| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002564 | 天沃科技 | 4.93 | +0.45 | 10.04% | 8 | 162802 | 7829 | 1.90% | 4.48 | 4.93 | 4.48 | 4.48 |
| 2 | 300589 | 江龙船艇 | 14.53 | +0.93 | 6.84% | 1 | 454766 | 65021 | 20.44% | 13.56 | 14.63 | 13.88 | 13.60 |
| 3 | 300875 | 捷强装备 | 34.69 | +1.69 | 5.12% | 8 | 94737 | 32782 | 10.79% | 32.68 | 36.50 | 33.33 | 33.00 |
| 4 | 688132 | 邦彦技术 | 15.96 | +0.60 | 3.91% | 7 | 38178 | 6076 | 2.51% | 15.22 | 16.45 | 15.41 | 15.36 |
| 5 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 6 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 7 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 8 | 600072 | 中船科技 | 9.07 | +0.27 | 3.07% | 10 | 336944 | 30463 | 3.11% | 8.80 | 9.15 | 8.84 | 8.80 |
| 9 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 10 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 11 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 12 | 000425 | 徐工机械 | 8.14 | +0.21 | 2.65% | 7 | 1767034 | 144052 | 1.96% | 7.94 | 8.23 | 7.98 | 7.93 |
| 13 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 14 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 15 | 300008 | 天海防务 | 6.46 | +0.15 | 2.38% | 20 | 947516 | 61255 | 5.69% | 6.31 | 6.55 | 6.31 | 6.31 |
| 16 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 17 | 002111 | 威海广泰 | 10.04 | +0.23 | 2.34% | 4 | 126511 | 12694 | 2.59% | 9.85 | 10.12 | 9.92 | 9.81 |
| 18 | 002683 | 广东宏大 | 30.94 | +0.70 | 2.31% | 1 | 92946 | 28673 | 1.39% | 30.20 | 31.09 | 30.24 | 30.24 |
| 19 | 002439 | 启明星辰 | 13.50 | +0.30 | 2.27% | 1 | 237772 | 32027 | 3.26% | 13.30 | 13.63 | 13.33 | 13.20 |
| 20 | 688708 | 佳驰科技 | 40.59 | +0.88 | 2.22% | 158 | 29580 | 12059 | 2.07% | 39.60 | 41.50 | 39.60 | 39.71 |
| 21 | 002224 | 三 力 士 | 3.82 | +0.08 | 2.14% | 8 | 216533 | 8228 | 2.69% | 3.70 | 3.88 | 3.71 | 3.74 |
| 22 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 23 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 24 | 920021 | 流金科技 | 9.19 | +0.18 | 2.00% | 7481 | 630003 | 58698 | 25.45% | 8.55 | 9.99 | 8.55 | 9.01 |
| 25 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 26 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 27 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 28 | 300600 | 国瑞科技 | 11.00 | +0.19 | 1.76% | 23 | 154149 | 16695 | 5.24% | 10.53 | 11.03 | 10.74 | 10.81 |
| 29 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 30 | 301233 | 盛帮股份 | 33.17 | +0.56 | 1.72% | 104 | 14666 | 4867 | 3.72% | 32.65 | 33.48 | 32.77 | 32.61 |
| 31 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 32 | 000409 | 云鼎科技 | 9.20 | +0.15 | 1.66% | 2 | 83779 | 7740 | 1.42% | 9.10 | 9.32 | 9.13 | 9.05 |
| 33 | 300719 | 安达维尔 | 12.64 | +0.18 | 1.44% | 13 | 47333 | 6013 | 2.64% | 12.46 | 12.88 | 12.52 | 12.46 |
| 34 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 35 | 002783 | 凯龙股份 | 8.05 | +0.10 | 1.26% | 5 | 89327 | 7206 | 1.94% | 7.95 | 8.15 | 8.00 | 7.95 |
| 36 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 37 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 38 | 002933 | 新兴装备 | 27.93 | +0.33 | 1.20% | 200 | 26635 | 7513 | 2.28% | 27.62 | 28.55 | 27.62 | 27.60 |
| 39 | 600399 | 抚顺特钢 | 4.48 | +0.05 | 1.13% | 159 | 312953 | 13987 | 1.59% | 4.43 | 4.52 | 4.44 | 4.43 |
| 40 | 002063 | 远光软件 | 5.57 | +0.06 | 1.09% | 2432 | 321750 | 18009 | 1.82% | 5.55 | 5.64 | 5.55 | 5.51 |
| 41 | 300470 | 中密控股 | 27.95 | +0.28 | 1.01% | 206 | 16755 | 4695 | 0.85% | 27.67 | 28.23 | 27.67 | 27.67 |
| 42 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 43 | 688685 | 迈信林 | 37.74 | +0.34 | 0.91% | 215 | 30389 | 11714 | 2.07% | 37.47 | 39.28 | 37.89 | 37.40 |
| 44 | 002985 | 北摩高科 | 27.71 | +0.24 | 0.87% | 7 | 58085 | 16158 | 1.75% | 27.46 | 28.18 | 27.49 | 27.47 |
| 45 | 688239 | 航宇科技 | 54.68 | +0.46 | 0.85% | 2 | 87061 | 47975 | 4.56% | 53.92 | 56.80 | 54.10 | 54.22 |
| 46 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 47 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 48 | 600736 | 苏州高新 | 6.72 | +0.05 | 0.75% | 10 | 264518 | 17941 | 2.30% | 6.68 | 6.85 | 6.75 | 6.67 |
| 49 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 50 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 51 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 52 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 53 | 600120 | 浙江东方 | 4.92 | +0.03 | 0.61% | 15 | 378936 | 18803 | 1.11% | 4.91 | 5.00 | 4.94 | 4.89 |
| 54 | 300722 | 新余国科 | 22.47 | +0.13 | 0.58% | 5 | 53360 | 12055 | 1.93% | 22.22 | 22.91 | 22.30 | 22.34 |
| 55 | 300123 | ST亚光 | 5.20 | +0.03 | 0.58% | 3 | 436006 | 22878 | 4.39% | 5.06 | 5.37 | 5.17 | 5.17 |
| 56 | 688152 | 麒麟信安 | 36.36 | +0.21 | 0.58% | 1 | 56417 | 21025 | 5.54% | 36.00 | 38.44 | 37.15 | 36.15 |
| 57 | 000901 | 航天科技 | 14.25 | +0.08 | 0.56% | 3 | 164829 | 23665 | 2.07% | 14.17 | 14.55 | 14.25 | 14.17 |
| 58 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 59 | 002352 | 顺丰控股 | 32.22 | +0.17 | 0.53% | 2 | 147788 | 47729 | 0.31% | 32.00 | 32.50 | 32.10 | 32.05 |
| 60 | 300775 | 三角防务 | 21.84 | +0.11 | 0.51% | 1 | 139694 | 30688 | 2.63% | 21.70 | 22.23 | 21.78 | 21.73 |
| 61 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 62 | 000955 | 欣龙控股 | 4.24 | +0.02 | 0.47% | 588 | 98428 | 4215 | 1.83% | 4.20 | 4.35 | 4.25 | 4.22 |
| 63 | 002361 | 神剑股份 | 10.60 | +0.05 | 0.47% | 54 | 1182143 | 126879 | 14.00% | 10.45 | 11.05 | 10.51 | 10.55 |
| 64 | 688586 | 江航装备 | 11.36 | +0.05 | 0.44% | 310 | 41755 | 4784 | 0.53% | 11.32 | 11.60 | 11.35 | 11.31 |
| 65 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 66 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 67 | 601606 | 长城军工 | 34.81 | +0.12 | 0.35% | 3 | 609576 | 213003 | 8.42% | 33.86 | 35.82 | 34.20 | 34.69 |
| 68 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 69 | 300629 | 新劲刚 | 18.26 | +0.05 | 0.27% | 352 | 59548 | 10959 | 2.75% | 18.11 | 18.67 | 18.27 | 18.21 |
| 70 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 71 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 72 | 300855 | 图南股份 | 35.77 | +0.08 | 0.22% | 2 | 50245 | 18079 | 1.72% | 35.55 | 36.49 | 35.79 | 35.69 |
| 73 | 600343 | 航天动力 | 18.24 | +0.04 | 0.22% | 10 | 178710 | 32932 | 2.80% | 18.13 | 18.76 | 18.31 | 18.20 |
| 74 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 75 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 76 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 77 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 78 | 600416 | 湘电股份 | 8.65 | +0.01 | 0.12% | 50 | 142542 | 12442 | 0.97% | 8.62 | 8.82 | 8.68 | 8.64 |
| 79 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 80 | 600151 | 航天机电 | 9.84 | 0.00 | 0.00% | 20 | 214011 | 21141 | 1.49% | 9.70 | 10.03 | 9.85 | 9.84 |
| 81 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 82 | 300185 | 通裕重工 | 2.70 | 0.00 | 0.00% | 23 | 531283 | 14448 | 1.38% | 2.69 | 2.74 | 2.71 | 2.70 |
| 83 | 601106 | 中国一重 | 3.03 | 0.00 | 0.00% | 1 | 589157 | 18024 | 0.86% | 3.02 | 3.09 | 3.04 | 3.03 |
| 84 | 688776 | 国光电气 | 47.24 | -0.01 | -0.02% | 6 | 11772 | 5620 | 1.09% | 46.25 | 48.53 | 47.28 | 47.25 |
| 85 | 600879 | 航天电子 | 14.38 | -0.01 | -0.07% | 2 | 613976 | 89319 | 1.86% | 14.33 | 14.70 | 14.45 | 14.39 |
| 86 | 688002 | 睿创微纳 | 180.45 | -0.21 | -0.12% | 4 | 107782 | 196634 | 2.32% | 178.72 | 185.99 | 182.00 | 180.66 |
| 87 | 600839 | 四川长虹 | 6.95 | -0.01 | -0.14% | 39 | 614610 | 43071 | 1.33% | 6.93 | 7.06 | 7.00 | 6.96 |
| 88 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 89 | 300900 | 广联航空 | 23.71 | -0.04 | -0.17% | 3 | 112725 | 27104 | 4.39% | 23.54 | 24.44 | 23.87 | 23.75 |
| 90 | 000561 | 烽火电子 | 7.86 | -0.02 | -0.25% | 639 | 80353 | 6364 | 1.04% | 7.81 | 7.99 | 7.91 | 7.88 |
| 91 | 002413 | 雷科防务 | 8.12 | -0.02 | -0.25% | 7 | 382720 | 31361 | 2.95% | 8.06 | 8.33 | 8.16 | 8.14 |
| 92 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 93 | 300342 | 天银机电 | 32.30 | -0.10 | -0.31% | 16 | 107486 | 35210 | 2.56% | 32.01 | 33.30 | 32.75 | 32.40 |
| 94 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 95 | 300099 | 尤洛卡 | 6.02 | -0.02 | -0.33% | 721 | 112224 | 6842 | 2.09% | 5.97 | 6.18 | 6.08 | 6.04 |
| 96 | 600558 | 大西洋 | 4.80 | -0.02 | -0.41% | 1 | 80959 | 3917 | 0.90% | 4.78 | 4.88 | 4.84 | 4.82 |
| 97 | 300447 | 全信股份 | 14.27 | -0.06 | -0.42% | 338 | 36599 | 5274 | 1.82% | 14.21 | 14.56 | 14.38 | 14.33 |
| 98 | 301050 | 雷电微力 | 29.06 | -0.13 | -0.45% | 1 | 26782 | 7891 | 1.27% | 28.90 | 29.90 | 29.34 | 29.19 |
| 99 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 100 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 101 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 102 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 103 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 104 | 300428 | 立中集团 | 20.05 | -0.10 | -0.50% | 461 | 80716 | 16304 | 1.34% | 19.95 | 20.46 | 20.30 | 20.15 |
| 105 | 688282 | 理工导航 | 55.26 | -0.29 | -0.52% | 45 | 6942 | 3901 | 0.78% | 54.51 | 57.15 | 55.55 | 55.55 |
| 106 | 688311 | 盟升电子 | 22.99 | -0.12 | -0.52% | 304 | 29317 | 6848 | 1.67% | 22.82 | 23.74 | 23.21 | 23.11 |
| 107 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 108 | 688636 | 智明达 | 20.41 | -0.11 | -0.54% | 864 | 66061 | 13656 | 3.80% | 20.20 | 20.97 | 20.76 | 20.52 |
| 109 | 603131 | 上海沪工 | 14.55 | -0.08 | -0.55% | 4 | 56046 | 8238 | 1.66% | 14.45 | 14.86 | 14.70 | 14.63 |
| 110 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 111 | 688682 | 霍莱沃 | 30.74 | -0.19 | -0.61% | 148 | 12039 | 3767 | 1.18% | 30.58 | 31.88 | 31.43 | 30.93 |
| 112 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 113 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 114 | 300416 | 苏试试验 | 14.18 | -0.11 | -0.77% | 2 | 115216 | 16563 | 2.28% | 14.16 | 14.56 | 14.38 | 14.29 |
| 115 | 300965 | 恒宇信通 | 43.48 | -0.39 | -0.89% | 28 | 6699 | 2959 | 1.22% | 43.20 | 44.73 | 43.91 | 43.87 |
| 116 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 117 | 002246 | 北化股份 | 21.35 | -0.20 | -0.93% | 3 | 188102 | 40719 | 3.43% | 21.24 | 21.98 | 21.50 | 21.55 |
| 118 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 119 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 120 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 121 | 300922 | 天秦装备 | 19.46 | -0.19 | -0.97% | 10 | 176526 | 34916 | 13.98% | 19.22 | 20.47 | 19.79 | 19.65 |
| 122 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 123 | 002254 | 泰和新材 | 12.73 | -0.14 | -1.09% | 1 | 137417 | 17667 | 1.62% | 12.62 | 13.07 | 12.95 | 12.87 |
| 124 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 125 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 126 | 603261 | 立航科技 | 57.72 | -0.68 | -1.16% | 3 | 30842 | 18195 | 3.98% | 57.18 | 60.88 | 60.00 | 58.40 |
| 127 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 128 | 300159 | 新研股份 | 3.06 | -0.04 | -1.29% | 3353 | 336518 | 10393 | 1.83% | 3.04 | 3.12 | 3.09 | 3.10 |
| 129 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 130 | 002406 | 远东传动 | 6.84 | -0.09 | -1.30% | 16 | 201419 | 13934 | 3.58% | 6.81 | 7.05 | 6.97 | 6.93 |
| 131 | 920839 | 万通液压 | 25.02 | -0.33 | -1.30% | 11 | 7044 | 1786 | 1.08% | 24.98 | 25.70 | 25.53 | 25.35 |
| 132 | 002771 | 真视通 | 13.91 | -0.19 | -1.35% | 1095 | 87230 | 12258 | 4.83% | 13.79 | 14.29 | 14.29 | 14.10 |
| 133 | 300467 | 迅游科技 | 35.06 | -0.49 | -1.38% | 1 | 30532 | 10814 | 1.83% | 34.88 | 35.79 | 35.55 | 35.55 |
| 134 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 135 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 136 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 137 | 301517 | 陕西华达 | 38.03 | -0.57 | -1.48% | 127 | 19420 | 7511 | 1.99% | 37.77 | 39.25 | 38.81 | 38.60 |
| 138 | 002510 | 天汽模 | 5.72 | -0.09 | -1.55% | 1 | 200013 | 11552 | 1.97% | 5.70 | 5.87 | 5.87 | 5.81 |
| 139 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 140 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 141 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 142 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 143 | 002977 | *ST天箭 | 20.94 | -0.36 | -1.69% | 20 | 10103 | 2140 | 1.51% | 20.91 | 21.39 | 21.16 | 21.30 |
| 144 | 000818 | 航锦科技 | 12.24 | -0.22 | -1.77% | 4 | 133222 | 16537 | 2.02% | 12.18 | 12.59 | 12.50 | 12.46 |
| 145 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 146 | 300210 | 森远股份 | 8.10 | -0.16 | -1.94% | 12 | 79913 | 6524 | 1.65% | 8.03 | 8.33 | 8.28 | 8.26 |
