| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 4 | 603131 | 上海沪工 | 18.27 | +0.72 | 4.10% | 286 | 558442 | 106211 | 16.58% | 18.18 | 19.31 | 19.00 | 17.55 |
| 5 | 688776 | 国光电气 | 40.31 | +1.41 | 3.62% | 2 | 12726 | 5127 | 1.17% | 39.50 | 41.51 | 39.67 | 38.90 |
| 6 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 7 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 8 | 920021 | 流金科技 | 7.49 | +0.18 | 2.46% | 122 | 59678 | 4447 | 2.41% | 7.27 | 7.62 | 7.40 | 7.31 |
| 9 | 002783 | 凯龙股份 | 7.35 | +0.16 | 2.23% | 71 | 24836 | 1817 | 0.54% | 7.20 | 7.43 | 7.23 | 7.19 |
| 10 | 002063 | 远光软件 | 5.06 | +0.11 | 2.22% | 50 | 77492 | 3903 | 0.44% | 4.97 | 5.08 | 4.98 | 4.95 |
| 11 | 688586 | 江航装备 | 10.59 | +0.23 | 2.22% | 22 | 38100 | 4089 | 0.48% | 10.48 | 10.99 | 10.79 | 10.36 |
| 12 | 002096 | 易普力 | 8.96 | +0.18 | 2.05% | 2 | 15084 | 1348 | 0.12% | 8.82 | 8.99 | 8.85 | 8.78 |
| 13 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 10 | 39097 | 2027 | 0.29% | 5.07 | 5.24 | 5.11 | 5.07 |
| 14 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 15 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 16 | 688708 | 佳驰科技 | 32.46 | +0.58 | 1.82% | 26 | 5614 | 1826 | 0.39% | 31.45 | 32.88 | 31.45 | 31.88 |
| 17 | 688002 | 睿创微纳 | 140.95 | +2.45 | 1.77% | 8 | 29741 | 42123 | 0.64% | 139.60 | 144.11 | 140.70 | 138.50 |
| 18 | 002303 | 美盈森 | 4.10 | +0.07 | 1.74% | 469 | 259469 | 10463 | 2.43% | 3.90 | 4.15 | 4.05 | 4.03 |
| 19 | 688231 | 隆达股份 | 19.34 | +0.32 | 1.68% | 25 | 25946 | 5090 | 0.81% | 19.29 | 20.07 | 19.31 | 19.02 |
| 20 | 300726 | 宏达电子 | 38.27 | +0.60 | 1.59% | 121 | 29244 | 11277 | 1.36% | 38.20 | 39.06 | 38.50 | 37.67 |
| 21 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 22 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 23 | 002171 | 楚江新材 | 8.45 | +0.12 | 1.44% | 339 | 55107 | 4657 | 0.34% | 8.37 | 8.51 | 8.41 | 8.33 |
| 24 | 601678 | 滨化股份 | 4.44 | +0.06 | 1.37% | 257 | 137466 | 6073 | 0.67% | 4.37 | 4.45 | 4.38 | 4.38 |
| 25 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 26 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 27 | 688011 | 新光光电 | 68.00 | +0.76 | 1.13% | 6 | 10672 | 7299 | 1.08% | 67.02 | 70.60 | 68.60 | 67.24 |
| 28 | 002352 | 顺丰控股 | 33.19 | +0.37 | 1.13% | 255 | 71807 | 23727 | 0.15% | 32.62 | 33.23 | 32.80 | 32.82 |
| 29 | 002246 | 北化股份 | 19.97 | +0.21 | 1.06% | 21 | 45518 | 9030 | 0.83% | 19.58 | 20.22 | 19.95 | 19.76 |
| 30 | 002224 | 三 力 士 | 3.35 | +0.03 | 0.90% | 503 | 22686 | 755 | 0.28% | 3.30 | 3.36 | 3.33 | 3.32 |
| 31 | 000409 | 云鼎科技 | 8.09 | +0.07 | 0.87% | 1 | 14036 | 1129 | 0.24% | 7.95 | 8.13 | 8.03 | 8.02 |
| 32 | 300855 | 图南股份 | 28.78 | +0.23 | 0.81% | 16 | 21369 | 6146 | 0.73% | 28.23 | 29.70 | 28.85 | 28.55 |
| 33 | 300542 | 新晨科技 | 10.34 | +0.08 | 0.78% | 13 | 16690 | 1718 | 0.66% | 10.10 | 10.51 | 10.36 | 10.26 |
| 34 | 600736 | 苏州高新 | 5.32 | +0.04 | 0.76% | 33 | 48519 | 2567 | 0.42% | 5.24 | 5.36 | 5.30 | 5.28 |
| 35 | 600463 | 空港股份 | 6.83 | +0.05 | 0.74% | 50 | 13386 | 901 | 0.45% | 6.62 | 6.86 | 6.76 | 6.78 |
| 36 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 37 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 38 | 688456 | 有研粉材 | 47.13 | +0.28 | 0.60% | 4 | 14264 | 6772 | 1.38% | 46.85 | 48.45 | 47.20 | 46.85 |
| 39 | 002771 | 真视通 | 10.24 | +0.06 | 0.59% | 57 | 21435 | 2172 | 1.19% | 9.96 | 10.34 | 10.23 | 10.18 |
| 40 | 002686 | 亿利达 | 5.34 | +0.03 | 0.56% | 72 | 24884 | 1314 | 0.48% | 5.20 | 5.37 | 5.32 | 5.31 |
| 41 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 21 | 64843 | 7101 | 0.13% | 10.88 | 11.05 | 10.88 | 10.88 |
| 42 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 43 | 002254 | 泰和新材 | 9.17 | +0.04 | 0.44% | 162 | 31968 | 2942 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 44 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 45 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 1 | 14490 | 1377 | 0.23% | 9.39 | 9.58 | 9.49 | 9.41 |
| 46 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 70 | 122179 | 3095 | 0.32% | 2.52 | 2.55 | 2.53 | 2.52 |
| 47 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 48 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 49 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 50 | 300263 | 隆华科技 | 7.13 | +0.02 | 0.28% | 380 | 77600 | 5590 | 0.81% | 7.12 | 7.30 | 7.25 | 7.11 |
| 51 | 300589 | 江龙船艇 | 11.76 | +0.03 | 0.26% | 66 | 50321 | 5872 | 2.26% | 11.52 | 11.87 | 11.70 | 11.73 |
| 52 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 53 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 54 | 300480 | 光力科技 | 23.93 | +0.04 | 0.17% | 81 | 26852 | 6502 | 1.04% | 23.93 | 24.58 | 24.25 | 23.89 |
| 55 | 002406 | 远东传动 | 5.98 | +0.01 | 0.17% | 867 | 37694 | 2243 | 0.67% | 5.88 | 6.00 | 5.97 | 5.97 |
| 56 | 300467 | 迅游科技 | 27.94 | +0.04 | 0.14% | 17 | 7384 | 2066 | 0.44% | 27.50 | 28.63 | 28.00 | 27.90 |
| 57 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 58 | 600072 | 中船科技 | 8.27 | +0.01 | 0.12% | 8 | 57630 | 4754 | 0.53% | 8.18 | 8.33 | 8.24 | 8.26 |
| 59 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 60 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 61 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 62 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 63 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 57 | 141189 | 8425 | 1.39% | 5.86 | 6.08 | 5.89 | 5.98 |
| 64 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 65 | 600348 | 华阳股份 | 8.73 | 0.00 | 0.00% | 1518 | 84028 | 7357 | 0.23% | 8.67 | 8.81 | 8.73 | 8.73 |
| 66 | 600839 | 四川长虹 | 4.87 | 0.00 | 0.00% | 365 | 282557 | 13694 | 0.61% | 4.77 | 4.92 | 4.80 | 4.87 |
| 67 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 68 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 111 | 83478 | 8240 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 69 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 70 | 688132 | 邦彦技术 | 12.62 | -0.02 | -0.16% | 4 | 9245 | 1165 | 0.61% | 12.31 | 12.97 | 12.89 | 12.64 |
| 71 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 72 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 73 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 56 | 91936 | 3668 | 0.47% | 3.94 | 4.06 | 4.00 | 3.98 |
| 74 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 75 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 12 | 22812 | 2426 | 0.75% | 10.51 | 10.86 | 10.73 | 10.68 |
| 76 | 000955 | 欣龙控股 | 3.46 | -0.01 | -0.29% | 25 | 42133 | 1439 | 0.78% | 3.35 | 3.52 | 3.47 | 3.47 |
| 77 | 000818 | 航锦科技 | 9.62 | -0.03 | -0.31% | 37 | 19616 | 1888 | 0.30% | 9.54 | 9.76 | 9.65 | 9.65 |
| 78 | 002497 | 雅化集团 | 12.43 | -0.04 | -0.32% | 409 | 63841 | 7972 | 0.60% | 12.40 | 12.64 | 12.56 | 12.47 |
| 79 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 29 | 22756 | 1738 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 80 | 000801 | 四川九洲 | 9.96 | -0.04 | -0.40% | 14 | 34300 | 3426 | 0.34% | 9.88 | 10.16 | 10.01 | 10.00 |
| 81 | 300427 | 红相股份 | 4.91 | -0.02 | -0.41% | 51 | 47477 | 2325 | 0.94% | 4.80 | 5.01 | 4.95 | 4.93 |
| 82 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 83 | 300103 | 达刚控股 | 6.48 | -0.03 | -0.46% | 14 | 15896 | 1029 | 0.50% | 6.36 | 6.69 | 6.65 | 6.51 |
| 84 | 300210 | 森远股份 | 6.32 | -0.03 | -0.47% | 25 | 14464 | 912 | 0.30% | 6.22 | 6.48 | 6.48 | 6.35 |
| 85 | 300775 | 三角防务 | 17.11 | -0.08 | -0.47% | 16 | 33716 | 5812 | 0.63% | 16.99 | 17.62 | 17.30 | 17.19 |
| 86 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 4 | 8073 | 1718 | 0.50% | 21.06 | 21.67 | 21.57 | 21.20 |
| 87 | 300302 | 同有科技 | 20.41 | -0.11 | -0.54% | 218 | 49878 | 10298 | 1.34% | 20.40 | 20.97 | 20.78 | 20.52 |
| 88 | 300345 | 华民股份 | 5.41 | -0.03 | -0.55% | 37 | 52068 | 2791 | 1.08% | 5.29 | 5.50 | 5.50 | 5.44 |
| 89 | 300428 | 立中集团 | 21.42 | -0.13 | -0.60% | 192 | 50782 | 10894 | 0.84% | 21.28 | 21.79 | 21.52 | 21.55 |
| 90 | 300527 | 中船应急 | 6.47 | -0.04 | -0.61% | 144 | 30086 | 1945 | 0.30% | 6.42 | 6.59 | 6.50 | 6.51 |
| 91 | 600353 | 旭光电子 | 18.58 | -0.12 | -0.64% | 353 | 105407 | 19715 | 1.27% | 18.35 | 19.15 | 19.07 | 18.70 |
| 92 | 002683 | 广东宏大 | 31.91 | -0.21 | -0.65% | 41 | 41318 | 13046 | 0.62% | 31.10 | 32.17 | 31.87 | 32.12 |
| 93 | 300711 | 广哈通信 | 15.10 | -0.10 | -0.66% | 28 | 10773 | 1632 | 0.39% | 14.98 | 15.50 | 15.37 | 15.20 |
| 94 | 300547 | 川环科技 | 19.60 | -0.13 | -0.66% | 12 | 12433 | 2452 | 0.61% | 19.55 | 20.23 | 19.99 | 19.73 |
| 95 | 300397 | 天和防务 | 8.68 | -0.06 | -0.69% | 136 | 32857 | 2854 | 0.81% | 8.59 | 8.90 | 8.83 | 8.74 |
| 96 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 97 | 002985 | 北摩高科 | 26.76 | -0.19 | -0.71% | 12 | 12406 | 3340 | 0.37% | 26.63 | 27.35 | 26.95 | 26.95 |
| 98 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 99 | 300488 | 恒锋工具 | 35.44 | -0.30 | -0.84% | 105 | 32713 | 11476 | 2.02% | 34.01 | 36.30 | 35.90 | 35.74 |
| 100 | 000561 | 烽火电子 | 6.88 | -0.06 | -0.86% | 1 | 25037 | 1736 | 0.32% | 6.85 | 7.10 | 7.02 | 6.94 |
| 101 | 688272 | 富吉瑞 | 22.04 | -0.20 | -0.90% | 2 | 5560 | 1225 | 0.73% | 21.41 | 23.23 | 22.24 | 22.24 |
| 102 | 002446 | 盛路通信 | 6.55 | -0.06 | -0.91% | 96 | 58180 | 3823 | 0.69% | 6.50 | 6.73 | 6.63 | 6.61 |
| 103 | 300099 | 尤洛卡 | 5.47 | -0.05 | -0.91% | 11 | 26764 | 1465 | 0.50% | 5.40 | 5.61 | 5.53 | 5.52 |
| 104 | 001696 | 宗申动力 | 12.34 | -0.12 | -0.96% | 52 | 61111 | 7541 | 0.69% | 12.20 | 12.60 | 12.48 | 12.46 |
| 105 | 002023 | 海特高新 | 8.27 | -0.08 | -0.96% | 1 | 31532 | 2627 | 0.43% | 8.24 | 8.47 | 8.37 | 8.35 |
| 106 | 688788 | 科思科技 | 21.19 | -0.21 | -0.98% | 2 | 12216 | 2618 | 0.56% | 21.02 | 22.36 | 21.41 | 21.40 |
| 107 | 300252 | 金信诺 | 8.85 | -0.09 | -1.01% | 32 | 43746 | 3895 | 0.78% | 8.83 | 9.08 | 8.99 | 8.94 |
| 108 | 301050 | 雷电微力 | 23.63 | -0.25 | -1.05% | 6 | 13700 | 3272 | 0.65% | 23.48 | 24.40 | 24.01 | 23.88 |
| 109 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 110 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 111 | 300965 | 恒宇信通 | 35.60 | -0.40 | -1.11% | 10 | 3706 | 1319 | 0.67% | 34.60 | 36.90 | 36.90 | 36.00 |
| 112 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 113 | 300560 | 中富通 | 11.35 | -0.14 | -1.22% | 330 | 27101 | 3089 | 1.45% | 11.21 | 11.85 | 11.70 | 11.49 |
| 114 | 600151 | 航天机电 | 7.90 | -0.10 | -1.25% | 568 | 96234 | 7713 | 0.67% | 7.85 | 8.19 | 8.06 | 8.00 |
| 115 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 22 | 52212 | 5715 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 116 | 002977 | *ST天箭 | 16.68 | -0.22 | -1.30% | 17 | 3936 | 651 | 0.59% | 16.28 | 16.90 | 16.85 | 16.90 |
| 117 | 002253 | 川大智胜 | 7.49 | -0.10 | -1.32% | 124 | 23584 | 1766 | 1.12% | 7.34 | 7.63 | 7.55 | 7.59 |
| 118 | 300416 | 苏试试验 | 11.99 | -0.16 | -1.32% | 20 | 42887 | 5176 | 0.85% | 11.92 | 12.32 | 12.21 | 12.15 |
| 119 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 189 | 82803 | 4025 | 0.74% | 4.79 | 5.00 | 4.92 | 4.92 |
| 120 | 600343 | 航天动力 | 16.29 | -0.24 | -1.45% | 97 | 69478 | 11455 | 1.09% | 16.04 | 17.00 | 16.57 | 16.53 |
| 121 | 002151 | 北斗星通 | 25.18 | -0.37 | -1.45% | 135 | 37959 | 9615 | 0.86% | 25.03 | 25.93 | 25.64 | 25.55 |
| 122 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 21 | 55550 | 1882 | 0.56% | 3.34 | 3.47 | 3.43 | 3.43 |
| 123 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 67 | 24079 | 3016 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 124 | 600990 | 四创电子 | 15.46 | -0.24 | -1.53% | 4 | 8834 | 1374 | 0.33% | 15.34 | 15.94 | 15.67 | 15.70 |
| 125 | 002935 | 天奥电子 | 13.94 | -0.22 | -1.55% | 24 | 21880 | 3078 | 0.53% | 13.85 | 14.42 | 14.22 | 14.16 |
| 126 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 13 | 23893 | 2899 | 0.42% | 11.99 | 12.40 | 12.30 | 12.22 |
| 127 | 300922 | 天秦装备 | 14.18 | -0.23 | -1.60% | 14 | 11214 | 1588 | 0.89% | 13.96 | 14.75 | 14.50 | 14.41 |
| 128 | 002465 | 海格通信 | 9.46 | -0.16 | -1.66% | 710 | 206421 | 19770 | 0.83% | 9.38 | 9.92 | 9.80 | 9.62 |
| 129 | 300600 | 国瑞科技 | 8.31 | -0.14 | -1.66% | 6 | 12981 | 1080 | 0.44% | 8.16 | 8.59 | 8.51 | 8.45 |
| 130 | 302132 | 中航成飞 | 61.81 | -1.07 | -1.70% | 8 | 23835 | 14860 | 0.41% | 61.38 | 63.62 | 63.14 | 62.88 |
| 131 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 36 | 7290 | 5183 | 0.60% | 69.73 | 73.68 | 71.23 | 71.41 |
| 132 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 82 | 60457 | 4959 | 0.85% | 8.09 | 8.40 | 8.28 | 8.28 |
| 133 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 134 | 300875 | 捷强装备 | 26.83 | -0.52 | -1.90% | 102 | 7551 | 2028 | 0.86% | 26.39 | 27.65 | 27.08 | 27.35 |
| 135 | 920839 | 万通液压 | 23.43 | -0.46 | -1.93% | 15 | 4129 | 983 | 0.63% | 23.40 | 24.19 | 24.02 | 23.89 |
| 136 | 603267 | 鸿远电子 | 34.99 | -0.71 | -1.99% | 12 | 21409 | 7493 | 0.93% | 34.70 | 35.50 | 35.12 | 35.70 |
| 137 | 002214 | 大立科技 | 16.32 | -0.36 | -2.16% | 1 | 25342 | 4112 | 0.53% | 15.93 | 16.91 | 16.91 | 16.68 |
| 138 | 300719 | 安达维尔 | 10.18 | -0.23 | -2.21% | 15 | 23218 | 2369 | 1.29% | 9.95 | 10.56 | 10.43 | 10.41 |
| 139 | 000901 | 航天科技 | 13.00 | -0.30 | -2.26% | 43 | 84343 | 11056 | 1.06% | 12.83 | 13.58 | 13.38 | 13.30 |
| 140 | 002413 | 雷科防务 | 6.92 | -0.17 | -2.40% | 422 | 173927 | 12108 | 1.34% | 6.86 | 7.20 | 7.09 | 7.09 |
| 141 | 601606 | 长城军工 | 27.67 | -0.69 | -2.43% | 41 | 81100 | 22278 | 1.12% | 27.01 | 28.29 | 28.07 | 28.36 |
| 142 | 300489 | 光智科技 | 183.21 | -4.59 | -2.44% | 277 | 45779 | 87392 | 3.32% | 181.77 | 198.00 | 190.11 | 187.80 |
| 143 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 30 | 64128 | 27405 | 1.58% | 41.40 | 44.33 | 43.60 | 45.00 |
| 144 | 600558 | 大西洋 | 5.54 | -0.14 | -2.46% | 4002 | 355396 | 19263 | 3.96% | 5.18 | 5.68 | 5.60 | 5.68 |
| 145 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 367 | 89052 | 11343 | 1.36% | 12.45 | 13.18 | 13.14 | 12.90 |
| 146 | 600120 | 浙江东方 | 4.17 | -0.11 | -2.57% | 1 | 188342 | 7779 | 0.55% | 4.06 | 4.22 | 4.18 | 4.28 |
| 147 | 301357 | 北方长龙 | 77.94 | -2.08 | -2.60% | 20 | 9698 | 7564 | 1.56% | 76.70 | 80.81 | 80.04 | 80.02 |
| 148 | 002933 | 新兴装备 | 23.51 | -0.64 | -2.65% | 38 | 10861 | 2577 | 0.93% | 23.26 | 24.60 | 24.02 | 24.15 |
| 149 | 301302 | 华如科技 | 20.54 | -0.60 | -2.84% | 29 | 27836 | 5734 | 2.00% | 20.25 | 21.46 | 21.02 | 21.14 |
| 150 | 688682 | 霍莱沃 | 27.01 | -0.79 | -2.84% | 4 | 9189 | 2480 | 0.90% | 26.48 | 28.48 | 28.48 | 27.80 |
| 151 | 603261 | 立航科技 | 41.36 | -1.21 | -2.84% | 47 | 3243 | 1353 | 0.42% | 41.20 | 42.56 | 42.40 | 42.57 |
| 152 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 153 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 154 | 600879 | 航天电子 | 12.25 | -0.39 | -3.09% | 1400 | 358187 | 44282 | 1.09% | 12.10 | 12.82 | 12.56 | 12.64 |
| 155 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 156 | 003009 | 中天火箭 | 43.16 | -1.38 | -3.10% | 15 | 26795 | 11766 | 1.63% | 42.62 | 45.54 | 45.00 | 44.54 |
| 157 | 688122 | 西部超导 | 40.21 | -1.29 | -3.11% | 78 | 49655 | 20135 | 0.76% | 39.61 | 41.49 | 41.44 | 41.50 |
| 158 | 688239 | 航宇科技 | 38.75 | -1.25 | -3.13% | 154 | 31091 | 12196 | 1.63% | 38.45 | 40.80 | 40.22 | 40.00 |
| 159 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 160 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 51 | 145801 | 3482 | 0.79% | 2.34 | 2.45 | 2.43 | 2.48 |
| 161 | 300581 | 晨曦航空 | 9.73 | -0.34 | -3.38% | 27 | 122610 | 12053 | 2.23% | 9.59 | 10.35 | 9.96 | 10.07 |
| 162 | 002829 | 星网宇达 | 14.17 | -0.50 | -3.41% | 57 | 36862 | 5283 | 2.45% | 14.04 | 14.85 | 14.68 | 14.67 |
| 163 | 002361 | 神剑股份 | 9.32 | -0.33 | -3.42% | 742 | 423899 | 39744 | 5.02% | 9.10 | 9.70 | 9.58 | 9.65 |
| 164 | 688311 | 盟升电子 | 20.79 | -0.77 | -3.57% | 3 | 24781 | 5174 | 1.42% | 20.55 | 21.77 | 21.71 | 21.56 |
| 165 | 688636 | 智明达 | 18.10 | -0.67 | -3.57% | 25 | 34150 | 6242 | 1.96% | 17.80 | 19.17 | 19.14 | 18.77 |
| 166 | 300762 | 上海瀚讯 | 22.26 | -0.84 | -3.64% | 100 | 91875 | 20688 | 1.46% | 22.00 | 23.28 | 22.99 | 23.10 |
| 167 | 688282 | 理工导航 | 44.02 | -1.76 | -3.84% | 26 | 2191 | 984 | 0.25% | 43.89 | 46.43 | 45.87 | 45.78 |
| 168 | 300722 | 新余国科 | 19.95 | -0.83 | -3.99% | 67 | 31585 | 6422 | 1.14% | 19.71 | 21.29 | 20.67 | 20.78 |
| 169 | 300342 | 天银机电 | 25.32 | -1.11 | -4.20% | 379 | 97937 | 25333 | 2.33% | 25.04 | 26.98 | 26.38 | 26.43 |
| 170 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 171 | 300629 | 新劲刚 | 17.38 | -0.80 | -4.40% | 106 | 67193 | 11978 | 3.10% | 17.13 | 18.40 | 18.15 | 18.18 |
| 172 | 300660 | 江苏雷利 | 22.41 | -1.06 | -4.52% | 48 | 50010 | 11366 | 0.86% | 22.24 | 23.97 | 23.48 | 23.47 |
| 173 | 301517 | 陕西华达 | 31.29 | -1.48 | -4.52% | 46 | 22724 | 7229 | 1.51% | 30.90 | 33.18 | 32.61 | 32.77 |
| 174 | 600118 | 中国卫星 | 53.22 | -2.69 | -4.81% | 616 | 225773 | 122807 | 1.91% | 52.90 | 56.38 | 55.36 | 55.91 |
| 175 | 688685 | 迈信林 | 27.69 | -1.49 | -5.11% | 2 | 14735 | 4132 | 1.00% | 27.28 | 29.49 | 29.03 | 29.18 |
| 176 | 300900 | 广联航空 | 20.33 | -1.17 | -5.44% | 246 | 112615 | 23309 | 4.39% | 20.00 | 21.50 | 21.49 | 21.50 |
| 177 | 300516 | 久之洋 | 30.91 | -2.15 | -6.50% | 101 | 71291 | 22205 | 2.83% | 30.06 | 33.20 | 32.86 | 33.06 |
| 178 | 603859 | 能科科技 | 34.05 | -3.17 | -8.52% | 257 | 92223 | 32027 | 3.77% | 34.03 | 36.30 | 36.11 | 37.22 |
| 179 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |