| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603256 | 宏和科技 | 36.15 | +3.29 | 10.01% | 455 | 257490 | 90344 | 2.93% | 33.17 | 36.15 | 33.44 | 32.86 |
| 2 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 3 | 688559 | 海目星 | 47.34 | +4.24 | 9.84% | 1645 | 143833 | 65991 | 5.81% | 43.29 | 48.54 | 43.33 | 43.10 |
| 4 | 688127 | 蓝特光学 | 35.83 | +2.81 | 8.51% | 1090 | 142767 | 49664 | 3.52% | 32.92 | 35.89 | 33.20 | 33.02 |
| 5 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 6 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 7 | 603327 | 福蓉科技 | 13.58 | +0.83 | 6.51% | 16047 | 1563413 | 211714 | 15.67% | 12.29 | 14.03 | 12.29 | 12.75 |
| 8 | 688661 | 和林微纳 | 46.69 | +2.78 | 6.33% | 525 | 60435 | 28024 | 3.98% | 44.90 | 47.06 | 44.90 | 43.91 |
| 9 | 300736 | 百邦科技 | 21.79 | +1.29 | 6.29% | 2394 | 150944 | 31797 | 12.07% | 19.98 | 21.97 | 20.50 | 20.50 |
| 10 | 603626 | 科森科技 | 13.51 | +0.80 | 6.29% | 14299 | 1088685 | 144984 | 19.62% | 12.53 | 13.80 | 12.60 | 12.71 |
| 11 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 12 | 688312 | 燕麦科技 | 33.57 | +1.64 | 5.14% | 3 | 57796 | 19216 | 3.96% | 31.70 | 34.14 | 32.18 | 31.93 |
| 13 | 301312 | 智立方 | 51.32 | +2.50 | 5.12% | 1 | 49177 | 25140 | 8.12% | 48.59 | 52.50 | 48.80 | 48.82 |
| 14 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 15 | 300115 | 长盈精密 | 45.22 | +1.91 | 4.41% | 33 | 1950201 | 842997 | 14.37% | 41.50 | 45.47 | 42.50 | 43.31 |
| 16 | 300128 | 锦富技术 | 7.38 | +0.31 | 4.38% | 7991 | 568949 | 41282 | 4.38% | 7.07 | 7.43 | 7.08 | 7.07 |
| 17 | 688400 | 凌云光 | 42.09 | +1.71 | 4.23% | 3185 | 212898 | 88570 | 4.62% | 40.00 | 42.51 | 40.27 | 40.38 |
| 18 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 19 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 20 | 601138 | 工业富联 | 63.41 | +2.29 | 3.75% | 24898 | 2410754 | 1511713 | 1.21% | 60.38 | 64.27 | 60.75 | 61.12 |
| 21 | 301128 | 强瑞技术 | 87.02 | +3.09 | 3.68% | 5 | 32984 | 28453 | 3.74% | 83.94 | 87.78 | 83.94 | 83.93 |
| 22 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 23 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 24 | 300836 | 佰奥智能 | 52.51 | +1.68 | 3.31% | 235 | 12943 | 6751 | 2.05% | 50.73 | 53.08 | 50.83 | 50.83 |
| 25 | 002426 | 胜利精密 | 3.75 | +0.12 | 3.31% | 18695 | 1949019 | 72781 | 5.73% | 3.64 | 3.77 | 3.64 | 3.63 |
| 26 | 300136 | 信维通信 | 33.85 | +1.08 | 3.30% | 11 | 660818 | 225826 | 8.01% | 33.50 | 35.77 | 35.00 | 32.77 |
| 27 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 28 | 002975 | 博杰股份 | 75.45 | +2.05 | 2.79% | 385 | 63319 | 47431 | 5.98% | 72.60 | 76.26 | 73.48 | 73.40 |
| 29 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 30 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 31 | 688093 | 世华科技 | 35.60 | +0.83 | 2.39% | 5 | 22311 | 7940 | 0.85% | 34.70 | 35.98 | 34.70 | 34.77 |
| 32 | 688003 | 天准科技 | 55.69 | +1.29 | 2.37% | 10 | 26531 | 14659 | 1.37% | 54.42 | 55.80 | 54.58 | 54.40 |
| 33 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 34 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 35 | 688686 | 奥普特 | 118.58 | +2.60 | 2.24% | 52 | 9035 | 10691 | 0.74% | 115.90 | 119.99 | 116.16 | 115.98 |
| 36 | 688112 | 鼎阳科技 | 36.12 | +0.78 | 2.21% | 152 | 7349 | 2639 | 0.46% | 35.31 | 36.14 | 35.31 | 35.34 |
| 37 | 301360 | 荣旗科技 | 74.18 | +1.60 | 2.20% | 123 | 18333 | 13688 | 7.20% | 72.58 | 75.78 | 72.58 | 72.58 |
| 38 | 603283 | 赛腾股份 | 42.87 | +0.92 | 2.19% | 971 | 83833 | 35798 | 3.09% | 42.09 | 43.06 | 42.50 | 41.95 |
| 39 | 603595 | ST东尼 | 17.28 | +0.37 | 2.19% | 460 | 49070 | 8398 | 2.11% | 16.90 | 17.31 | 16.94 | 16.91 |
| 40 | 300073 | 当升科技 | 59.07 | +1.25 | 2.16% | 869 | 124432 | 73311 | 2.46% | 57.86 | 59.65 | 57.96 | 57.82 |
| 41 | 300410 | 正业科技 | 8.59 | +0.18 | 2.14% | 878 | 91587 | 7839 | 2.50% | 8.39 | 8.65 | 8.41 | 8.41 |
| 42 | 301086 | 鸿富瀚 | 97.51 | +2.02 | 2.12% | 61 | 17126 | 16677 | 3.62% | 95.63 | 98.86 | 95.99 | 95.49 |
| 43 | 301389 | 隆扬电子 | 52.98 | +1.07 | 2.06% | 713 | 66415 | 35411 | 7.85% | 52.18 | 54.09 | 52.18 | 51.91 |
| 44 | 300868 | 杰美特 | 28.10 | +0.56 | 2.03% | 147 | 20903 | 5808 | 2.59% | 27.14 | 28.22 | 27.54 | 27.54 |
| 45 | 300980 | 祥源新材 | 26.85 | +0.50 | 1.90% | 209 | 46577 | 12500 | 4.74% | 26.14 | 27.28 | 26.37 | 26.35 |
| 46 | 002079 | 苏州固锝 | 9.73 | +0.18 | 1.88% | 2710 | 207792 | 20230 | 2.57% | 9.55 | 9.93 | 9.57 | 9.55 |
| 47 | 000049 | 德赛电池 | 29.35 | +0.53 | 1.84% | 3513 | 218634 | 63512 | 5.69% | 28.20 | 29.66 | 28.83 | 28.82 |
| 48 | 688079 | 美迪凯 | 11.08 | +0.20 | 1.84% | 313 | 40539 | 4497 | 1.01% | 10.91 | 11.18 | 10.95 | 10.88 |
| 49 | 002600 | 领益智造 | 15.08 | +0.27 | 1.82% | 36950 | 2302939 | 344978 | 3.20% | 14.71 | 15.15 | 14.79 | 14.81 |
| 50 | 300433 | 蓝思科技 | 29.38 | +0.52 | 1.80% | 8092 | 813227 | 237732 | 1.64% | 28.37 | 29.57 | 29.13 | 28.86 |
| 51 | 002655 | 共达电声 | 13.04 | +0.22 | 1.72% | 3291 | 177700 | 22980 | 4.94% | 12.76 | 13.07 | 12.90 | 12.82 |
| 52 | 300545 | 联得装备 | 33.38 | +0.50 | 1.52% | 2615 | 134847 | 44792 | 11.28% | 32.69 | 33.60 | 33.46 | 32.88 |
| 53 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 54 | 301338 | 凯格精机 | 67.32 | +0.95 | 1.43% | 442 | 28349 | 19107 | 4.79% | 66.10 | 68.48 | 66.30 | 66.37 |
| 55 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 56 | 300050 | 世纪鼎利 | 5.90 | +0.08 | 1.37% | 1043 | 116368 | 6888 | 2.14% | 5.83 | 5.96 | 5.84 | 5.82 |
| 57 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 58 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 59 | 300802 | 矩子科技 | 19.52 | +0.23 | 1.19% | 145 | 26522 | 5185 | 1.36% | 19.33 | 19.72 | 19.37 | 19.29 |
| 60 | 301326 | 捷邦科技 | 102.45 | +1.16 | 1.15% | 33 | 10633 | 10879 | 3.89% | 100.29 | 103.88 | 101.29 | 101.29 |
| 61 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 62 | 603328 | 依顿电子 | 11.11 | +0.12 | 1.09% | 2052 | 135370 | 15031 | 1.36% | 10.94 | 11.19 | 10.99 | 10.99 |
| 63 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 64 | 002635 | 安洁科技 | 14.06 | +0.14 | 1.01% | 1310 | 61044 | 8573 | 1.54% | 13.93 | 14.11 | 14.00 | 13.92 |
| 65 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 66 | 688678 | 福立旺 | 25.24 | +0.23 | 0.92% | 283 | 53549 | 13446 | 2.06% | 24.53 | 25.44 | 24.99 | 25.01 |
| 67 | 002273 | 水晶光电 | 24.84 | +0.22 | 0.89% | 2101 | 265889 | 65926 | 1.95% | 24.60 | 24.96 | 24.62 | 24.62 |
| 68 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 69 | 002947 | 恒铭达 | 44.75 | +0.35 | 0.79% | 234 | 43270 | 19417 | 2.25% | 44.31 | 45.40 | 44.40 | 44.40 |
| 70 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 71 | 688157 | 松井股份 | 33.07 | +0.23 | 0.70% | 322 | 16264 | 5331 | 1.04% | 32.22 | 33.16 | 33.00 | 32.84 |
| 72 | 603203 | 快克智能 | 30.61 | +0.20 | 0.66% | 227 | 13313 | 4068 | 0.53% | 30.24 | 30.77 | 30.42 | 30.41 |
| 73 | 002993 | 奥海科技 | 43.50 | +0.28 | 0.65% | 210 | 23640 | 10296 | 0.99% | 43.16 | 43.89 | 43.40 | 43.22 |
| 74 | 300461 | 田中精机 | 20.88 | +0.13 | 0.63% | 408 | 19668 | 4111 | 1.73% | 20.74 | 20.99 | 20.84 | 20.75 |
| 75 | 300787 | 海能实业 | 11.96 | +0.07 | 0.59% | 2200 | 49542 | 5929 | 2.59% | 11.84 | 12.03 | 11.92 | 11.89 |
| 76 | 300976 | 达瑞电子 | 60.77 | +0.35 | 0.58% | 30 | 13204 | 8022 | 1.53% | 59.97 | 61.40 | 60.49 | 60.42 |
| 77 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 78 | 002613 | 北玻股份 | 3.86 | +0.02 | 0.52% | 1590 | 81834 | 3156 | 1.06% | 3.84 | 3.87 | 3.85 | 3.84 |
| 79 | 300183 | 东软载波 | 15.46 | +0.08 | 0.52% | 745 | 42091 | 6528 | 1.04% | 15.30 | 15.59 | 15.39 | 15.38 |
| 80 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 81 | 301387 | 光大同创 | 41.68 | +0.18 | 0.43% | 174 | 14891 | 6221 | 3.49% | 41.37 | 42.40 | 41.54 | 41.50 |
| 82 | 688001 | 华兴源创 | 27.71 | +0.12 | 0.43% | 800 | 21671 | 6027 | 0.49% | 27.60 | 28.03 | 27.63 | 27.59 |
| 83 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 84 | 002056 | 横店东磁 | 19.30 | +0.08 | 0.42% | 1571 | 225437 | 43586 | 1.39% | 19.15 | 19.53 | 19.44 | 19.22 |
| 85 | 002129 | TCL中环 | 8.90 | +0.03 | 0.34% | 7403 | 579773 | 51553 | 1.44% | 8.80 | 8.95 | 8.86 | 8.87 |
| 86 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 87 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 88 | 603648 | 畅联股份 | 10.41 | +0.01 | 0.10% | 53 | 15813 | 1647 | 0.44% | 10.38 | 10.49 | 10.39 | 10.40 |
| 89 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 90 | 600361 | 创新新材 | 4.57 | -0.01 | -0.22% | 3254 | 500222 | 22863 | 1.33% | 4.54 | 4.62 | 4.59 | 4.58 |
| 91 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 92 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 93 | 300083 | 创世纪 | 9.30 | -0.03 | -0.32% | 5367 | 461242 | 43002 | 3.09% | 9.22 | 9.42 | 9.33 | 9.33 |
| 94 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 95 | 002981 | 朝阳科技 | 30.93 | -0.13 | -0.42% | 2396 | 59995 | 18541 | 5.02% | 30.57 | 31.25 | 31.00 | 31.06 |
| 96 | 300218 | 安利股份 | 16.17 | -0.08 | -0.49% | 367 | 67616 | 10964 | 3.13% | 16.06 | 16.33 | 16.20 | 16.25 |
| 97 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 98 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 99 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 100 | 600884 | 杉杉股份 | 13.35 | -0.23 | -1.69% | 6283 | 563245 | 75343 | 3.07% | 13.29 | 13.67 | 13.58 | 13.58 |