| 147 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 148 | 002669 | 康达新材 | 11.75 | -0.25 | -2.08% | 7 | 82896 | 9894 | 2.74% | 11.67 | 12.17 | 12.09 | 12.00 |
| 149 | 002686 | 亿利达 | 6.54 | -0.14 | -2.10% | 10 | 164474 | 10900 | 3.15% | 6.50 | 6.76 | 6.67 | 6.68 |
| 150 | 688272 | 富吉瑞 | 28.27 | -0.61 | -2.11% | 430 | 23865 | 6972 | 3.14% | 28.10 | 30.98 | 28.88 | 28.88 |
| 151 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 152 | 002497 | 雅化集团 | 17.88 | -0.39 | -2.13% | 5 | 325382 | 59089 | 3.07% | 17.78 | 18.56 | 18.29 | 18.27 |
| 153 | 002520 | 日发精机 | 6.40 | -0.14 | -2.14% | 1 | 365793 | 23664 | 5.10% | 6.33 | 6.58 | 6.56 | 6.54 |
| 154 | 300660 | 江苏雷利 | 24.58 | -0.58 | -2.31% | 5 | 61184 | 15315 | 1.05% | 24.48 | 25.62 | 25.39 | 25.16 |
| 155 | 601678 | 滨化股份 | 6.01 | -0.15 | -2.44% | 10 | 1031907 | 63054 | 5.05% | 5.96 | 6.24 | 6.22 | 6.16 |
| 156 | 688011 | 新光光电 | 77.78 | -2.08 | -2.60% | 140 | 15228 | 12163 | 1.54% | 77.00 | 82.49 | 79.91 | 79.86 |
| 157 | 300345 | 华民股份 | 7.46 | -0.20 | -2.61% | 15 | 257620 | 19522 | 5.36% | 7.41 | 7.74 | 7.69 | 7.66 |
| 158 | 603267 | 鸿远电子 | 47.50 | -1.28 | -2.62% | 1 | 57158 | 27652 | 2.47% | 47.17 | 49.44 | 49.09 | 48.78 |
| 159 | 300263 | 隆华科技 | 9.80 | -0.29 | -2.87% | 40 | 408954 | 40849 | 4.19% | 9.72 | 10.29 | 10.17 | 10.09 |
| 160 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 161 | 300488 | 恒锋工具 | 31.22 | -1.04 | -3.22% | 14 | 41884 | 13323 | 2.58% | 31.02 | 32.70 | 32.61 | 32.26 |
| 162 | 300302 | 同有科技 | 27.18 | -0.94 | -3.34% | 1 | 210925 | 58677 | 5.68% | 26.94 | 28.88 | 28.68 | 28.12 |
| 163 | 688456 | 有研粉材 | 71.03 | -2.51 | -3.41% | 12 | 54423 | 39590 | 5.25% | 70.34 | 76.15 | 74.40 | 73.54 |
| 164 | 300395 | 菲利华 | 89.31 | -3.17 | -3.43% | 1 | 170671 | 155425 | 3.33% | 88.54 | 93.90 | 93.00 | 92.48 |
| 165 | 001696 | 宗申动力 | 16.44 | -0.60 | -3.52% | 55 | 870911 | 147220 | 9.77% | 16.18 | 17.49 | 17.00 | 17.04 |
| 166 | 300480 | 光力科技 | 28.07 | -1.23 | -4.20% | 5 | 118885 | 34298 | 4.59% | 27.81 | 30.20 | 29.85 | 29.30 |
| 167 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 168 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 169 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 170 | 688010 | 福光股份 | 25.10 | -1.35 | -5.10% | 671 | 54403 | 14047 | 3.39% | 24.92 | 26.96 | 26.14 | 26.45 |
| 171 | 688788 | 科思科技 | 30.58 | -1.67 | -5.18% | 2 | 47216 | 14802 | 2.16% | 30.20 | 32.50 | 32.28 | 32.25 |
| 172 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 173 | 300547 | 川环科技 | 27.13 | -1.64 | -5.70% | 3 | 127304 | 35785 | 7.14% | 26.91 | 29.51 | 28.65 | 28.77 |
| 174 | 300593 | 新雷能 | 31.80 | -2.40 | -7.02% | 1 | 265017 | 86957 | 5.89% | 31.60 | 34.39 | 34.19 | 34.20 |
| 175 | 300489 | 光智科技 | 214.33 | -16.47 | -7.14% | 1 | 122423 | 269721 | 8.88% | 212.00 | 233.88 | 229.97 | 230.80 |
| 176 | 300103 | 达刚控股 | 8.49 | -0.67 | -7.31% | 5 | 199187 | 17441 | 6.28% | 8.42 | 9.18 | 9.16 | 9.16 |
| 177 | 600353 | 旭光电子 | 31.25 | -2.68 | -7.90% | 26 | 630833 | 203180 | 7.61% | 30.89 | 34.40 | 33.97 | 33.93 |
| 178 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |