| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300558 | 贝达药业 | 43.57 | +3.47 | 8.65% | 73 | 94958 | 41147 | 2.25% | 40.33 | 44.28 | 40.46 | 40.10 |
| 2 | 300439 | 美康生物 | 10.25 | +0.76 | 8.01% | 85 | 70411 | 7083 | 2.41% | 9.50 | 10.38 | 9.60 | 9.49 |
| 3 | 600568 | ST中珠 | 2.08 | +0.07 | 3.48% | 34 | 47420 | 987 | 0.28% | 2.00 | 2.11 | 2.00 | 2.01 |
| 4 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 5 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 6 | 000516 | 国际医学 | 4.44 | +0.04 | 0.91% | 13 | 86593 | 3837 | 0.39% | 4.40 | 4.46 | 4.42 | 4.40 |
| 7 | 600807 | 济高发展 | 2.31 | +0.02 | 0.87% | 20 | 66225 | 1511 | 0.84% | 2.25 | 2.32 | 2.30 | 2.29 |
| 8 | 688289 | 圣湘生物 | 15.15 | +0.13 | 0.87% | 41 | 8785 | 1329 | 0.15% | 15.00 | 15.29 | 15.29 | 15.02 |
| 9 | 002044 | 美年健康 | 4.70 | +0.04 | 0.86% | 2230 | 247438 | 11531 | 0.64% | 4.62 | 4.72 | 4.66 | 4.66 |
| 10 | 300181 | 佐力药业 | 12.10 | +0.10 | 0.83% | 58 | 33469 | 4053 | 0.56% | 11.96 | 12.21 | 11.98 | 12.00 |
| 11 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 12 | 300009 | 安科生物 | 7.78 | +0.02 | 0.26% | 120 | 32534 | 2535 | 0.26% | 7.75 | 7.86 | 7.77 | 7.76 |
| 13 | 002038 | 双鹭药业 | 4.99 | +0.01 | 0.20% | 205 | 30840 | 1533 | 0.36% | 4.93 | 5.04 | 5.00 | 4.98 |
| 14 | 688217 | 睿昂基因 | 20.19 | +0.02 | 0.10% | 2 | 4714 | 951 | 0.84% | 19.61 | 20.94 | 20.58 | 20.17 |
| 15 | 002390 | 信邦制药 | 3.07 | 0.00 | 0.00% | 96 | 185497 | 5681 | 0.96% | 3.02 | 3.10 | 3.07 | 3.07 |
| 16 | 603118 | 共进股份 | 11.60 | -0.01 | -0.09% | 126 | 94857 | 11021 | 1.20% | 11.42 | 11.81 | 11.66 | 11.61 |
| 17 | 300151 | 昌红科技 | 14.33 | -0.02 | -0.14% | 189 | 36980 | 5299 | 1.00% | 14.18 | 14.58 | 14.45 | 14.35 |
| 18 | 002584 | 西陇科学 | 7.00 | -0.01 | -0.14% | 185 | 60761 | 4245 | 1.26% | 6.90 | 7.10 | 7.01 | 7.01 |
| 19 | 300685 | 艾德生物 | 19.02 | -0.07 | -0.37% | 3 | 20183 | 3841 | 0.52% | 18.88 | 19.28 | 19.20 | 19.09 |
| 20 | 300314 | 戴维医疗 | 13.39 | -0.05 | -0.37% | 35 | 28609 | 3854 | 1.99% | 13.18 | 14.07 | 13.56 | 13.44 |
| 21 | 300436 | 广生堂 | 72.15 | -0.29 | -0.40% | 132 | 8861 | 6361 | 0.65% | 70.50 | 73.60 | 73.10 | 72.44 |
| 22 | 603882 | 金域医学 | 27.38 | -0.11 | -0.40% | 123 | 39450 | 10719 | 0.86% | 26.49 | 27.85 | 27.46 | 27.49 |
| 23 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 24 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 6 | 36649 | 1828 | 0.71% | 4.91 | 5.13 | 5.09 | 5.05 |
| 25 | 600538 | 国发股份 | 4.16 | -0.03 | -0.72% | 5 | 34022 | 1409 | 0.65% | 4.07 | 4.26 | 4.26 | 4.19 |
| 26 | 300482 | 万孚生物 | 15.86 | -0.12 | -0.75% | 45 | 18511 | 2933 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 27 | 300016 | 北陆药业 | 8.00 | -0.07 | -0.87% | 600 | 92782 | 7387 | 1.65% | 7.83 | 8.18 | 8.18 | 8.07 |
| 28 | 300254 | 仟源医药 | 7.29 | -0.08 | -1.09% | 15 | 28711 | 2075 | 1.25% | 7.09 | 7.51 | 7.44 | 7.37 |
| 29 | 002362 | 汉王科技 | 15.25 | -0.18 | -1.17% | 57 | 32426 | 4865 | 1.56% | 14.67 | 15.56 | 15.47 | 15.43 |
| 30 | 688114 | 华大智造 | 52.35 | -0.73 | -1.38% | 26 | 24755 | 12955 | 0.60% | 51.20 | 53.72 | 52.70 | 53.08 |
| 31 | 300676 | 华大基因 | 36.41 | -0.51 | -1.38% | 143 | 30679 | 11164 | 0.74% | 36.00 | 37.32 | 37.06 | 36.92 |
| 32 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 33 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 34 | 300272 | 开能健康 | 4.95 | -0.08 | -1.59% | 3 | 22199 | 1099 | 0.48% | 4.89 | 5.09 | 5.03 | 5.03 |
| 35 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 36 | 300109 | 新开源 | 10.44 | -0.19 | -1.79% | 158 | 19436 | 2058 | 0.37% | 10.43 | 10.78 | 10.78 | 10.63 |
| 37 | 600645 | 中源协和 | 16.96 | -0.31 | -1.80% | 4 | 28289 | 4813 | 0.60% | 16.87 | 17.33 | 17.26 | 17.27 |
| 38 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 39 | 300583 | 赛托生物 | 10.78 | -0.22 | -2.00% | 76 | 25253 | 2707 | 1.36% | 10.59 | 10.99 | 10.95 | 11.00 |
| 40 | 300171 | 东富龙 | 13.32 | -0.29 | -2.13% | 65 | 57901 | 7750 | 1.03% | 13.19 | 13.79 | 13.78 | 13.61 |
| 41 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 69 | 43000 | 6618 | 3.12% | 15.05 | 16.25 | 15.86 | 15.83 |
| 42 | 688796 | 百奥赛图 | 75.51 | -1.84 | -2.38% | 8 | 6970 | 5331 | 1.81% | 75.00 | 78.24 | 77.38 | 77.35 |
| 43 | 000710 | 贝瑞基因 | 8.95 | -0.26 | -2.82% | 250 | 104739 | 9210 | 3.12% | 8.55 | 9.28 | 9.18 | 9.21 |
| 44 | 301060 | 兰卫医学 | 9.86 | -0.29 | -2.86% | 96 | 80717 | 7993 | 2.24% | 9.66 | 10.40 | 10.30 | 10.15 |
| 45 | 688265 | 南模生物 | 44.58 | -1.66 | -3.59% | 27 | 9309 | 4152 | 1.19% | 43.48 | 47.19 | 45.16 | 46.24 |
| 46 | 920344 | 三元基因 | 18.46 | -0.72 | -3.75% | 122 | 10118 | 1896 | 0.89% | 18.42 | 19.29 | 19.10 | 19.18 |
| 47 | 688315 | 诺禾致源 | 17.48 | -0.83 | -4.53% | 294 | 74314 | 13204 | 1.79% | 17.32 | 18.69 | 18.33 | 18.31 |
| 48 | 300030 | 阳普医疗 | 6.97 | -0.34 | -4.65% | 564 | 248558 | 17259 | 9.13% | 6.73 | 7.24 | 7.24 | 7.31 |