| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 2 | 300139 | 晓程科技 | 28.71 | +1.43 | 5.24% | 1 | 637753 | 178996 | 27.29% | 26.61 | 29.27 | 27.00 | 27.28 |
| 3 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 4 | 600853 | 龙建股份 | 4.59 | +0.18 | 4.08% | 8472 | 1069624 | 49515 | 10.58% | 4.47 | 4.82 | 4.47 | 4.41 |
| 5 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 6 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 7 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 8 | 002374 | 中锐股份 | 3.59 | +0.11 | 3.16% | 9239 | 986274 | 35473 | 9.09% | 3.53 | 3.68 | 3.56 | 3.48 |
| 9 | 603817 | 海峡环保 | 8.27 | +0.25 | 3.12% | 9360 | 615689 | 50531 | 10.80% | 8.01 | 8.41 | 8.10 | 8.02 |
| 10 | 603359 | 东珠生态 | 8.85 | +0.26 | 3.03% | 10582 | 621232 | 55261 | 13.93% | 8.65 | 9.15 | 8.70 | 8.59 |
| 11 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 12 | 600562 | 国睿科技 | 27.11 | +0.65 | 2.46% | 1541 | 178932 | 48958 | 1.44% | 27.04 | 27.79 | 27.30 | 26.46 |
| 13 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 14 | 002200 | *ST交投 | 7.88 | +0.18 | 2.34% | 265 | 23895 | 1881 | 1.30% | 7.80 | 7.93 | 7.82 | 7.70 |
| 15 | 002586 | *ST围海 | 4.16 | +0.08 | 1.96% | 1223 | 72444 | 2982 | 0.67% | 4.03 | 4.16 | 4.13 | 4.08 |
| 16 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 17 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 18 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 19 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 20 | 002062 | 宏润建设 | 9.47 | +0.14 | 1.50% | 1702 | 243220 | 22902 | 2.16% | 9.21 | 9.55 | 9.33 | 9.33 |
| 21 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 22 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 23 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 24 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 25 | 300144 | 宋城演艺 | 8.06 | +0.09 | 1.13% | 9 | 251738 | 20162 | 1.07% | 7.95 | 8.08 | 7.97 | 7.97 |
| 26 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 27 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 28 | 002205 | 国统股份 | 13.89 | +0.14 | 1.02% | 1354 | 56709 | 7842 | 3.05% | 13.71 | 13.97 | 13.90 | 13.75 |
| 29 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 30 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 31 | 600292 | 远达环保 | 12.80 | +0.12 | 0.95% | 578 | 113995 | 14596 | 1.46% | 12.70 | 12.88 | 12.70 | 12.68 |
| 32 | 300145 | 南方泵业 | 4.30 | +0.04 | 0.94% | 2253 | 262950 | 11301 | 1.38% | 4.27 | 4.32 | 4.28 | 4.26 |
| 33 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 34 | 603955 | 大千生态 | 29.91 | +0.23 | 0.77% | 124 | 17585 | 5279 | 1.30% | 29.66 | 30.85 | 29.68 | 29.68 |
| 35 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 36 | 603717 | 天域生物 | 8.26 | +0.06 | 0.73% | 400 | 55262 | 4542 | 1.90% | 8.15 | 8.31 | 8.25 | 8.20 |
| 37 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 38 | 300203 | 聚光科技 | 15.38 | +0.08 | 0.52% | 296 | 57358 | 8847 | 1.28% | 15.31 | 15.53 | 15.48 | 15.30 |
| 39 | 002775 | 文科股份 | 4.23 | +0.02 | 0.48% | 890 | 108993 | 4624 | 2.31% | 4.20 | 4.29 | 4.25 | 4.21 |
| 40 | 002140 | 东华科技 | 11.16 | +0.03 | 0.27% | 334 | 61347 | 6856 | 0.87% | 11.10 | 11.28 | 11.13 | 11.13 |
| 41 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 42 | 300425 | 中建环能 | 5.08 | +0.01 | 0.20% | 1060 | 84775 | 4311 | 1.25% | 5.06 | 5.11 | 5.07 | 5.07 |
| 43 | 002887 | 绿茵生态 | 9.55 | +0.01 | 0.10% | 127 | 25424 | 2443 | 1.31% | 9.54 | 9.70 | 9.59 | 9.54 |
| 44 | 603903 | 中持股份 | 15.64 | +0.01 | 0.06% | 957 | 63103 | 9853 | 2.47% | 15.16 | 15.88 | 15.16 | 15.63 |
| 45 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 46 | 300237 | ST美晨 | 2.75 | 0.00 | 0.00% | 11870 | 384862 | 10593 | 2.67% | 2.71 | 2.81 | 2.73 | 2.75 |
| 47 | 300284 | 苏交科 | 8.22 | 0.00 | 0.00% | 2146 | 80098 | 6622 | 0.67% | 8.20 | 8.34 | 8.32 | 8.22 |
| 48 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 49 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 50 | 002941 | 新疆交建 | 16.37 | -0.03 | -0.18% | 1421 | 148394 | 24302 | 2.03% | 16.30 | 16.44 | 16.36 | 16.40 |
| 51 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 52 | 300355 | 蒙草生态 | 4.14 | -0.01 | -0.24% | 1587 | 254116 | 10558 | 1.96% | 4.13 | 4.19 | 4.14 | 4.15 |
| 53 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 54 | 600491 | 龙元建设 | 3.01 | -0.01 | -0.33% | 812 | 118183 | 3566 | 0.77% | 3.00 | 3.04 | 3.02 | 3.02 |
| 55 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 56 | 002761 | 浙江建投 | 8.72 | -0.03 | -0.34% | 733 | 76555 | 6699 | 0.71% | 8.71 | 8.81 | 8.76 | 8.75 |
| 57 | 300815 | 玉禾田 | 23.00 | -0.08 | -0.35% | 453 | 61621 | 14188 | 1.58% | 22.89 | 23.25 | 23.22 | 23.08 |
| 58 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 59 | 300266 | 兴源环境 | 2.50 | -0.01 | -0.40% | 2286 | 122451 | 3068 | 0.79% | 2.48 | 2.53 | 2.52 | 2.51 |
| 60 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 61 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 62 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 63 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 64 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 65 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 66 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 67 | 000010 | 美丽生态 | 3.71 | -0.02 | -0.54% | 959 | 199900 | 7398 | 2.41% | 3.68 | 3.74 | 3.73 | 3.73 |
| 68 | 000605 | 渤海股份 | 7.10 | -0.04 | -0.56% | 846 | 52199 | 3712 | 1.48% | 7.06 | 7.18 | 7.15 | 7.14 |
| 69 | 600168 | 武汉控股 | 5.26 | -0.03 | -0.57% | 2599 | 135038 | 7109 | 1.36% | 5.25 | 5.30 | 5.28 | 5.29 |
| 70 | 600320 | 振华重工 | 4.98 | -0.03 | -0.60% | 6203 | 953584 | 47293 | 2.87% | 4.89 | 5.04 | 4.98 | 5.01 |
| 71 | 601200 | 上海环境 | 8.09 | -0.05 | -0.61% | 1579 | 98426 | 7971 | 0.73% | 8.07 | 8.15 | 8.13 | 8.14 |
| 72 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 73 | 002135 | 东南网架 | 4.50 | -0.03 | -0.66% | 638 | 90095 | 4059 | 0.86% | 4.47 | 4.57 | 4.56 | 4.53 |
| 74 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 75 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 76 | 600512 | 腾达建设 | 2.52 | -0.02 | -0.79% | 1316 | 235949 | 5962 | 1.49% | 2.50 | 2.56 | 2.54 | 2.54 |
| 77 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 78 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 79 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 80 | 002628 | 成都路桥 | 4.22 | -0.04 | -0.94% | 344 | 103534 | 4379 | 1.37% | 4.20 | 4.27 | 4.26 | 4.26 |
| 81 | 002637 | 赞宇科技 | 10.58 | -0.10 | -0.94% | 356 | 43606 | 4617 | 0.98% | 10.53 | 10.71 | 10.71 | 10.68 |
| 82 | 603007 | *ST花王 | 5.24 | -0.05 | -0.95% | 1172 | 74584 | 3934 | 1.49% | 5.22 | 5.37 | 5.29 | 5.29 |
| 83 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 84 | 300388 | 节能国祯 | 8.92 | -0.10 | -1.11% | 442 | 114951 | 10321 | 1.69% | 8.90 | 9.14 | 9.05 | 9.02 |
| 85 | 300055 | 万邦达 | 7.92 | -0.09 | -1.12% | 1207 | 92481 | 7295 | 1.46% | 7.82 | 8.01 | 7.98 | 8.01 |
| 86 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 87 | 600133 | 东湖高新 | 9.19 | -0.11 | -1.18% | 2101 | 185331 | 17097 | 1.74% | 9.18 | 9.30 | 9.27 | 9.30 |
| 88 | 600382 | 广东明珠 | 7.12 | -0.09 | -1.25% | 1398 | 105736 | 7508 | 1.52% | 7.05 | 7.25 | 7.20 | 7.21 |
| 89 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 90 | 603828 | ST柯利达 | 7.47 | -0.10 | -1.32% | 53 | 32331 | 2422 | 0.54% | 7.38 | 7.69 | 7.57 | 7.57 |
| 91 | 002630 | ST华西 | 2.70 | -0.04 | -1.46% | 2861 | 245357 | 6633 | 2.38% | 2.69 | 2.73 | 2.72 | 2.74 |
| 92 | 300862 | 蓝盾光电 | 26.59 | -0.40 | -1.48% | 1023 | 76503 | 20354 | 5.05% | 26.30 | 27.09 | 26.99 | 26.99 |
| 93 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 94 | 000068 | 华控赛格 | 3.70 | -0.06 | -1.60% | 2293 | 176736 | 6563 | 1.76% | 3.68 | 3.77 | 3.77 | 3.76 |
| 95 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 96 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 97 | 300536 | 农尚环境 | 8.18 | -0.23 | -2.73% | 1348 | 128653 | 10677 | 4.39% | 8.12 | 8.54 | 8.39 | 8.41 |
| 98 | 002307 | 北新路桥 | 5.71 | -0.16 | -2.73% | 17288 | 1065788 | 60822 | 8.40% | 5.65 | 5.93 | 5.89 | 5.87 |
| 99 | 603776 | 永安行 | 18.85 | -0.60 | -3.08% | 537 | 55138 | 10453 | 1.96% | 18.77 | 19.30 | 19.30 | 19.45 |
| 100 | 603815 | 交建股份 | 10.87 | -1.21 | -10.02% | 579 | 60467 | 6573 | 0.98% | 10.87 | 10.87 | 10.87 | 12.08 |