| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 2 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 3 | 300302 | 同有科技 | 22.70 | +0.91 | 4.18% | 3 | 511403 | 114270 | 13.87% | 21.40 | 23.12 | 21.40 | 21.79 |
| 4 | 688511 | *ST天微 | 28.45 | +0.98 | 3.57% | 146 | 12364 | 3468 | 1.20% | 27.26 | 28.55 | 27.54 | 27.47 |
| 5 | 600343 | 航天动力 | 36.37 | +0.57 | 1.59% | 8119 | 634319 | 232540 | 9.94% | 35.10 | 38.00 | 35.14 | 35.80 |
| 6 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 7 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 8 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 9 | 002300 | 太阳电缆 | 8.48 | +0.08 | 0.95% | 3620 | 239664 | 20067 | 3.32% | 8.25 | 8.49 | 8.35 | 8.40 |
| 10 | 600316 | 洪都航空 | 41.79 | +0.39 | 0.94% | 1014 | 168281 | 69156 | 2.35% | 39.62 | 42.50 | 40.81 | 41.40 |
| 11 | 300265 | 通光线缆 | 13.05 | +0.12 | 0.93% | 3085 | 282667 | 36218 | 6.05% | 12.40 | 13.24 | 12.81 | 12.93 |
| 12 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 13 | 300414 | 中光防雷 | 15.05 | +0.13 | 0.87% | 1347 | 127157 | 18992 | 4.06% | 14.57 | 15.19 | 14.83 | 14.92 |
| 14 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 15 | 300527 | ST应急 | 8.35 | +0.06 | 0.72% | 15 | 161300 | 13465 | 1.59% | 8.26 | 8.44 | 8.40 | 8.29 |
| 16 | 600148 | 长春一东 | 20.50 | +0.14 | 0.69% | 100 | 18915 | 3860 | 1.34% | 20.14 | 20.69 | 20.40 | 20.36 |
| 17 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 18 | 300159 | *ST新研 | 3.17 | +0.02 | 0.63% | 40 | 300209 | 9577 | 1.64% | 3.15 | 3.24 | 3.17 | 3.15 |
| 19 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 20 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 21 | 300019 | 硅宝科技 | 22.29 | +0.09 | 0.41% | 1062 | 141733 | 31376 | 4.20% | 21.58 | 22.68 | 22.41 | 22.20 |
| 22 | 002406 | 远东传动 | 8.11 | +0.03 | 0.37% | 760 | 170902 | 13794 | 2.84% | 7.97 | 8.16 | 8.08 | 8.08 |
| 23 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 24 | 002190 | 成飞集成 | 36.12 | +0.08 | 0.22% | 437 | 47925 | 17279 | 1.34% | 35.78 | 36.25 | 36.02 | 36.04 |
| 25 | 688033 | 天宜新材 | 8.12 | +0.01 | 0.12% | 10 | 215972 | 17272 | 3.84% | 7.85 | 8.21 | 8.00 | 8.11 |
| 26 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 27 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 28 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 29 | 300447 | 全信股份 | 19.08 | -0.09 | -0.47% | 3339 | 168155 | 31830 | 8.35% | 18.46 | 19.53 | 19.08 | 19.17 |
| 30 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 31 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 32 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 33 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 34 | 600760 | 中航沈飞 | 54.98 | -0.55 | -0.99% | 1249 | 182359 | 100298 | 0.65% | 54.30 | 55.76 | 55.50 | 55.53 |
| 35 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 36 | 600990 | 四创电子 | 26.95 | -0.28 | -1.03% | 627 | 50209 | 13537 | 1.87% | 26.71 | 27.44 | 27.10 | 27.23 |
| 37 | 300922 | 天秦装备 | 22.67 | -0.24 | -1.05% | 289 | 48635 | 10951 | 3.90% | 22.22 | 23.08 | 23.01 | 22.91 |
| 38 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 39 | 300589 | 江龙船艇 | 17.77 | -0.21 | -1.17% | 3 | 213914 | 38471 | 9.24% | 17.70 | 18.48 | 18.34 | 17.98 |
| 40 | 002338 | 奥普光电 | 54.41 | -0.65 | -1.18% | 523 | 55512 | 30173 | 2.31% | 53.21 | 55.35 | 55.06 | 55.06 |
| 41 | 600501 | 航天晨光 | 26.85 | -0.34 | -1.25% | 1173 | 137192 | 37003 | 3.21% | 26.46 | 27.56 | 27.02 | 27.19 |
| 42 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 43 | 600967 | 内蒙一机 | 16.88 | -0.22 | -1.29% | 2598 | 253789 | 42818 | 1.49% | 16.61 | 17.27 | 17.07 | 17.10 |
| 44 | 300411 | 金盾股份 | 11.44 | -0.15 | -1.29% | 610 | 61977 | 7105 | 2.00% | 11.36 | 11.60 | 11.50 | 11.59 |
| 45 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 46 | 300489 | 光智科技 | 42.96 | -0.63 | -1.45% | 164 | 27969 | 12013 | 2.04% | 42.42 | 43.58 | 43.50 | 43.59 |
| 47 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 48 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 49 | 300600 | 国瑞科技 | 13.89 | -0.22 | -1.56% | 3 | 59560 | 8293 | 2.02% | 13.80 | 14.16 | 14.02 | 14.11 |
| 50 | 002265 | 建设工业 | 24.21 | -0.40 | -1.63% | 525 | 71434 | 17348 | 0.69% | 24.01 | 24.75 | 24.54 | 24.61 |
| 51 | 600523 | 贵航股份 | 14.67 | -0.25 | -1.68% | 205 | 58281 | 8562 | 1.44% | 14.52 | 14.95 | 14.85 | 14.92 |
| 52 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 53 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 54 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 55 | 300629 | 新劲刚 | 24.60 | -0.45 | -1.80% | 2 | 156411 | 38024 | 7.21% | 23.83 | 24.99 | 24.80 | 25.05 |
| 56 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 57 | 002046 | 国机精工 | 44.99 | -0.88 | -1.92% | 1187 | 141981 | 63851 | 2.69% | 44.11 | 46.40 | 45.30 | 45.87 |
| 58 | 002025 | 航天电器 | 50.28 | -1.00 | -1.95% | 1287 | 174590 | 87987 | 3.85% | 49.79 | 51.55 | 51.20 | 51.28 |
| 59 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 60 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 61 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 62 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 63 | 600435 | 北方导航 | 16.50 | -0.35 | -2.08% | 2541 | 486374 | 80073 | 3.22% | 16.12 | 16.90 | 16.78 | 16.85 |
| 64 | 300659 | 中孚信息 | 14.80 | -0.34 | -2.25% | 700 | 91111 | 13490 | 4.79% | 14.56 | 15.23 | 15.14 | 15.14 |
| 65 | 002254 | 泰和新材 | 13.06 | -0.30 | -2.25% | 1170 | 252417 | 32539 | 3.08% | 12.54 | 13.31 | 13.21 | 13.36 |
| 66 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 67 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 68 | 601718 | 际华集团 | 3.32 | -0.08 | -2.35% | 8413 | 610505 | 20383 | 1.40% | 3.31 | 3.40 | 3.40 | 3.40 |
| 69 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 70 | 603712 | 七一二 | 19.73 | -0.50 | -2.47% | 1859 | 182333 | 36192 | 2.36% | 19.64 | 20.30 | 20.20 | 20.23 |
| 71 | 688084 | 晶品特装 | 85.47 | -2.26 | -2.58% | 79 | 11133 | 9516 | 1.50% | 84.00 | 88.00 | 86.54 | 87.73 |
| 72 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 73 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 74 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 75 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 76 | 600038 | 中直股份 | 36.60 | -1.07 | -2.84% | 639 | 111104 | 40841 | 1.66% | 36.30 | 37.83 | 37.54 | 37.67 |
| 77 | 300474 | 景嘉微 | 74.28 | -2.20 | -2.88% | 1209 | 145581 | 108671 | 3.58% | 73.33 | 76.66 | 76.06 | 76.48 |
| 78 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 79 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 80 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 81 | 002519 | 银河电子 | 7.83 | -0.25 | -3.09% | 11159 | 995963 | 79068 | 8.90% | 7.82 | 8.35 | 7.95 | 8.08 |
| 82 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 83 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 84 | 600391 | 航发科技 | 51.90 | -1.76 | -3.28% | 3193 | 257664 | 134301 | 7.80% | 50.68 | 54.66 | 54.00 | 53.66 |
| 85 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 86 | 300581 | 晨曦航空 | 15.53 | -0.55 | -3.42% | 1 | 154209 | 23928 | 2.80% | 15.32 | 15.90 | 15.70 | 16.08 |
| 87 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 88 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 89 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 90 | 000738 | 航发控制 | 24.43 | -0.96 | -3.78% | 3877 | 541976 | 132123 | 4.12% | 23.70 | 25.58 | 25.01 | 25.39 |
| 91 | 002361 | 神剑股份 | 11.90 | -0.48 | -3.88% | 20526 | 1995769 | 242307 | 24.67% | 11.75 | 12.75 | 12.15 | 12.38 |
| 92 | 300229 | 拓尔思 | 22.91 | -0.99 | -4.14% | 5 | 535509 | 123771 | 6.13% | 22.70 | 23.81 | 23.71 | 23.90 |
| 93 | 300342 | 天银机电 | 49.84 | -2.17 | -4.17% | 6 | 616092 | 306723 | 14.71% | 47.85 | 53.40 | 52.41 | 52.01 |
| 94 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 95 | 600372 | 中航机载 | 15.52 | -0.79 | -4.84% | 8350 | 1230193 | 191336 | 2.54% | 15.16 | 16.31 | 16.26 | 16.31 |
| 96 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 97 | 300427 | 红相股份 | 13.88 | -0.80 | -5.45% | 10 | 740981 | 103270 | 14.73% | 13.69 | 14.65 | 14.39 | 14.68 |
| 98 | 601677 | 明泰铝业 | 16.78 | -0.98 | -5.52% | 3852 | 888931 | 147646 | 7.30% | 16.11 | 17.15 | 16.93 | 17.76 |
| 99 | 600765 | 中航重机 | 18.71 | -1.15 | -5.79% | 4934 | 735965 | 138807 | 4.70% | 18.40 | 19.88 | 19.68 | 19.86 |
| 100 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |