| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 20.46 | +2.12 | 11.56% | 6 | 719388 | 145466 | 14.35% | 18.03 | 21.28 | 18.23 | 18.34 |
| 2 | 002038 | 双鹭药业 | 6.38 | +0.58 | 10.00% | 15 | 721233 | 44783 | 8.47% | 5.71 | 6.38 | 5.89 | 5.80 |
| 3 | 603882 | 金域医学 | 24.62 | +1.73 | 7.56% | 3 | 132334 | 32425 | 2.88% | 22.61 | 25.18 | 22.97 | 22.89 |
| 4 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 5 | 688796 | 百奥赛图 | 112.40 | +5.90 | 5.54% | 2 | 27679 | 31526 | 7.17% | 103.20 | 118.50 | 105.20 | 106.50 |
| 6 | 000710 | 贝瑞基因 | 7.83 | +0.39 | 5.24% | 1 | 163745 | 12714 | 4.97% | 7.24 | 7.98 | 7.43 | 7.44 |
| 7 | 002044 | 美年健康 | 4.64 | +0.22 | 4.98% | 2 | 2200817 | 103739 | 5.68% | 4.34 | 4.86 | 4.39 | 4.42 |
| 8 | 300171 | 东富龙 | 11.68 | +0.52 | 4.66% | 9 | 145892 | 16966 | 2.59% | 10.98 | 12.04 | 11.08 | 11.16 |
| 9 | 920344 | 三元基因 | 20.40 | +0.90 | 4.62% | 367 | 27953 | 5637 | 2.46% | 18.80 | 20.80 | 19.49 | 19.50 |
| 10 | 300676 | 华大基因 | 36.21 | +1.46 | 4.20% | 1 | 107543 | 38922 | 2.58% | 34.07 | 36.98 | 34.50 | 34.75 |
| 11 | 300642 | 透景生命 | 12.55 | +0.50 | 4.15% | 154 | 48922 | 6099 | 3.55% | 11.73 | 12.84 | 12.01 | 12.05 |
| 12 | 600645 | 中源协和 | 18.37 | +0.72 | 4.08% | 27 | 155092 | 28240 | 3.32% | 17.27 | 18.86 | 17.50 | 17.65 |
| 13 | 600807 | 济高发展 | 2.43 | +0.09 | 3.85% | 5 | 206403 | 4973 | 2.62% | 2.28 | 2.47 | 2.35 | 2.34 |
| 14 | 688265 | 南模生物 | 36.30 | +1.33 | 3.80% | 84 | 13415 | 4856 | 1.72% | 34.35 | 37.06 | 34.96 | 34.97 |
| 15 | 688217 | 睿昂基因 | 22.12 | +0.80 | 3.75% | 35 | 9378 | 2051 | 1.68% | 20.78 | 22.50 | 21.43 | 21.32 |
| 16 | 300254 | 仟源医药 | 8.24 | +0.29 | 3.65% | 8 | 127308 | 10392 | 5.64% | 7.74 | 8.36 | 7.90 | 7.95 |
| 17 | 300016 | 北陆药业 | 8.19 | +0.27 | 3.41% | 10 | 223832 | 18152 | 3.98% | 7.76 | 8.25 | 7.90 | 7.92 |
| 18 | 688315 | 诺禾致源 | 13.13 | +0.42 | 3.30% | 263 | 52849 | 6947 | 1.27% | 12.41 | 13.50 | 12.76 | 12.71 |
| 19 | 300030 | 阳普医疗 | 6.17 | +0.19 | 3.18% | 526 | 88782 | 5472 | 3.26% | 5.88 | 6.30 | 5.97 | 5.98 |
| 20 | 002022 | 科华生物 | 4.87 | +0.15 | 3.18% | 189 | 79257 | 3849 | 1.54% | 4.64 | 4.94 | 4.72 | 4.72 |
| 21 | 002030 | 达安基因 | 5.11 | +0.15 | 3.02% | 2 | 239687 | 12139 | 1.71% | 4.87 | 5.14 | 4.96 | 4.96 |
| 22 | 300685 | 艾德生物 | 17.42 | +0.47 | 2.77% | 2 | 99675 | 17337 | 2.56% | 16.68 | 17.75 | 16.90 | 16.95 |
| 23 | 300639 | 凯普生物 | 5.23 | +0.14 | 2.75% | 5 | 156245 | 8135 | 2.46% | 4.96 | 5.33 | 5.07 | 5.09 |
| 24 | 301060 | 兰卫医学 | 8.64 | +0.23 | 2.73% | 3 | 81342 | 7031 | 2.26% | 8.23 | 8.82 | 8.32 | 8.41 |
| 25 | 300272 | 开能健康 | 5.43 | +0.14 | 2.65% | 1896 | 94058 | 5093 | 2.03% | 5.19 | 5.51 | 5.22 | 5.29 |
| 26 | 300003 | 乐普医疗 | 12.30 | +0.31 | 2.59% | 8 | 313606 | 38101 | 1.99% | 11.74 | 12.39 | 12.00 | 11.99 |
| 27 | 002390 | 信邦制药 | 2.78 | +0.07 | 2.58% | 2046 | 324030 | 8959 | 1.68% | 2.67 | 2.82 | 2.71 | 2.71 |
| 28 | 300583 | 赛托生物 | 11.82 | +0.29 | 2.52% | 359 | 37784 | 4459 | 2.03% | 11.29 | 12.12 | 11.49 | 11.53 |
| 29 | 300436 | 广生堂 | 98.39 | +2.31 | 2.40% | 1 | 85112 | 83252 | 6.23% | 93.03 | 101.11 | 94.01 | 96.08 |
| 30 | 002362 | 汉王科技 | 15.49 | +0.33 | 2.18% | 3 | 61219 | 9457 | 2.95% | 14.96 | 15.68 | 15.13 | 15.16 |
| 31 | 688289 | 圣湘生物 | 14.99 | +0.32 | 2.18% | 402 | 61321 | 9110 | 1.06% | 14.35 | 15.13 | 14.67 | 14.67 |
| 32 | 300482 | 万孚生物 | 16.84 | +0.34 | 2.06% | 2 | 92797 | 15528 | 2.16% | 16.14 | 17.06 | 16.45 | 16.50 |
| 33 | 300314 | 戴维医疗 | 9.43 | +0.19 | 2.06% | 759 | 36634 | 3464 | 2.55% | 9.04 | 9.65 | 9.24 | 9.24 |
| 34 | 300439 | 美康生物 | 8.46 | +0.15 | 1.81% | 285 | 39554 | 3331 | 1.35% | 8.04 | 8.60 | 8.35 | 8.31 |
| 35 | 000516 | 国际医学 | 4.10 | +0.07 | 1.74% | 3 | 540031 | 22030 | 2.46% | 3.92 | 4.15 | 4.02 | 4.03 |
| 36 | 300009 | 安科生物 | 8.23 | +0.13 | 1.60% | 36 | 233796 | 19108 | 1.90% | 7.96 | 8.31 | 8.10 | 8.10 |
| 37 | 300558 | 贝达药业 | 65.86 | +1.04 | 1.60% | 14 | 234933 | 157018 | 5.60% | 63.60 | 69.10 | 64.46 | 64.82 |
| 38 | 000513 | 丽珠集团 | 30.24 | +0.38 | 1.27% | 1 | 66513 | 19989 | 1.17% | 29.36 | 30.52 | 29.83 | 29.86 |
| 39 | 688114 | 华大智造 | 56.50 | +0.62 | 1.11% | 6 | 82860 | 47505 | 1.99% | 55.41 | 58.88 | 55.74 | 55.88 |
| 40 | 300181 | 佐力药业 | 13.46 | +0.14 | 1.05% | 1 | 150833 | 20440 | 2.50% | 13.18 | 13.79 | 13.26 | 13.32 |
| 41 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 42 | 300463 | 迈克生物 | 8.94 | +0.01 | 0.11% | 5 | 143424 | 12726 | 2.92% | 8.63 | 9.04 | 8.80 | 8.93 |
| 43 | 300109 | 新开源 | 14.06 | -0.14 | -0.99% | 2 | 68563 | 9699 | 1.32% | 13.90 | 14.34 | 14.17 | 14.20 |
| 44 | 600568 | ST中珠 | 2.46 | -0.03 | -1.20% | 2212 | 93112 | 2280 | 0.56% | 2.41 | 2.49 | 2.49 | 2.49 |
| 45 | 600993 | 马应龙 | 23.25 | -0.55 | -2.31% | 8 | 77084 | 17980 | 1.79% | 23.12 | 23.77 | 23.65 | 23.80 |
| 46 | 600538 | 国发股份 | 5.27 | -0.14 | -2.59% | 1 | 118561 | 6364 | 2.26% | 5.25 | 5.48 | 5.44 | 5.41 |
| 47 | 002584 | 西陇科学 | 8.76 | -0.36 | -3.95% | 2 | 812948 | 73556 | 17.35% | 8.76 | 9.41 | 8.95 | 9.12 |
| 48 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 49 | 300151 | 昌红科技 | 21.76 | -0.95 | -4.18% | 23 | 215126 | 48564 | 5.83% | 21.50 | 23.69 | 23.00 | 22.71 |