91 | 24.48 | 24.02 |
| 72 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 73 | 78464 | 3925 | 1.23% | 4.90 | 5.27 | 5.18 | 5.16 |
| 73 | 688246 | 嘉和美康 | 14.71 | -0.30 | -2.00% | 35 | 17643 | 2596 | 1.28% | 14.31 | 15.33 | 15.01 | 15.01 |
| 74 | 300018 | 中元股份 | 10.93 | -0.25 | -2.24% | 15 | 29504 | 3268 | 0.81% | 10.88 | 11.29 | 11.26 | 11.18 |
| 75 | 002432 | 九安医疗 | 54.95 | -1.29 | -2.29% | 167 | 173441 | 98398 | 3.97% | 54.80 | 58.57 | 57.79 | 56.24 |
| 76 | 300096 | 易联众 | 8.23 | -0.31 | -3.63% | 1 | 41090 | 3369 | 0.96% | 8.07 | 8.42 | 8.19 | 8.54 |
| 77 | 688580 | 伟思医疗 | 36.82 | -1.48 | -3.86% | 7 | 6112 | 2278 | 0.64% | 36.72 | 38.99 | 38.53 | 38.30 |
| 78 | 300049 | 福瑞医科 | 36.21 | -1.51 | -4.00% | 103 | 25957 | 9533 | 1.11% | 36.00 | 37.99 | 37.86 | 37.72 |
| 79 | 300300 | 海峡创新 | 8.72 | -0.37 | -4.07% | 121 | 338645 | 29100 | 5.08% | 8.30 | 8.93 | 8.88 | 9.09 |
| 80 | 300007 | 汉威科技 | 33.70 | -1.60 | -4.53% | 181 | 85033 | 28950 | 3.01% | 33.18 | 35.78 | 35.78 | 35.30 |
| 81 | 300030 | 阳普医疗 | 6.90 | -0.41 | -5.61% | 227 | 263168 | 18271 | 9.67% | 6.73 | 7.24 | 7.24 | 7.31 |
| 82 | 603716 | 塞力医疗 | 15.49 | -1.10 | -6.63% | 27 | 91323 | 14125 | 4.04% | 14.93 | 16.59 | 16.45 | 16.59 |
| 83 | 002173 | 创新医疗 | 15.99 | -1.23 | -7.14% | 95 | 197102 | 31798 | 4.68% | 15.70 | 16.89 | 16.82 | 17.22 |
| 84 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 549 | 1028152 | 29259 | 5.05% | 2.76 | 3.00 | 3.00 | 3.05 |
| 85 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |