| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 2 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 3 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 4 | 688011 | 新光光电 | 65.91 | +2.07 | 3.24% | 238 | 23059 | 14951 | 2.31% | 62.60 | 67.20 | 64.51 | 63.84 |
| 5 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 6 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 7 | 600343 | 航天动力 | 36.37 | +0.57 | 1.59% | 8119 | 634319 | 232540 | 9.94% | 35.10 | 38.00 | 35.14 | 35.80 |
| 8 | 300516 | 久之洋 | 68.99 | +0.79 | 1.16% | 2 | 79242 | 54594 | 4.40% | 67.55 | 70.32 | 67.55 | 68.20 |
| 9 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 10 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 11 | 002625 | 光启技术 | 47.47 | +0.38 | 0.81% | 2278 | 254757 | 120631 | 1.18% | 46.76 | 48.00 | 46.90 | 47.09 |
| 12 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 13 | 601606 | 长城军工 | 45.71 | +0.35 | 0.77% | 1244 | 133189 | 61024 | 1.84% | 45.50 | 46.24 | 45.51 | 45.36 |
| 14 | 000955 | 欣龙控股 | 5.74 | +0.04 | 0.70% | 1372 | 215612 | 12382 | 4.01% | 5.65 | 5.85 | 5.67 | 5.70 |
| 15 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 16 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 17 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 18 | 002246 | 北化股份 | 21.48 | +0.13 | 0.61% | 2816 | 319693 | 67811 | 5.82% | 20.66 | 21.71 | 20.81 | 21.35 |
| 19 | 002406 | 远东传动 | 8.11 | +0.03 | 0.37% | 760 | 170902 | 13794 | 2.84% | 7.97 | 8.16 | 8.08 | 8.08 |
| 20 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 21 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 22 | 002783 | 凯龙股份 | 10.25 | +0.02 | 0.20% | 1259 | 202651 | 20542 | 4.45% | 9.92 | 10.31 | 10.18 | 10.23 |
| 23 | 603859 | 能科科技 | 47.84 | +0.04 | 0.08% | 851 | 96168 | 45494 | 3.93% | 46.40 | 48.11 | 47.51 | 47.80 |
| 24 | 300777 | 中简科技 | 44.34 | +0.02 | 0.05% | 2044 | 215780 | 93956 | 5.09% | 42.48 | 44.85 | 43.99 | 44.32 |
| 25 | 300424 | 航新科技 | 18.41 | +0.01 | 0.05% | 1114 | 126886 | 23239 | 5.17% | 17.94 | 18.71 | 18.40 | 18.40 |
| 26 | 002436 | 兴森科技 | 23.59 | +0.01 | 0.04% | 6023 | 755627 | 176832 | 5.00% | 22.70 | 23.98 | 23.32 | 23.58 |
| 27 | 300667 | 必创科技 | 18.46 | 0.00 | 0.00% | 566 | 85671 | 15527 | 4.96% | 17.62 | 18.65 | 18.27 | 18.46 |
| 28 | 002111 | 威海广泰 | 10.50 | 0.00 | 0.00% | 271 | 94397 | 9871 | 1.96% | 10.33 | 10.58 | 10.46 | 10.50 |
| 29 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 30 | 600353 | 旭光电子 | 17.34 | -0.03 | -0.17% | 1961 | 288701 | 49183 | 3.48% | 16.54 | 17.44 | 17.18 | 17.37 |
| 31 | 601177 | 杭齿前进 | 16.57 | -0.03 | -0.18% | 220 | 66721 | 11059 | 1.67% | 16.37 | 16.73 | 16.71 | 16.60 |
| 32 | 002771 | 真视通 | 15.27 | -0.04 | -0.26% | 197 | 41459 | 6319 | 2.38% | 15.07 | 15.39 | 15.24 | 15.31 |
| 33 | 000801 | 四川九洲 | 15.62 | -0.06 | -0.38% | 873 | 148148 | 23029 | 1.46% | 15.39 | 15.79 | 15.69 | 15.68 |
| 34 | 300447 | 全信股份 | 19.08 | -0.09 | -0.47% | 3339 | 168155 | 31830 | 8.35% | 18.46 | 19.53 | 19.08 | 19.17 |
| 35 | 000886 | 海南高速 | 6.36 | -0.03 | -0.47% | 1665 | 263958 | 16954 | 2.70% | 6.34 | 6.52 | 6.44 | 6.39 |
| 36 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 37 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 38 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 39 | 600760 | 中航沈飞 | 54.98 | -0.55 | -0.99% | 1249 | 182359 | 100298 | 0.65% | 54.30 | 55.76 | 55.50 | 55.53 |
| 40 | 603131 | 上海沪工 | 24.02 | -0.24 | -0.99% | 1055 | 133793 | 31961 | 3.97% | 23.56 | 24.33 | 23.88 | 24.26 |
| 41 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 42 | 600990 | 四创电子 | 26.95 | -0.28 | -1.03% | 627 | 50209 | 13537 | 1.87% | 26.71 | 27.44 | 27.10 | 27.23 |
| 43 | 300922 | 天秦装备 | 22.67 | -0.24 | -1.05% | 289 | 48635 | 10951 | 3.90% | 22.22 | 23.08 | 23.01 | 22.91 |
| 44 | 603978 | 深圳新星 | 26.09 | -0.28 | -1.06% | 556 | 79568 | 20624 | 3.77% | 25.35 | 26.76 | 25.80 | 26.37 |
| 45 | 002564 | 天沃科技 | 7.50 | -0.08 | -1.06% | 1133 | 137523 | 10287 | 1.60% | 7.39 | 7.58 | 7.53 | 7.58 |
| 46 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 47 | 300589 | 江龙船艇 | 17.77 | -0.21 | -1.17% | 3 | 213914 | 38471 | 9.24% | 17.70 | 18.48 | 18.34 | 17.98 |
| 48 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 49 | 002097 | 山河智能 | 11.46 | -0.14 | -1.21% | 1742 | 221939 | 25500 | 2.07% | 11.34 | 11.64 | 11.56 | 11.60 |
| 50 | 603338 | 浙江鼎力 | 56.20 | -0.70 | -1.23% | 206 | 38702 | 21730 | 0.76% | 55.03 | 57.29 | 56.82 | 56.90 |
| 51 | 002683 | 广东宏大 | 49.21 | -0.64 | -1.28% | 530 | 134208 | 66608 | 2.02% | 48.60 | 51.33 | 49.75 | 49.85 |
| 52 | 300722 | 新余国科 | 32.44 | -0.44 | -1.34% | 274 | 42845 | 13851 | 1.55% | 31.90 | 33.05 | 32.88 | 32.88 |
| 53 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 54 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 55 | 300210 | 森远股份 | 9.85 | -0.15 | -1.50% | 2 | 119116 | 11757 | 2.46% | 9.72 | 10.04 | 9.87 | 10.00 |
| 56 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 57 | 300600 | 国瑞科技 | 13.89 | -0.22 | -1.56% | 3 | 59560 | 8293 | 2.02% | 13.80 | 14.16 | 14.02 | 14.11 |
| 58 | 002265 | 建设工业 | 24.21 | -0.40 | -1.63% | 525 | 71434 | 17348 | 0.69% | 24.01 | 24.75 | 24.54 | 24.61 |
| 59 | 002352 | 顺丰控股 | 37.50 | -0.62 | -1.63% | 4404 | 294055 | 110848 | 0.62% | 37.39 | 38.26 | 38.16 | 38.12 |
| 60 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 61 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 62 | 300101 | 振芯科技 | 30.25 | -0.62 | -2.01% | 1817 | 182834 | 55519 | 3.23% | 29.80 | 31.00 | 30.50 | 30.87 |
| 63 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 64 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 65 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 66 | 603308 | 应流股份 | 51.40 | -1.24 | -2.36% | 1713 | 209119 | 107425 | 3.08% | 50.11 | 53.49 | 52.21 | 52.64 |
| 67 | 001696 | 宗申动力 | 20.48 | -0.50 | -2.38% | 2471 | 268136 | 55319 | 3.01% | 20.35 | 21.30 | 21.01 | 20.98 |
| 68 | 600562 | 国睿科技 | 29.03 | -0.71 | -2.39% | 638 | 112051 | 32401 | 0.90% | 28.31 | 29.77 | 29.77 | 29.74 |
| 69 | 300699 | 光威复材 | 39.93 | -1.00 | -2.44% | 1916 | 306667 | 121791 | 3.73% | 38.67 | 41.06 | 40.60 | 40.93 |
| 70 | 603712 | 七一二 | 19.73 | -0.50 | -2.47% | 1859 | 182333 | 36192 | 2.36% | 19.64 | 20.30 | 20.20 | 20.23 |
| 71 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 72 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 73 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 74 | 300593 | 新雷能 | 28.76 | -0.82 | -2.77% | 3 | 210208 | 60162 | 4.67% | 27.88 | 29.90 | 28.81 | 29.58 |
| 75 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 76 | 000670 | 盈方微 | 8.43 | -0.25 | -2.88% | 6067 | 637254 | 54010 | 7.76% | 8.37 | 8.68 | 8.60 | 8.68 |
| 77 | 300762 | 上海瀚讯 | 41.45 | -1.26 | -2.95% | 2 | 491659 | 203410 | 7.83% | 40.55 | 42.79 | 42.00 | 42.71 |
| 78 | 002519 | 银河电子 | 7.83 | -0.25 | -3.09% | 11159 | 995963 | 79068 | 8.90% | 7.82 | 8.35 | 7.95 | 8.08 |
| 79 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 80 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 81 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 82 | 300008 | 天海防务 | 8.11 | -0.28 | -3.34% | 9475 | 1325396 | 107877 | 8.05% | 7.97 | 8.50 | 8.39 | 8.39 |
| 83 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 84 | 300581 | 晨曦航空 | 15.53 | -0.55 | -3.42% | 1 | 154209 | 23928 | 2.80% | 15.32 | 15.90 | 15.70 | 16.08 |
| 85 | 300416 | 苏试试验 | 18.29 | -0.68 | -3.58% | 2200 | 303279 | 55395 | 6.00% | 17.88 | 19.01 | 18.76 | 18.97 |
| 86 | 002439 | 启明星辰 | 14.19 | -0.53 | -3.60% | 2585 | 287728 | 40814 | 3.97% | 14.05 | 14.37 | 14.21 | 14.72 |
| 87 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 88 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 89 | 600839 | 四川长虹 | 9.76 | -0.39 | -3.84% | 17946 | 1787166 | 176354 | 3.87% | 9.74 | 10.10 | 10.06 | 10.15 |
| 90 | 002361 | 神剑股份 | 11.90 | -0.48 | -3.88% | 20526 | 1995769 | 242307 | 24.67% | 11.75 | 12.75 | 12.15 | 12.38 |
| 91 | 600410 | 华胜天成 | 21.01 | -0.92 | -4.20% | 22458 | 1750082 | 368777 | 15.96% | 20.70 | 21.69 | 21.63 | 21.93 |
| 92 | 300775 | 三角防务 | 38.10 | -1.70 | -4.27% | 3 | 563049 | 213883 | 10.59% | 36.90 | 40.21 | 39.71 | 39.80 |
| 93 | 000561 | 烽火电子 | 11.41 | -0.51 | -4.28% | 4490 | 355683 | 41060 | 4.96% | 11.35 | 11.93 | 11.81 | 11.92 |
| 94 | 300719 | 安达维尔 | 17.00 | -0.77 | -4.33% | 6 | 134345 | 22813 | 7.48% | 16.55 | 17.82 | 17.60 | 17.77 |
| 95 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 96 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 97 | 300711 | 广哈通信 | 27.02 | -1.42 | -4.99% | 1829 | 164143 | 44329 | 6.61% | 26.34 | 27.84 | 27.72 | 28.44 |
| 98 | 002214 | *ST大立 | 18.86 | -0.99 | -4.99% | 23 | 6881 | 1298 | 0.14% | 18.86 | 18.86 | 18.86 | 19.85 |
| 99 | 300696 | 爱乐达 | 32.06 | -1.74 | -5.15% | 1097 | 220069 | 69498 | 8.28% | 30.52 | 34.49 | 34.44 | 33.80 |
| 100 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |