| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 300427 | 红相股份 | 12.67 | +2.11 | 19.98% | 1 | 1222731 | 149992 | 24.31% | 11.54 | 12.67 | 11.75 | 10.56 |
| 3 | 600343 | 航天动力 | 31.04 | +2.82 | 9.99% | 2197 | 1271072 | 389888 | 19.92% | 29.18 | 31.04 | 29.92 | 28.22 |
| 4 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 5 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 6 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 7 | 300342 | 天银机电 | 22.26 | +1.24 | 5.90% | 4 | 1078708 | 247864 | 25.76% | 21.54 | 24.37 | 21.78 | 21.02 |
| 8 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 9 | 300302 | 同有科技 | 19.51 | +1.05 | 5.69% | 5 | 236844 | 45581 | 6.42% | 18.36 | 19.75 | 18.50 | 18.46 |
| 10 | 002046 | 国机精工 | 35.45 | +1.87 | 5.57% | 4350 | 438727 | 155029 | 8.30% | 33.60 | 36.06 | 33.60 | 33.58 |
| 11 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 12 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 6 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 13 | 300516 | 久之洋 | 56.76 | +2.49 | 4.59% | 6 | 228862 | 128318 | 12.71% | 54.27 | 59.00 | 55.01 | 54.27 |
| 14 | 300414 | 中光防雷 | 12.44 | +0.44 | 3.67% | 2471 | 162693 | 20146 | 5.19% | 12.00 | 12.50 | 12.02 | 12.00 |
| 15 | 600391 | 航发科技 | 27.84 | +0.86 | 3.19% | 1379 | 217686 | 61374 | 6.59% | 27.25 | 29.08 | 27.29 | 26.98 |
| 16 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 17 | 688033 | 天宜新材 | 6.99 | +0.18 | 2.64% | 2494 | 396549 | 27990 | 7.05% | 6.88 | 7.18 | 6.95 | 6.81 |
| 18 | 600523 | 贵航股份 | 14.97 | +0.37 | 2.53% | 1132 | 119550 | 17892 | 2.96% | 14.60 | 15.32 | 14.60 | 14.60 |
| 19 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 20 | 300659 | 中孚信息 | 18.59 | +0.44 | 2.42% | 3912 | 238331 | 43963 | 12.52% | 17.89 | 18.80 | 18.26 | 18.15 |
| 21 | 300447 | 全信股份 | 16.87 | +0.39 | 2.37% | 2755 | 327078 | 56412 | 16.25% | 16.51 | 17.86 | 16.51 | 16.48 |
| 22 | 600765 | 中航重机 | 16.22 | +0.37 | 2.33% | 4345 | 576025 | 95004 | 3.68% | 16.01 | 16.75 | 16.01 | 15.85 |
| 23 | 600184 | 光电股份 | 18.43 | +0.41 | 2.28% | 2188 | 185424 | 33968 | 3.64% | 18.00 | 18.57 | 18.09 | 18.02 |
| 24 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 25 | 002338 | 奥普光电 | 53.36 | +1.10 | 2.10% | 978 | 66742 | 35470 | 2.78% | 52.41 | 53.50 | 52.41 | 52.26 |
| 26 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 27 | 300922 | 天秦装备 | 22.70 | +0.45 | 2.02% | 191 | 42006 | 9580 | 3.37% | 22.29 | 23.05 | 22.29 | 22.25 |
| 28 | 300589 | 江龙船艇 | 22.43 | +0.43 | 1.95% | 12 | 666443 | 152143 | 28.77% | 22.30 | 23.57 | 23.00 | 22.00 |
| 29 | 002265 | 建设工业 | 27.14 | +0.49 | 1.84% | 2101 | 132552 | 35790 | 3.29% | 26.67 | 27.20 | 26.69 | 26.65 |
| 30 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 31 | 600435 | 北方导航 | 14.08 | +0.24 | 1.73% | 2578 | 407665 | 57585 | 2.70% | 13.84 | 14.28 | 13.84 | 13.84 |
| 32 | 300265 | 通光线缆 | 10.08 | +0.16 | 1.61% | 1857 | 244728 | 24765 | 5.24% | 9.94 | 10.28 | 9.95 | 9.92 |
| 33 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 34 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 35 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 36 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 37 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 38 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 39 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 40 | 600148 | 长春一东 | 19.91 | +0.24 | 1.22% | 155 | 14400 | 2868 | 1.02% | 19.69 | 20.00 | 19.69 | 19.67 |
| 41 | 300581 | 晨曦航空 | 17.38 | +0.21 | 1.22% | 4 | 335540 | 58904 | 6.10% | 17.24 | 17.85 | 17.24 | 17.17 |
| 42 | 300411 | 金盾股份 | 11.67 | +0.14 | 1.21% | 1 | 55904 | 6525 | 1.81% | 11.55 | 11.75 | 11.56 | 11.53 |
| 43 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 44 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 45 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 46 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 47 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 48 | 300600 | 国瑞科技 | 16.12 | +0.17 | 1.07% | 4 | 101024 | 16354 | 3.43% | 16.03 | 16.39 | 16.08 | 15.95 |
| 49 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 50 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 2 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 51 | 002361 | 神剑股份 | 6.72 | +0.06 | 0.90% | 3365 | 470986 | 31780 | 5.82% | 6.68 | 6.81 | 6.69 | 6.66 |
| 52 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 53 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 54 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 55 | 600416 | 湘电股份 | 13.50 | +0.11 | 0.82% | 2412 | 149217 | 20155 | 1.13% | 13.41 | 13.58 | 13.41 | 13.39 |
| 56 | 600855 | 航天长峰 | 18.60 | +0.15 | 0.81% | 9702 | 772393 | 146773 | 16.52% | 18.25 | 19.73 | 18.45 | 18.45 |
| 57 | 300629 | 新劲刚 | 19.19 | +0.14 | 0.73% | 408 | 79078 | 15281 | 3.65% | 19.14 | 19.49 | 19.20 | 19.05 |
| 58 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 59 | 002406 | 远东传动 | 7.67 | +0.05 | 0.66% | 1236 | 128344 | 9798 | 2.13% | 7.60 | 7.69 | 7.63 | 7.62 |
| 60 | 002246 | 北化股份 | 17.02 | +0.11 | 0.65% | 1775 | 162330 | 27747 | 2.96% | 16.89 | 17.25 | 16.89 | 16.91 |
| 61 | 600372 | 中航机载 | 12.63 | +0.08 | 0.64% | 7905 | 654698 | 83314 | 1.35% | 12.56 | 12.86 | 12.59 | 12.55 |
| 62 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 63 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 64 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 65 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 66 | 600316 | 洪都航空 | 32.11 | +0.12 | 0.38% | 722 | 74044 | 23877 | 1.03% | 32.04 | 32.45 | 32.10 | 31.99 |
| 67 | 600764 | 中国海防 | 28.07 | +0.09 | 0.32% | 1262 | 136062 | 38340 | 1.91% | 27.88 | 28.56 | 28.12 | 27.98 |
| 68 | 688511 | *ST天微 | 24.15 | +0.06 | 0.25% | 62 | 6949 | 1687 | 0.68% | 24.02 | 24.66 | 24.20 | 24.09 |
| 69 | 300527 | ST应急 | 8.30 | +0.02 | 0.24% | 1508 | 133301 | 11107 | 1.31% | 8.26 | 8.39 | 8.27 | 8.28 |
| 70 | 300489 | 光智科技 | 40.71 | +0.08 | 0.20% | 89 | 10855 | 4412 | 0.79% | 40.31 | 40.85 | 40.57 | 40.63 |
| 71 | 002300 | 太阳电缆 | 10.38 | +0.02 | 0.19% | 23953 | 2396789 | 254146 | 33.18% | 9.89 | 11.39 | 10.99 | 10.36 |
| 72 | 600760 | 中航沈飞 | 56.93 | +0.08 | 0.14% | 1537 | 156397 | 89333 | 0.57% | 56.86 | 57.64 | 57.01 | 56.85 |
| 73 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 74 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 75 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 76 | 600967 | 内蒙一机 | 16.70 | +0.01 | 0.06% | 5237 | 266577 | 44722 | 1.57% | 16.63 | 16.99 | 16.69 | 16.69 |
| 77 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 78 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 79 | 600501 | 航天晨光 | 22.92 | -0.01 | -0.04% | 2607 | 359473 | 83756 | 8.40% | 22.89 | 23.74 | 23.05 | 22.93 |
| 80 | 001696 | 宗申动力 | 21.67 | -0.01 | -0.05% | 1862 | 131683 | 28568 | 1.48% | 21.59 | 21.81 | 21.68 | 21.68 |
| 81 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 82 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 83 | 000738 | 航发控制 | 19.08 | -0.03 | -0.16% | 2056 | 208269 | 40099 | 1.58% | 19.01 | 19.45 | 19.15 | 19.11 |
| 84 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 85 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 86 | 601718 | 际华集团 | 3.48 | -0.01 | -0.29% | 6455 | 358804 | 12552 | 0.82% | 3.47 | 3.54 | 3.50 | 3.49 |
| 87 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 88 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 89 | 300593 | 新雷能 | 25.65 | -0.12 | -0.47% | 4707 | 341268 | 87505 | 7.58% | 25.15 | 26.31 | 26.02 | 25.77 |
| 90 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 91 | 002254 | 泰和新材 | 9.47 | -0.05 | -0.53% | 2077 | 70340 | 6696 | 0.86% | 9.47 | 9.57 | 9.54 | 9.52 |
| 92 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 93 | 603712 | 七一二 | 21.63 | -0.16 | -0.73% | 4214 | 257104 | 55946 | 3.33% | 21.53 | 22.05 | 22.00 | 21.79 |
| 94 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 95 | 601677 | 明泰铝业 | 14.35 | -0.19 | -1.31% | 4562 | 273151 | 39162 | 2.24% | 14.25 | 14.57 | 14.53 | 14.54 |
| 96 | 002564 | 天沃科技 | 7.60 | -0.11 | -1.43% | 3751 | 262271 | 19904 | 3.05% | 7.51 | 7.74 | 7.57 | 7.71 |
| 97 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 98 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 99 | 300099 | 尤洛卡 | 7.64 | -0.17 | -2.18% | 5933 | 483442 | 37164 | 8.31% | 7.60 | 7.81 | 7.77 | 7.81 |
| 100 | 688084 | 晶品特装 | 77.30 | -2.08 | -2.62% | 118 | 11395 | 8967 | 1.54% | 76.80 | 80.80 | 78.85 | 79.38 |