| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300247 | 融捷健康 | 4.99 | +0.52 | 11.63% | 50 | 866150 | 42309 | 10.79% | 4.42 | 5.15 | 4.46 | 4.47 |
| 2 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 3 | 300007 | 汉威科技 | 47.05 | +2.87 | 6.50% | 2 | 289231 | 134888 | 10.22% | 44.20 | 47.99 | 44.21 | 44.18 |
| 4 | 002424 | ST百灵 | 4.88 | +0.11 | 2.31% | 674 | 132628 | 6467 | 1.09% | 4.71 | 5.00 | 4.76 | 4.77 |
| 5 | 603990 | 麦迪科技 | 16.56 | +0.35 | 2.16% | 1812 | 213208 | 35045 | 6.96% | 16.08 | 16.75 | 16.22 | 16.21 |
| 6 | 300049 | 福瑞医科 | 56.90 | +1.16 | 2.08% | 360 | 96348 | 54602 | 4.12% | 54.63 | 58.63 | 55.63 | 55.74 |
| 7 | 300550 | 和仁科技 | 14.17 | +0.26 | 1.87% | 356 | 110519 | 15833 | 4.21% | 13.83 | 14.84 | 13.83 | 13.91 |
| 8 | 002044 | 美年健康 | 6.23 | +0.10 | 1.63% | 23521 | 2969852 | 185069 | 7.67% | 6.08 | 6.39 | 6.09 | 6.13 |
| 9 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 10 | 600055 | 万东医疗 | 13.31 | +0.20 | 1.53% | 632 | 96145 | 12899 | 1.37% | 13.06 | 13.86 | 13.13 | 13.11 |
| 11 | 688246 | 嘉和美康 | 23.87 | +0.27 | 1.14% | 537 | 51743 | 12520 | 3.76% | 23.44 | 24.82 | 23.75 | 23.60 |
| 12 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 13 | 300698 | 万马科技 | 37.72 | +0.32 | 0.86% | 361 | 37288 | 14158 | 3.15% | 37.40 | 38.48 | 37.65 | 37.40 |
| 14 | 688580 | 伟思医疗 | 62.18 | +0.31 | 0.50% | 147 | 18607 | 11610 | 1.94% | 61.42 | 63.27 | 63.00 | 61.87 |
| 15 | 300253 | 卫宁健康 | 8.89 | +0.04 | 0.45% | 5067 | 761974 | 68156 | 4.21% | 8.80 | 9.11 | 8.81 | 8.85 |
| 16 | 000516 | 国际医学 | 4.49 | +0.02 | 0.45% | 3014 | 256723 | 11466 | 1.17% | 4.41 | 4.53 | 4.47 | 4.47 |
| 17 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 18 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 19 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 20 | 300451 | 创业慧康 | 4.25 | 0.00 | 0.00% | 2595 | 288428 | 12320 | 1.89% | 4.22 | 4.35 | 4.25 | 4.25 |
| 21 | 300298 | 三诺生物 | 16.83 | -0.01 | -0.06% | 683 | 59169 | 10057 | 1.31% | 16.74 | 17.20 | 16.81 | 16.84 |
| 22 | 300562 | 乐心医疗 | 13.79 | -0.02 | -0.14% | 524 | 59030 | 8235 | 3.64% | 13.70 | 14.13 | 13.81 | 13.81 |
| 23 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 24 | 600572 | 康恩贝 | 4.31 | -0.02 | -0.46% | 2728 | 344642 | 14859 | 1.36% | 4.29 | 4.33 | 4.31 | 4.33 |
| 25 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 26 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 27 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 28 | 002644 | 佛慈制药 | 7.85 | -0.05 | -0.63% | 397 | 43613 | 3434 | 0.85% | 7.79 | 7.95 | 7.90 | 7.90 |
| 29 | 002004 | 华邦健康 | 4.77 | -0.03 | -0.63% | 1451 | 269533 | 12891 | 1.43% | 4.74 | 4.82 | 4.80 | 4.80 |
| 30 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 31 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 32 | 300206 | 理邦仪器 | 14.40 | -0.10 | -0.69% | 131 | 81277 | 11705 | 2.40% | 14.27 | 14.60 | 14.55 | 14.50 |
| 33 | 300171 | 东富龙 | 12.68 | -0.09 | -0.70% | 576 | 63048 | 8043 | 1.12% | 12.62 | 12.90 | 12.75 | 12.77 |
| 34 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 35 | 000156 | 华数传媒 | 7.26 | -0.06 | -0.82% | 605 | 113998 | 8327 | 0.67% | 7.17 | 7.42 | 7.32 | 7.32 |
| 36 | 002727 | 一心堂 | 12.93 | -0.11 | -0.84% | 988 | 98021 | 12716 | 2.49% | 12.83 | 13.09 | 12.95 | 13.04 |
| 37 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 38 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 39 | 002173 | 创新医疗 | 23.33 | -0.21 | -0.89% | 1511 | 194240 | 45745 | 4.62% | 23.16 | 23.99 | 23.56 | 23.54 |
| 40 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 41 | 300026 | 红日药业 | 3.32 | -0.03 | -0.90% | 3242 | 258438 | 8634 | 0.86% | 3.31 | 3.37 | 3.34 | 3.35 |
| 42 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 43 | 300009 | 安科生物 | 8.64 | -0.08 | -0.92% | 1780 | 155968 | 13515 | 1.27% | 8.60 | 8.73 | 8.71 | 8.72 |
| 44 | 300006 | 莱美药业 | 6.33 | -0.06 | -0.94% | 5254 | 354427 | 22505 | 3.36% | 6.20 | 6.55 | 6.44 | 6.39 |
| 45 | 601607 | 上海医药 | 16.73 | -0.16 | -0.95% | 758 | 91277 | 15315 | 0.33% | 16.67 | 16.92 | 16.86 | 16.89 |
| 46 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 47 | 600867 | 通化东宝 | 8.73 | -0.09 | -1.02% | 3849 | 268412 | 23504 | 1.37% | 8.67 | 8.85 | 8.80 | 8.82 |
| 48 | 603927 | 中科软 | 16.27 | -0.17 | -1.03% | 942 | 88894 | 14607 | 1.07% | 16.21 | 16.63 | 16.43 | 16.44 |
| 49 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 50 | 000950 | 重药控股 | 6.68 | -0.07 | -1.04% | 7451 | 812736 | 54874 | 4.70% | 6.61 | 6.89 | 6.65 | 6.75 |
| 51 | 000705 | 浙江震元 | 7.64 | -0.08 | -1.04% | 545 | 54553 | 4180 | 1.93% | 7.59 | 7.76 | 7.72 | 7.72 |
| 52 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 53 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 54 | 002390 | 信邦制药 | 3.15 | -0.04 | -1.25% | 1097 | 311233 | 9870 | 1.61% | 3.13 | 3.21 | 3.19 | 3.19 |
| 55 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 56 | 300030 | 阳普医疗 | 8.15 | -0.11 | -1.33% | 1690 | 87572 | 7144 | 3.22% | 8.04 | 8.32 | 8.22 | 8.26 |
| 57 | 300146 | 汤臣倍健 | 10.17 | -0.14 | -1.36% | 1 | 143011 | 14645 | 1.28% | 10.17 | 10.35 | 10.30 | 10.31 |
| 58 | 301337 | 亚华电子 | 27.70 | -0.40 | -1.42% | 135 | 17482 | 4890 | 3.95% | 27.53 | 28.28 | 28.21 | 28.10 |
| 59 | 301103 | 何氏眼科 | 18.72 | -0.30 | -1.58% | 42 | 22180 | 4184 | 1.82% | 18.62 | 19.14 | 19.03 | 19.02 |
| 60 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 61 | 600129 | 太极集团 | 14.93 | -0.25 | -1.65% | 510 | 63842 | 9618 | 1.16% | 14.85 | 15.26 | 15.18 | 15.18 |
| 62 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 63 | 300937 | 药易购 | 25.95 | -0.45 | -1.70% | 469 | 18439 | 4840 | 3.02% | 25.92 | 26.61 | 26.47 | 26.40 |
| 64 | 002690 | 美亚光电 | 16.14 | -0.28 | -1.71% | 601 | 89248 | 14452 | 2.06% | 16.05 | 16.57 | 16.50 | 16.42 |
| 65 | 603716 | 塞力医疗 | 20.86 | -0.37 | -1.74% | 428 | 101855 | 21251 | 4.51% | 20.50 | 21.23 | 21.03 | 21.23 |
| 66 | 600518 | 康美药业 | 1.62 | -0.03 | -1.82% | 46178 | 1972027 | 32111 | 1.43% | 1.61 | 1.66 | 1.65 | 1.65 |
| 67 | 688579 | 地纬智能 | 9.76 | -0.19 | -1.91% | 521 | 49235 | 4861 | 1.23% | 9.66 | 10.05 | 9.94 | 9.95 |
| 68 | 002908 | 德生科技 | 8.12 | -0.16 | -1.93% | 506 | 76489 | 6268 | 2.38% | 8.08 | 8.35 | 8.28 | 8.28 |
| 69 | 002551 | 尚荣医疗 | 3.43 | -0.07 | -2.00% | 521 | 118461 | 4096 | 1.94% | 3.41 | 3.51 | 3.50 | 3.50 |
| 70 | 300288 | 朗玛信息 | 11.60 | -0.24 | -2.03% | 716 | 54373 | 6380 | 2.12% | 11.51 | 11.93 | 11.84 | 11.84 |
| 71 | 000566 | 海南海药 | 4.58 | -0.10 | -2.14% | 2651 | 267185 | 12353 | 2.06% | 4.58 | 4.71 | 4.68 | 4.68 |
| 72 | 002178 | 延华智能 | 5.44 | -0.12 | -2.16% | 656 | 142912 | 7785 | 2.01% | 5.37 | 5.53 | 5.51 | 5.56 |
| 73 | 300869 | 康泰医学 | 12.34 | -0.30 | -2.37% | 852 | 39083 | 4875 | 1.48% | 12.30 | 12.73 | 12.73 | 12.64 |
| 74 | 002038 | 双鹭药业 | 6.11 | -0.15 | -2.40% | 2776 | 383719 | 23652 | 4.50% | 6.07 | 6.28 | 6.24 | 6.26 |
| 75 | 300347 | 泰格医药 | 46.76 | -1.20 | -2.50% | 1 | 177648 | 83675 | 3.14% | 46.32 | 48.36 | 47.95 | 47.96 |
| 76 | 300168 | 万达信息 | 5.67 | -0.15 | -2.58% | 4333 | 242645 | 13891 | 1.69% | 5.60 | 5.84 | 5.81 | 5.82 |
| 77 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 78 | 300246 | 宝莱特 | 19.05 | -0.53 | -2.71% | 1076 | 101328 | 19487 | 4.79% | 18.70 | 19.97 | 19.97 | 19.58 |
| 79 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 80 | 301017 | 漱玉平民 | 13.42 | -0.43 | -3.10% | 1 | 66095 | 8964 | 2.55% | 13.35 | 13.85 | 13.84 | 13.85 |
| 81 | 300018 | 中元股份 | 14.39 | -0.61 | -4.07% | 3200 | 273997 | 39913 | 7.60% | 14.23 | 15.20 | 15.07 | 15.00 |
| 82 | 001287 | 中电港 | 28.55 | -1.39 | -4.64% | 4248 | 587866 | 170550 | 7.74% | 28.15 | 30.26 | 30.00 | 29.94 |
| 83 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 84 | 002432 | 九安医疗 | 74.38 | -4.44 | -5.63% | 2033 | 267487 | 203514 | 6.26% | 74.20 | 78.84 | 78.84 | 78.82 |
| 85 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |
| 86 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 87 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |