| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 2 | 600538 | 国发股份 | 6.63 | +0.26 | 4.08% | 2569 | 273468 | 17950 | 5.22% | 6.33 | 6.72 | 6.38 | 6.37 |
| 3 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 4 | 300436 | 广生堂 | 94.01 | +2.73 | 2.99% | 619 | 64793 | 61356 | 4.74% | 91.33 | 96.48 | 91.33 | 91.28 |
| 5 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 6 | 688217 | 睿昂基因 | 27.31 | +0.48 | 1.79% | 72 | 8082 | 2200 | 1.45% | 26.91 | 27.41 | 26.94 | 26.83 |
| 7 | 300254 | 仟源医药 | 10.51 | +0.17 | 1.64% | 426 | 43325 | 4531 | 1.93% | 10.35 | 10.52 | 10.39 | 10.34 |
| 8 | 300558 | 贝达药业 | 48.26 | +0.59 | 1.24% | 359 | 61044 | 29575 | 1.46% | 48.02 | 48.90 | 48.27 | 47.67 |
| 9 | 688114 | 华大智造 | 61.43 | +0.73 | 1.20% | 219 | 18599 | 11407 | 0.45% | 60.99 | 61.57 | 61.30 | 60.70 |
| 10 | 300642 | 透景生命 | 19.05 | +0.14 | 0.74% | 422 | 37024 | 7068 | 2.69% | 18.90 | 19.28 | 18.92 | 18.91 |
| 11 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 12 | 301060 | 兰卫医学 | 10.40 | +0.07 | 0.68% | 1046 | 64533 | 6714 | 1.79% | 10.26 | 10.48 | 10.37 | 10.33 |
| 13 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 14 | 300171 | 东富龙 | 15.69 | +0.07 | 0.45% | 983 | 59222 | 9290 | 1.05% | 15.58 | 15.85 | 15.66 | 15.62 |
| 15 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 16 | 603718 | 海利生物 | 7.20 | +0.02 | 0.28% | 2259 | 299475 | 21602 | 4.61% | 7.11 | 7.30 | 7.26 | 7.18 |
| 17 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 18 | 300314 | 戴维医疗 | 12.97 | +0.02 | 0.15% | 352 | 22092 | 2878 | 1.54% | 12.96 | 13.09 | 13.00 | 12.95 |
| 19 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 20 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 21 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 22 | 300439 | 美康生物 | 10.36 | 0.00 | 0.00% | 196 | 26615 | 2765 | 0.91% | 10.34 | 10.43 | 10.38 | 10.36 |
| 23 | 688315 | 诺禾致源 | 13.68 | 0.00 | 0.00% | 235 | 19599 | 2688 | 0.47% | 13.66 | 13.80 | 13.71 | 13.68 |
| 24 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 25 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 26 | 300685 | 艾德生物 | 22.28 | -0.02 | -0.09% | 432 | 61700 | 13809 | 1.58% | 22.16 | 22.66 | 22.28 | 22.30 |
| 27 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 28 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 29 | 300151 | 昌红科技 | 13.46 | -0.03 | -0.22% | 730 | 56914 | 7716 | 1.54% | 13.45 | 13.72 | 13.51 | 13.49 |
| 30 | 000710 | 贝瑞基因 | 11.58 | -0.03 | -0.26% | 637 | 61740 | 7168 | 1.87% | 11.55 | 11.70 | 11.67 | 11.61 |
| 31 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 32 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 33 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 34 | 600867 | 通化东宝 | 8.76 | -0.05 | -0.57% | 1300 | 150753 | 13240 | 0.77% | 8.76 | 8.85 | 8.82 | 8.81 |
| 35 | 002044 | 美年健康 | 5.13 | -0.03 | -0.58% | 5875 | 467630 | 24069 | 1.21% | 5.12 | 5.18 | 5.16 | 5.16 |
| 36 | 603882 | 金域医学 | 28.54 | -0.18 | -0.63% | 429 | 31045 | 8891 | 0.67% | 28.51 | 28.82 | 28.77 | 28.72 |
| 37 | 300012 | 华测检测 | 13.66 | -0.11 | -0.80% | 3225 | 144623 | 19899 | 1.01% | 13.66 | 13.89 | 13.81 | 13.77 |
| 38 | 300887 | 谱尼测试 | 8.14 | -0.07 | -0.85% | 335 | 56720 | 4655 | 1.57% | 8.12 | 8.33 | 8.25 | 8.21 |
| 39 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 40 | 300146 | 汤臣倍健 | 11.78 | -0.14 | -1.17% | 2142 | 210883 | 24936 | 1.88% | 11.77 | 11.98 | 11.93 | 11.92 |
| 41 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 42 | 300109 | 新开源 | 17.27 | -0.23 | -1.31% | 628 | 64920 | 11271 | 1.44% | 17.11 | 17.55 | 17.11 | 17.50 |
| 43 | 600594 | 益佰制药 | 4.19 | -0.06 | -1.41% | 1280 | 178912 | 7558 | 2.26% | 4.18 | 4.29 | 4.25 | 4.25 |
| 44 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 45 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 46 | 920575 | 康乐卫士 | 11.79 | -0.33 | -2.72% | 910 | 58122 | 6910 | 3.09% | 11.75 | 12.12 | 12.10 | 12.12 |
| 47 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |