| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 9.79 | +0.72 | 7.94% | 7311 | 821931 | 82204 | 14.62% | 9.50 | 10.32 | 9.50 | 9.07 |
| 2 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 3 | 603008 | 喜临门 | 21.53 | +0.48 | 2.28% | 1203 | 122346 | 25829 | 3.32% | 20.58 | 21.54 | 21.11 | 21.05 |
| 4 | 003004 | *ST声迅 | 27.45 | +0.61 | 2.27% | 131 | 15604 | 4199 | 2.27% | 25.99 | 27.89 | 26.72 | 26.84 |
| 5 | 603610 | 麒盛科技 | 17.39 | +0.30 | 1.76% | 114 | 48198 | 8320 | 1.37% | 17.03 | 17.45 | 17.08 | 17.09 |
| 6 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 7 | 300884 | 狄耐克 | 15.45 | +0.21 | 1.38% | 1655 | 98815 | 15111 | 5.16% | 14.95 | 15.49 | 15.14 | 15.24 |
| 8 | 688793 | 倍轻松 | 22.36 | +0.28 | 1.27% | 140 | 12103 | 2685 | 1.41% | 21.96 | 22.41 | 22.19 | 22.08 |
| 9 | 301033 | 迈普医学 | 68.02 | +0.72 | 1.07% | 113 | 9444 | 6388 | 1.67% | 66.66 | 68.45 | 67.41 | 67.30 |
| 10 | 301099 | 雅创电子 | 50.57 | +0.49 | 0.98% | 27 | 50334 | 25344 | 5.61% | 49.20 | 51.18 | 49.90 | 50.08 |
| 11 | 300678 | 中科信息 | 33.66 | +0.30 | 0.90% | 6 | 123127 | 40451 | 4.23% | 32.13 | 33.66 | 33.03 | 33.36 |
| 12 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 13 | 688209 | 英集芯 | 25.41 | +0.06 | 0.24% | 765 | 141724 | 35685 | 3.27% | 24.40 | 25.85 | 25.16 | 25.35 |
| 14 | 300801 | 泰和科技 | 29.82 | +0.02 | 0.07% | 479 | 68640 | 20239 | 5.03% | 28.88 | 30.17 | 29.68 | 29.80 |
| 15 | 301015 | 百洋医药 | 23.45 | 0.00 | 0.00% | 536 | 32539 | 7636 | 0.62% | 23.10 | 23.83 | 23.43 | 23.45 |
| 16 | 002555 | 三七互娱 | 26.52 | -0.06 | -0.23% | 6023 | 641285 | 170213 | 4.01% | 26.08 | 26.96 | 26.58 | 26.58 |
| 17 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 18 | 002324 | 普利特 | 18.05 | -0.11 | -0.61% | 2326 | 404743 | 72096 | 5.21% | 17.38 | 18.20 | 18.02 | 18.16 |
| 19 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 20 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 21 | 300595 | 欧普康视 | 15.80 | -0.13 | -0.82% | 867 | 95244 | 15065 | 1.42% | 15.66 | 15.99 | 15.90 | 15.93 |
| 22 | 300793 | 佳禾智能 | 16.56 | -0.15 | -0.90% | 1230 | 92660 | 15351 | 2.49% | 16.39 | 16.78 | 16.65 | 16.71 |
| 23 | 688709 | 成都华微 | 50.57 | -0.50 | -0.98% | 662 | 108119 | 54685 | 4.96% | 49.40 | 51.69 | 50.30 | 51.07 |
| 24 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 25 | 688580 | 伟思医疗 | 55.42 | -0.60 | -1.07% | 124 | 16509 | 9127 | 1.72% | 54.30 | 56.90 | 56.10 | 56.02 |
| 26 | 300430 | 诚益通 | 21.55 | -0.29 | -1.33% | 1121 | 85180 | 18295 | 3.28% | 21.12 | 21.77 | 21.60 | 21.84 |
| 27 | 688273 | 麦澜德 | 44.36 | -0.63 | -1.40% | 360 | 13665 | 6039 | 3.71% | 43.72 | 44.90 | 44.70 | 44.99 |
| 28 | 301330 | 熵基科技 | 38.13 | -0.56 | -1.45% | 501 | 59662 | 22647 | 5.24% | 37.38 | 38.70 | 38.42 | 38.69 |
| 29 | 301363 | 美好医疗 | 31.06 | -0.48 | -1.52% | 1102 | 100165 | 31103 | 2.68% | 30.62 | 31.99 | 31.96 | 31.54 |
| 30 | 300652 | 雷迪克 | 51.96 | -0.89 | -1.68% | 245 | 36896 | 19316 | 3.08% | 51.93 | 53.10 | 52.54 | 52.85 |
| 31 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 32 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 33 | 301293 | 三博脑科 | 76.50 | -1.50 | -1.92% | 1 | 100157 | 76274 | 6.22% | 75.12 | 77.27 | 77.00 | 78.00 |
| 34 | 300143 | 盈康生命 | 11.45 | -0.23 | -1.97% | 1238 | 102052 | 11746 | 1.59% | 11.36 | 11.79 | 11.67 | 11.68 |
| 35 | 300753 | 爱朋医疗 | 32.67 | -0.69 | -2.07% | 463 | 59446 | 19372 | 6.76% | 32.11 | 33.25 | 33.05 | 33.36 |
| 36 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 37 | 603579 | 荣泰健康 | 24.25 | -0.59 | -2.38% | 384 | 53965 | 13162 | 2.65% | 24.12 | 25.00 | 24.89 | 24.84 |
| 38 | 002173 | 创新医疗 | 28.02 | -0.69 | -2.40% | 3746 | 362439 | 101368 | 8.71% | 27.68 | 28.50 | 28.02 | 28.71 |
| 39 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 40 | 600587 | 新华医疗 | 15.64 | -0.39 | -2.43% | 1480 | 128792 | 20327 | 2.13% | 15.62 | 16.10 | 16.01 | 16.03 |
| 41 | 600775 | 南京熊猫 | 13.88 | -0.35 | -2.46% | 2723 | 339696 | 47164 | 5.06% | 13.70 | 14.29 | 14.10 | 14.23 |
| 42 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 43 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 44 | 300433 | 蓝思科技 | 36.35 | -1.19 | -3.17% | 1 | 1107468 | 400426 | 2.23% | 35.30 | 37.00 | 37.00 | 37.54 |
| 45 | 002195 | 岩山科技 | 9.82 | -0.33 | -3.25% | 41218 | 4731383 | 466921 | 8.45% | 9.75 | 10.10 | 10.03 | 10.15 |
| 46 | 688626 | 翔宇医疗 | 67.59 | -2.31 | -3.30% | 4 | 23958 | 16195 | 1.50% | 66.50 | 69.50 | 68.88 | 69.90 |
| 47 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 48 | 688767 | 博拓生物 | 35.47 | -1.54 | -4.16% | 348 | 39359 | 14134 | 2.64% | 35.20 | 37.19 | 36.71 | 37.01 |
| 49 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 50 | 688158 | 优刻得-W | 37.52 | -2.27 | -5.70% | 7 | 648630 | 247984 | 16.00% | 37.20 | 39.76 | 38.83 | 39.79 |