| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 2 | 688312 | 燕麦科技 | 38.85 | +4.52 | 13.17% | 2 | 101088 | 37640 | 6.93% | 34.91 | 39.38 | 34.91 | 34.33 |
| 3 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 4 | 301326 | 捷邦科技 | 123.15 | +8.86 | 7.75% | 233 | 32692 | 39152 | 11.97% | 112.02 | 126.19 | 113.15 | 114.29 |
| 5 | 688003 | 天准科技 | 84.62 | +4.96 | 6.23% | 6 | 49521 | 40295 | 2.55% | 77.30 | 84.99 | 79.43 | 79.66 |
| 6 | 688093 | 世华科技 | 38.62 | +2.20 | 6.04% | 2 | 58240 | 21703 | 2.22% | 35.60 | 38.90 | 36.30 | 36.42 |
| 7 | 603256 | 宏和科技 | 54.16 | +2.97 | 5.80% | 1990 | 349061 | 182831 | 3.97% | 49.09 | 55.27 | 49.09 | 51.19 |
| 8 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 9 | 301086 | 鸿富瀚 | 137.25 | +4.49 | 3.38% | 237 | 26163 | 35435 | 5.53% | 131.69 | 138.90 | 131.69 | 132.76 |
| 10 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 11 | 002975 | 博杰股份 | 82.66 | +2.45 | 3.05% | 590 | 61032 | 49294 | 5.77% | 78.00 | 82.68 | 79.61 | 80.21 |
| 12 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 13 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 14 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 15 | 301389 | 隆扬电子 | 49.79 | +1.26 | 2.60% | 1 | 44234 | 21533 | 5.23% | 47.17 | 49.84 | 48.20 | 48.53 |
| 16 | 688127 | 蓝特光学 | 45.95 | +1.15 | 2.57% | 560 | 77779 | 35227 | 1.92% | 43.93 | 46.40 | 44.32 | 44.80 |
| 17 | 688661 | 和林微纳 | 88.10 | +1.91 | 2.22% | 1202 | 86226 | 73940 | 5.68% | 80.09 | 88.30 | 82.00 | 86.19 |
| 18 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 19 | 301387 | 光大同创 | 59.13 | +1.18 | 2.04% | 220 | 28846 | 16707 | 6.76% | 55.68 | 59.88 | 57.64 | 57.95 |
| 20 | 300980 | 祥源新材 | 37.01 | +0.72 | 1.98% | 477 | 64373 | 23946 | 6.55% | 35.50 | 37.83 | 36.17 | 36.29 |
| 21 | 603283 | 赛腾股份 | 50.70 | +0.97 | 1.95% | 4196 | 192341 | 96006 | 7.09% | 48.50 | 51.50 | 49.30 | 49.73 |
| 22 | 688112 | 鼎阳科技 | 40.05 | +0.71 | 1.80% | 168 | 13930 | 5514 | 0.87% | 38.72 | 40.25 | 39.15 | 39.34 |
| 23 | 300802 | 矩子科技 | 20.25 | +0.35 | 1.76% | 1 | 57351 | 11477 | 2.95% | 19.57 | 20.32 | 19.91 | 19.90 |
| 24 | 688001 | 华兴源创 | 32.79 | +0.56 | 1.74% | 401 | 38644 | 12507 | 0.87% | 31.51 | 32.98 | 32.00 | 32.23 |
| 25 | 688559 | 海目星 | 57.80 | +0.97 | 1.71% | 603 | 116317 | 67005 | 4.69% | 56.03 | 58.64 | 56.50 | 56.83 |
| 26 | 300736 | 百邦科技 | 17.74 | +0.26 | 1.49% | 314 | 57889 | 10278 | 4.63% | 17.47 | 18.16 | 17.71 | 17.48 |
| 27 | 300787 | 海能实业 | 12.62 | +0.18 | 1.45% | 1207 | 77234 | 9691 | 4.04% | 12.29 | 12.71 | 12.48 | 12.44 |
| 28 | 301128 | 强瑞技术 | 106.17 | +1.51 | 1.44% | 162 | 43371 | 45668 | 4.92% | 102.23 | 108.00 | 104.00 | 104.66 |
| 29 | 301312 | 智立方 | 68.60 | +0.95 | 1.40% | 629 | 62537 | 42645 | 10.33% | 65.75 | 69.96 | 67.73 | 67.65 |
| 30 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 31 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 32 | 603648 | 畅联股份 | 10.83 | +0.13 | 1.21% | 204 | 46620 | 5007 | 1.29% | 10.60 | 10.88 | 10.75 | 10.70 |
| 33 | 300976 | 达瑞电子 | 61.38 | +0.67 | 1.10% | 190 | 22611 | 13733 | 2.62% | 59.19 | 61.99 | 60.53 | 60.71 |
| 34 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 35 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 36 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 37 | 688079 | 美迪凯 | 12.16 | +0.10 | 0.83% | 182 | 55291 | 6686 | 1.37% | 11.80 | 12.36 | 11.98 | 12.06 |
| 38 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 39 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 40 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 41 | 300073 | 当升科技 | 57.20 | +0.40 | 0.70% | 2378 | 174255 | 98936 | 3.44% | 55.60 | 57.70 | 57.15 | 56.80 |
| 42 | 002655 | 共达电声 | 12.88 | +0.09 | 0.70% | 605 | 116500 | 14892 | 3.24% | 12.53 | 12.98 | 12.77 | 12.79 |
| 43 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 44 | 300115 | 长盈精密 | 38.65 | +0.23 | 0.60% | 1 | 607729 | 234361 | 4.48% | 37.52 | 39.55 | 38.11 | 38.42 |
| 45 | 002981 | 朝阳科技 | 29.57 | +0.15 | 0.51% | 151 | 18200 | 5348 | 1.52% | 28.93 | 29.74 | 29.34 | 29.42 |
| 46 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 47 | 000829 | 天音控股 | 10.45 | +0.05 | 0.48% | 3246 | 246364 | 25756 | 2.41% | 10.30 | 10.58 | 10.36 | 10.40 |
| 48 | 688400 | 凌云光 | 40.55 | +0.17 | 0.42% | 622 | 86067 | 34481 | 1.87% | 38.98 | 40.88 | 40.33 | 40.38 |
| 49 | 603328 | 依顿电子 | 11.31 | +0.03 | 0.27% | 588 | 191412 | 21481 | 1.92% | 10.96 | 11.42 | 11.27 | 11.28 |
| 50 | 002993 | 奥海科技 | 49.05 | +0.12 | 0.25% | 373 | 51380 | 25176 | 2.15% | 47.98 | 49.80 | 48.62 | 48.93 |
| 51 | 601138 | 工业富联 | 57.70 | +0.10 | 0.17% | 23052 | 1731944 | 984250 | 0.87% | 55.62 | 58.00 | 57.00 | 57.60 |
| 52 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 53 | 002947 | 恒铭达 | 46.00 | +0.01 | 0.02% | 736 | 71352 | 32551 | 3.70% | 44.90 | 46.29 | 45.92 | 45.99 |
| 54 | 002613 | 北玻股份 | 3.92 | 0.00 | 0.00% | 653 | 162000 | 6325 | 2.10% | 3.86 | 3.95 | 3.91 | 3.92 |
| 55 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 56 | 600114 | 东睦股份 | 33.15 | -0.04 | -0.12% | 1499 | 200717 | 65501 | 3.26% | 31.53 | 33.52 | 33.00 | 33.19 |
| 57 | 002861 | 瀛通通讯 | 19.99 | -0.03 | -0.15% | 912 | 70017 | 13867 | 4.66% | 19.35 | 20.31 | 20.01 | 20.02 |
| 58 | 002426 | 胜利精密 | 4.18 | -0.01 | -0.24% | 39495 | 3012167 | 129655 | 8.85% | 4.16 | 4.58 | 4.18 | 4.19 |
| 59 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 60 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 61 | 603595 | ST东尼 | 16.92 | -0.07 | -0.41% | 109 | 26736 | 4527 | 1.15% | 16.82 | 17.08 | 16.93 | 16.99 |
| 62 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 63 | 300461 | 田中精机 | 34.31 | -0.19 | -0.55% | 843 | 105199 | 35181 | 7.32% | 31.76 | 35.50 | 34.51 | 34.50 |
| 64 | 603626 | 科森科技 | 20.29 | -0.12 | -0.59% | 1664 | 255466 | 51494 | 4.60% | 19.68 | 20.67 | 20.48 | 20.41 |
| 65 | 300218 | 安利股份 | 16.82 | -0.10 | -0.59% | 7 | 61211 | 10301 | 2.83% | 16.63 | 17.02 | 16.97 | 16.92 |
| 66 | 301360 | 荣旗科技 | 79.47 | -0.52 | -0.65% | 223 | 16552 | 13023 | 6.50% | 77.13 | 79.75 | 78.90 | 79.99 |
| 67 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 68 | 688686 | 奥普特 | 120.20 | -0.92 | -0.76% | 67 | 9343 | 11141 | 0.76% | 116.24 | 122.55 | 122.23 | 121.12 |
| 69 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 70 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 71 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 72 | 300050 | 世纪鼎利 | 5.72 | -0.06 | -1.04% | 1225 | 143548 | 8200 | 2.64% | 5.64 | 5.77 | 5.72 | 5.78 |
| 73 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 74 | 688157 | 松井股份 | 36.30 | -0.47 | -1.28% | 183 | 21048 | 7600 | 1.35% | 35.30 | 36.83 | 36.34 | 36.77 |
| 75 | 002079 | 苏州固锝 | 10.70 | -0.14 | -1.29% | 5772 | 378047 | 40452 | 4.67% | 10.51 | 10.90 | 10.76 | 10.84 |
| 76 | 300136 | 信维通信 | 80.03 | -1.05 | -1.30% | 15 | 1200303 | 981618 | 14.56% | 79.08 | 84.52 | 83.00 | 81.08 |
| 77 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 78 | 300836 | 佰奥智能 | 59.92 | -0.80 | -1.32% | 1 | 16599 | 9959 | 2.63% | 58.80 | 60.96 | 60.13 | 60.72 |
| 79 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 80 | 002635 | 安洁科技 | 13.92 | -0.24 | -1.69% | 900 | 156124 | 21645 | 3.95% | 13.59 | 14.06 | 13.96 | 14.16 |
| 81 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 82 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 83 | 301338 | 凯格精机 | 125.30 | -2.60 | -2.03% | 992 | 51793 | 65855 | 8.76% | 123.50 | 131.50 | 126.29 | 127.90 |
| 84 | 600884 | 杉杉股份 | 12.87 | -0.29 | -2.20% | 2815 | 580220 | 74515 | 3.16% | 12.66 | 13.11 | 13.10 | 13.16 |
| 85 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 86 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 87 | 603327 | 福蓉科技 | 10.23 | -0.26 | -2.48% | 1669 | 230417 | 23582 | 2.20% | 10.08 | 10.42 | 10.30 | 10.49 |
| 88 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 89 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 90 | 300868 | 杰美特 | 32.36 | -0.97 | -2.91% | 58 | 38329 | 12516 | 4.75% | 32.01 | 33.82 | 33.41 | 33.33 |
| 91 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 92 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 93 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 94 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 95 | 600361 | 创新新材 | 4.74 | -0.24 | -4.82% | 6232 | 1276213 | 60354 | 3.40% | 4.62 | 4.88 | 4.85 | 4.98 |
| 96 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 97 | 688678 | 福立旺 | 22.94 | -1.94 | -7.80% | 932 | 240693 | 55463 | 8.84% | 22.09 | 24.76 | 24.76 | 24.88 |
| 98 | 600366 | 宁波韵升 | 14.14 | -1.34 | -8.66% | 5631 | 1032257 | 147363 | 9.39% | 13.97 | 14.92 | 14.92 | 15.48 |
| 99 | 300545 | 联得装备 | 30.59 | -3.16 | -9.36% | 3 | 159897 | 49356 | 13.37% | 29.98 | 32.60 | 32.60 | 33.75 |
| 100 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |