| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603610 | 麒盛科技 | 19.92 | +0.92 | 4.84% | 1168 | 142918 | 28230 | 4.05% | 18.73 | 20.29 | 19.10 | 19.00 |
| 2 | 688709 | 成都华微 | 40.09 | +1.63 | 4.24% | 767 | 87523 | 34748 | 4.02% | 38.16 | 40.68 | 38.50 | 38.46 |
| 3 | 003004 | *ST声迅 | 22.11 | +0.82 | 3.85% | 28 | 15655 | 3438 | 2.28% | 21.29 | 22.28 | 21.38 | 21.29 |
| 4 | 300801 | 泰和科技 | 28.79 | +0.81 | 2.89% | 1501 | 79476 | 22630 | 5.82% | 27.85 | 28.95 | 27.91 | 27.98 |
| 5 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 6 | 603008 | 喜临门 | 22.04 | +0.60 | 2.80% | 1401 | 180327 | 39128 | 4.90% | 21.00 | 22.28 | 21.30 | 21.44 |
| 7 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 8 | 300884 | 狄耐克 | 16.40 | +0.30 | 1.86% | 2 | 435407 | 70043 | 22.75% | 15.65 | 16.65 | 15.73 | 16.10 |
| 9 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 10 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 11 | 688793 | 倍轻松 | 27.71 | +0.43 | 1.58% | 32 | 7194 | 1982 | 0.84% | 27.30 | 27.78 | 27.32 | 27.28 |
| 12 | 688626 | 翔宇医疗 | 49.76 | +0.56 | 1.14% | 72 | 11300 | 5566 | 0.71% | 48.48 | 49.88 | 49.20 | 49.20 |
| 13 | 688580 | 伟思医疗 | 45.80 | +0.50 | 1.10% | 32 | 5489 | 2511 | 0.57% | 45.40 | 45.97 | 45.47 | 45.30 |
| 14 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 15 | 301330 | 熵基科技 | 29.45 | +0.30 | 1.03% | 136 | 20914 | 6164 | 1.84% | 29.20 | 29.64 | 29.23 | 29.15 |
| 16 | 300793 | 佳禾智能 | 17.34 | +0.16 | 0.93% | 1767 | 134306 | 23153 | 3.61% | 17.01 | 17.40 | 17.02 | 17.18 |
| 17 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 18 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 19 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 20 | 301293 | 三博脑科 | 54.93 | +0.33 | 0.60% | 648 | 51359 | 28099 | 3.19% | 54.07 | 55.29 | 54.07 | 54.60 |
| 21 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 22 | 603579 | 荣泰健康 | 23.79 | +0.10 | 0.42% | 471 | 28672 | 6802 | 1.41% | 23.55 | 23.83 | 23.75 | 23.69 |
| 23 | 688273 | 麦澜德 | 35.33 | +0.14 | 0.40% | 93 | 9857 | 3485 | 2.68% | 35.04 | 35.69 | 35.30 | 35.19 |
| 24 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 25 | 300430 | 诚益通 | 18.91 | +0.07 | 0.37% | 633 | 45924 | 8669 | 1.77% | 18.70 | 18.99 | 18.82 | 18.84 |
| 26 | 300678 | 中科信息 | 31.07 | +0.05 | 0.16% | 494 | 47255 | 14728 | 1.62% | 31.00 | 31.30 | 31.09 | 31.02 |
| 27 | 300016 | 北陆药业 | 8.21 | +0.01 | 0.12% | 443 | 73128 | 6012 | 1.30% | 8.18 | 8.26 | 8.22 | 8.20 |
| 28 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 29 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 30 | 688767 | 博拓生物 | 38.60 | -0.01 | -0.03% | 103 | 16882 | 6481 | 1.13% | 37.84 | 38.99 | 38.71 | 38.61 |
| 31 | 002173 | 创新医疗 | 22.02 | -0.05 | -0.23% | 4833 | 334762 | 73282 | 8.04% | 21.54 | 22.30 | 21.87 | 22.07 |
| 32 | 002324 | 普利特 | 12.69 | -0.03 | -0.24% | 1049 | 87078 | 11122 | 1.12% | 12.65 | 12.88 | 12.73 | 12.72 |
| 33 | 300595 | 欧普康视 | 15.57 | -0.04 | -0.26% | 683 | 80918 | 12646 | 1.21% | 15.56 | 15.71 | 15.63 | 15.61 |
| 34 | 300753 | 爱朋医疗 | 27.07 | -0.12 | -0.44% | 2 | 43452 | 11764 | 4.94% | 26.73 | 27.49 | 27.29 | 27.19 |
| 35 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 36 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 37 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 38 | 301363 | 美好医疗 | 21.11 | -0.23 | -1.08% | 451 | 44741 | 9476 | 1.20% | 21.05 | 21.42 | 21.30 | 21.34 |
| 39 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |