| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002062 | 宏润建设 | 10.19 | +0.56 | 5.82% | 2357 | 490750 | 49718 | 4.36% | 9.55 | 10.30 | 9.59 | 9.63 |
| 2 | 002586 | ST围海 | 4.92 | +0.23 | 4.90% | 926 | 272861 | 13124 | 2.51% | 4.66 | 4.92 | 4.69 | 4.69 |
| 3 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 4 | 002135 | 东南网架 | 6.00 | +0.22 | 3.81% | 2887 | 498978 | 29611 | 4.78% | 5.70 | 6.06 | 5.76 | 5.78 |
| 5 | 600323 | 瀚蓝环境 | 29.54 | +0.95 | 3.32% | 883 | 78195 | 22920 | 0.96% | 28.45 | 29.66 | 28.63 | 28.59 |
| 6 | 603717 | 天域生物 | 7.83 | +0.25 | 3.30% | 1602 | 110866 | 8615 | 3.82% | 7.56 | 7.92 | 7.58 | 7.58 |
| 7 | 600491 | 龙元建设 | 3.18 | +0.10 | 3.25% | 5300 | 639117 | 20356 | 4.18% | 3.04 | 3.27 | 3.07 | 3.08 |
| 8 | 603903 | 中持股份 | 12.33 | +0.35 | 2.92% | 407 | 73663 | 8978 | 2.89% | 11.88 | 12.38 | 11.90 | 11.98 |
| 9 | 300144 | 宋城演艺 | 8.53 | +0.23 | 2.77% | 6 | 1205807 | 104580 | 5.11% | 8.46 | 8.90 | 8.50 | 8.30 |
| 10 | 002883 | 中设股份 | 10.29 | +0.26 | 2.59% | 614 | 184671 | 18569 | 12.04% | 9.83 | 10.33 | 9.99 | 10.03 |
| 11 | 300388 | 节能国祯 | 8.34 | +0.20 | 2.46% | 2604 | 125571 | 10354 | 1.85% | 8.07 | 8.38 | 8.11 | 8.14 |
| 12 | 300334 | 津膜科技 | 7.68 | +0.16 | 2.13% | 602 | 68006 | 5177 | 2.25% | 7.47 | 7.70 | 7.52 | 7.52 |
| 13 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 14 | 600133 | 东湖高新 | 11.00 | +0.19 | 1.76% | 10909 | 767204 | 82747 | 7.20% | 10.48 | 11.09 | 10.62 | 10.81 |
| 15 | 603817 | 海峡环保 | 6.98 | +0.12 | 1.75% | 2789 | 153587 | 10602 | 2.69% | 6.81 | 6.98 | 6.85 | 6.86 |
| 16 | 002775 | 文科股份 | 4.35 | +0.07 | 1.64% | 3330 | 196053 | 8492 | 4.16% | 4.28 | 4.39 | 4.29 | 4.28 |
| 17 | 002140 | 东华科技 | 12.50 | +0.20 | 1.63% | 4105 | 151844 | 18746 | 2.15% | 12.06 | 12.62 | 12.20 | 12.30 |
| 18 | 603955 | 大千生态 | 29.60 | +0.46 | 1.58% | 121 | 22404 | 6512 | 1.65% | 28.20 | 29.88 | 29.43 | 29.14 |
| 19 | 000605 | 渤海股份 | 7.13 | +0.11 | 1.57% | 846 | 67285 | 4761 | 1.91% | 6.96 | 7.14 | 6.97 | 7.02 |
| 20 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 21 | 300237 | ST美晨 | 2.40 | +0.03 | 1.27% | 3836 | 199451 | 4752 | 1.38% | 2.35 | 2.40 | 2.36 | 2.37 |
| 22 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 23 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 24 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 25 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 26 | 300355 | 蒙草生态 | 4.06 | +0.04 | 1.00% | 9888 | 416638 | 16861 | 3.21% | 3.99 | 4.10 | 4.01 | 4.02 |
| 27 | 600168 | 武汉控股 | 5.28 | +0.05 | 0.96% | 1111 | 113850 | 5993 | 1.15% | 5.20 | 5.30 | 5.22 | 5.23 |
| 28 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 29 | 002205 | 国统股份 | 14.06 | +0.11 | 0.79% | 446 | 36862 | 5158 | 1.98% | 13.74 | 14.18 | 13.90 | 13.95 |
| 30 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 31 | 603776 | 永安行 | 18.72 | +0.12 | 0.65% | 224 | 37665 | 7029 | 1.34% | 18.45 | 18.93 | 18.60 | 18.60 |
| 32 | 603686 | 福龙马 | 23.45 | +0.14 | 0.60% | 2956 | 231686 | 53820 | 5.58% | 22.90 | 23.55 | 23.08 | 23.31 |
| 33 | 000544 | 中原环保 | 8.66 | +0.05 | 0.58% | 496 | 74209 | 6400 | 0.76% | 8.54 | 8.69 | 8.62 | 8.61 |
| 34 | 000068 | 华控赛格 | 3.49 | +0.02 | 0.58% | 732 | 115926 | 4035 | 1.15% | 3.44 | 3.52 | 3.46 | 3.47 |
| 35 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 36 | 600853 | 龙建股份 | 4.35 | +0.02 | 0.46% | 2320 | 158090 | 6864 | 1.56% | 4.31 | 4.37 | 4.31 | 4.33 |
| 37 | 603359 | 东珠生态 | 6.75 | +0.03 | 0.45% | 1024 | 88880 | 5970 | 1.99% | 6.66 | 6.77 | 6.73 | 6.72 |
| 38 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 39 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 5292 | 243622 | 11663 | 1.42% | 4.74 | 4.82 | 4.75 | 4.76 |
| 40 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 41 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 42 | 002628 | 成都路桥 | 4.65 | +0.01 | 0.22% | 3682 | 267954 | 12449 | 3.55% | 4.58 | 4.71 | 4.65 | 4.64 |
| 43 | 600461 | 洪城环境 | 9.64 | +0.02 | 0.21% | 9544 | 143054 | 13878 | 1.11% | 9.57 | 9.76 | 9.60 | 9.62 |
| 44 | 300425 | 中建环能 | 5.25 | +0.01 | 0.19% | 1672 | 94861 | 4966 | 1.40% | 5.18 | 5.29 | 5.21 | 5.24 |
| 45 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 46 | 300815 | 玉禾田 | 24.48 | +0.03 | 0.12% | 644 | 74138 | 18066 | 1.90% | 23.91 | 24.72 | 24.32 | 24.45 |
| 47 | 002034 | 旺能环境 | 16.88 | +0.01 | 0.06% | 198 | 39099 | 6580 | 0.91% | 16.65 | 16.95 | 16.80 | 16.87 |
| 48 | 300145 | 南方泵业 | 4.58 | 0.00 | 0.00% | 2834 | 391782 | 17881 | 2.05% | 4.48 | 4.64 | 4.58 | 4.58 |
| 49 | 600512 | 腾达建设 | 2.46 | 0.00 | 0.00% | 2183 | 404844 | 9939 | 2.55% | 2.42 | 2.49 | 2.45 | 2.46 |
| 50 | 600382 | 广东明珠 | 9.52 | -0.01 | -0.10% | 5390 | 389171 | 36056 | 5.60% | 8.75 | 9.70 | 8.75 | 9.53 |
| 51 | 601200 | 上海环境 | 8.58 | -0.01 | -0.12% | 1490 | 114972 | 9824 | 0.85% | 8.43 | 8.63 | 8.54 | 8.59 |
| 52 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 53 | 603815 | 交建股份 | 6.93 | -0.02 | -0.29% | 2560 | 165803 | 11521 | 2.68% | 6.86 | 7.03 | 6.98 | 6.95 |
| 54 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 55 | 601330 | 绿色动力 | 7.19 | -0.03 | -0.42% | 1040 | 89769 | 6473 | 0.91% | 7.14 | 7.26 | 7.23 | 7.22 |
| 56 | 300536 | 农尚环境 | 9.24 | -0.04 | -0.43% | 981 | 81534 | 7490 | 2.78% | 8.99 | 9.33 | 9.02 | 9.28 |
| 57 | 601827 | 三峰环境 | 9.02 | -0.04 | -0.44% | 625 | 91268 | 8253 | 0.55% | 8.96 | 9.10 | 9.03 | 9.06 |
| 58 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 59 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 60 | 300137 | 先河环保 | 10.32 | -0.06 | -0.58% | 398 | 81986 | 8520 | 1.55% | 10.29 | 10.55 | 10.40 | 10.38 |
| 61 | 600320 | 振华重工 | 5.12 | -0.03 | -0.58% | 5219 | 582230 | 29723 | 1.75% | 5.02 | 5.18 | 5.15 | 5.15 |
| 62 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 63 | 603007 | *ST花王 | 5.69 | -0.04 | -0.70% | 1180 | 101717 | 5770 | 1.48% | 5.61 | 5.74 | 5.69 | 5.73 |
| 64 | 300266 | 兴源环境 | 2.51 | -0.02 | -0.79% | 1270 | 179213 | 4499 | 1.15% | 2.49 | 2.55 | 2.52 | 2.53 |
| 65 | 002761 | 浙江建投 | 8.63 | -0.07 | -0.80% | 737 | 116624 | 10066 | 1.08% | 8.55 | 8.75 | 8.65 | 8.70 |
| 66 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 67 | 000010 | 美丽生态 | 3.41 | -0.03 | -0.87% | 246 | 142384 | 4847 | 1.68% | 3.37 | 3.45 | 3.42 | 3.44 |
| 68 | 002307 | 北新路桥 | 5.01 | -0.05 | -0.99% | 9813 | 484211 | 24335 | 3.82% | 4.94 | 5.15 | 5.06 | 5.06 |
| 69 | 603828 | ST柯利达 | 6.92 | -0.07 | -1.00% | 683 | 72793 | 5011 | 1.22% | 6.66 | 7.12 | 6.90 | 6.99 |
| 70 | 300862 | 蓝盾光电 | 22.99 | -0.26 | -1.12% | 550 | 52202 | 11958 | 3.45% | 22.64 | 23.32 | 23.07 | 23.25 |
| 71 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 72 | 300210 | 森远股份 | 9.85 | -0.15 | -1.50% | 2 | 119116 | 11757 | 2.46% | 9.72 | 10.04 | 9.87 | 10.00 |
| 73 | 002637 | 赞宇科技 | 14.37 | -0.22 | -1.51% | 1686 | 206863 | 29820 | 4.67% | 14.11 | 14.93 | 14.59 | 14.59 |
| 74 | 300203 | 聚光科技 | 15.44 | -0.28 | -1.78% | 541 | 109089 | 16737 | 2.43% | 14.95 | 15.61 | 15.16 | 15.72 |
| 75 | 300055 | 万邦达 | 7.79 | -0.15 | -1.89% | 1339 | 130186 | 10194 | 2.06% | 7.71 | 7.94 | 7.87 | 7.94 |
| 76 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 77 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 78 | 300284 | 苏交科 | 7.63 | -0.16 | -2.05% | 1501 | 123049 | 9419 | 1.03% | 7.60 | 7.75 | 7.68 | 7.79 |
| 79 | 002630 | ST华西 | 2.35 | -0.05 | -2.08% | 7742 | 230161 | 5452 | 2.23% | 2.35 | 2.40 | 2.35 | 2.40 |
| 80 | 300263 | 隆华科技 | 10.00 | -0.23 | -2.25% | 2305 | 599260 | 59341 | 6.14% | 9.67 | 10.33 | 10.24 | 10.23 |
| 81 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 82 | 002941 | 新疆交建 | 16.32 | -0.38 | -2.28% | 1794 | 226853 | 37033 | 3.11% | 16.05 | 16.83 | 16.70 | 16.70 |
| 83 | 002373 | 千方科技 | 12.35 | -0.29 | -2.29% | 3243 | 412963 | 50949 | 3.00% | 12.10 | 12.69 | 12.52 | 12.64 |
| 84 | 600562 | 国睿科技 | 29.03 | -0.71 | -2.39% | 638 | 112051 | 32401 | 0.90% | 28.31 | 29.77 | 29.77 | 29.74 |
| 85 | 002200 | *ST交投 | 6.70 | -0.17 | -2.47% | 232 | 32633 | 2202 | 1.67% | 6.68 | 6.87 | 6.82 | 6.87 |
| 86 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 87 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 88 | 600292 | 电投水电 | 13.36 | -0.45 | -3.26% | 908 | 217883 | 29163 | 2.79% | 13.16 | 13.72 | 13.72 | 13.81 |
| 89 | 603568 | 伟明环保 | 27.54 | -0.93 | -3.27% | 911 | 104938 | 28734 | 0.61% | 26.71 | 28.52 | 28.23 | 28.47 |
| 90 | 600170 | 上海建工 | 2.98 | -0.11 | -3.56% | 61415 | 5640723 | 169259 | 6.35% | 2.93 | 3.11 | 3.00 | 3.09 |
| 91 | 000783 | 长江证券 | 8.66 | -0.33 | -3.67% | 8546 | 1215496 | 105838 | 2.20% | 8.58 | 8.94 | 8.90 | 8.99 |
| 92 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 93 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 94 | 002717 | ST岭南 | 1.60 | -0.08 | -4.76% | 3715 | 522206 | 8462 | 3.23% | 1.60 | 1.65 | 1.64 | 1.68 |
| 95 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 96 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 97 | 002374 | 中锐股份 | 3.39 | -0.23 | -6.35% | 4397 | 578219 | 19787 | 5.33% | 3.36 | 3.53 | 3.51 | 3.62 |
| 98 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |
| 99 | 600187 | 国中水务 | 2.37 | -0.26 | -9.89% | 1182 | 278728 | 6606 | 1.73% | 2.37 | 2.37 | 2.37 | 2.63 |
| 100 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |