| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 31.75 | +1.96 | 6.58% | 131 | 83965 | 26719 | 0.37% | 30.73 | 32.38 | 31.15 | 29.79 |
| 2 | 300068 | ST南都 | 2.76 | +0.15 | 5.75% | 40 | 201227 | 5571 | 2.36% | 2.70 | 2.87 | 2.70 | 2.61 |
| 3 | 300537 | 广信材料 | 17.28 | +0.61 | 3.66% | 36 | 27758 | 4766 | 1.83% | 16.80 | 17.45 | 16.95 | 16.67 |
| 4 | 300806 | 斯迪克 | 43.90 | +1.48 | 3.49% | 153 | 141565 | 61999 | 3.12% | 42.10 | 45.26 | 42.95 | 42.42 |
| 5 | 002365 | 永安药业 | 12.65 | +0.42 | 3.43% | 287 | 261100 | 33468 | 10.63% | 12.49 | 13.28 | 12.61 | 12.23 |
| 6 | 600888 | 新疆众和 | 8.82 | +0.17 | 1.97% | 100 | 89244 | 7836 | 0.57% | 8.63 | 8.85 | 8.68 | 8.65 |
| 7 | 002340 | 格林美 | 5.48 | +0.07 | 1.29% | 409 | 174543 | 9607 | 0.34% | 5.45 | 5.55 | 5.47 | 5.41 |
| 8 | 688116 | 天奈科技 | 32.46 | +0.37 | 1.15% | 15 | 16097 | 5221 | 0.44% | 32.18 | 32.87 | 32.18 | 32.09 |
| 9 | 002140 | 东华科技 | 9.33 | +0.10 | 1.08% | 70 | 15766 | 1463 | 0.22% | 9.21 | 9.37 | 9.37 | 9.23 |
| 10 | 601238 | 广汽集团 | 4.73 | +0.05 | 1.07% | 90 | 69419 | 3276 | 0.09% | 4.68 | 4.75 | 4.70 | 4.68 |
| 11 | 603650 | 彤程新材 | 42.85 | +0.44 | 1.04% | 77 | 25667 | 10960 | 0.42% | 41.90 | 43.65 | 42.71 | 42.41 |
| 12 | 002404 | 嘉欣丝绸 | 5.40 | +0.05 | 0.93% | 185 | 16203 | 870 | 0.36% | 5.33 | 5.40 | 5.33 | 5.35 |
| 13 | 002145 | 钛能化学 | 3.74 | +0.03 | 0.81% | 319 | 86004 | 3219 | 0.23% | 3.71 | 3.76 | 3.71 | 3.71 |
| 14 | 300080 | 易成新能 | 3.41 | +0.02 | 0.59% | 556 | 39712 | 1349 | 0.21% | 3.37 | 3.43 | 3.38 | 3.39 |
| 15 | 600522 | 中天科技 | 23.26 | +0.09 | 0.39% | 366 | 282892 | 66088 | 0.83% | 23.09 | 23.80 | 23.75 | 23.17 |
| 16 | 000565 | 渝三峡Ａ | 5.46 | +0.02 | 0.37% | 515 | 14877 | 809 | 0.34% | 5.37 | 5.52 | 5.50 | 5.44 |
| 17 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 35 | 72824 | 2113 | 0.39% | 2.87 | 2.95 | 2.93 | 2.90 |
| 18 | 002484 | 江海股份 | 32.39 | +0.10 | 0.31% | 209 | 90586 | 29425 | 1.10% | 31.68 | 33.16 | 32.66 | 32.29 |
| 19 | 002886 | 沃特股份 | 18.65 | +0.04 | 0.21% | 120 | 34526 | 6424 | 1.65% | 18.31 | 19.05 | 18.65 | 18.61 |
| 20 | 300684 | 中石科技 | 68.48 | +0.12 | 0.18% | 275 | 42466 | 29495 | 2.08% | 68.36 | 70.50 | 69.50 | 68.36 |
| 21 | 002092 | 中泰化学 | 3.89 | 0.00 | 0.00% | 602 | 63593 | 2477 | 0.25% | 3.87 | 3.94 | 3.90 | 3.89 |
| 22 | 300035 | 中科电气 | 11.34 | -0.01 | -0.09% | 53 | 26764 | 3055 | 0.46% | 11.28 | 11.52 | 11.36 | 11.35 |
| 23 | 301489 | 思泉新材 | 74.06 | -0.12 | -0.16% | 17 | 7674 | 5732 | 0.91% | 73.90 | 76.41 | 76.01 | 74.18 |
| 24 | 301575 | 艾芬达 | 20.15 | -0.06 | -0.30% | 118 | 5843 | 1177 | 0.80% | 19.90 | 20.53 | 20.48 | 20.21 |
| 25 | 601011 | 宝泰隆 | 2.49 | -0.01 | -0.40% | 45 | 57549 | 1430 | 0.30% | 2.46 | 2.52 | 2.50 | 2.50 |
| 26 | 603618 | 杭电股份 | 22.15 | -0.09 | -0.40% | 184 | 102445 | 22843 | 1.48% | 21.96 | 22.80 | 22.68 | 22.24 |
| 27 | 002632 | 道明光学 | 7.44 | -0.03 | -0.40% | 95 | 16894 | 1253 | 0.29% | 7.34 | 7.55 | 7.49 | 7.47 |
| 28 | 002057 | 中钢天源 | 7.25 | -0.03 | -0.41% | 2 | 27068 | 1979 | 0.36% | 7.24 | 7.39 | 7.36 | 7.28 |
| 29 | 301716 | 鸿富诚 | 428.99 | -1.87 | -0.43% | 7 | 4546 | 20033 | 3.65% | 427.88 | 451.97 | 445.80 | 430.86 |
| 30 | 300233 | 金城医药 | 11.10 | -0.05 | -0.45% | 4 | 21877 | 2439 | 0.59% | 11.05 | 11.27 | 11.17 | 11.15 |
| 31 | 600805 | 悦达投资 | 4.16 | -0.02 | -0.48% | 255 | 31522 | 1302 | 0.37% | 4.08 | 4.23 | 4.18 | 4.18 |
| 32 | 002455 | 百川股份 | 5.59 | -0.03 | -0.53% | 38 | 48790 | 2729 | 0.74% | 5.53 | 5.69 | 5.67 | 5.62 |
| 33 | 300317 | 珈伟新能 | 3.43 | -0.02 | -0.58% | 61 | 42445 | 1459 | 0.51% | 3.40 | 3.50 | 3.49 | 3.45 |
| 34 | 601188 | 龙江交通 | 3.24 | -0.02 | -0.61% | 467 | 419918 | 13382 | 3.22% | 3.12 | 3.28 | 3.16 | 3.26 |
| 35 | 000009 | 中国宝安 | 6.40 | -0.04 | -0.62% | 47 | 35503 | 2291 | 0.14% | 6.37 | 6.55 | 6.44 | 6.44 |
| 36 | 600884 | 杉杉股份 | 10.37 | -0.07 | -0.67% | 17 | 61683 | 6407 | 0.34% | 10.31 | 10.54 | 10.44 | 10.44 |
| 37 | 605589 | 圣泉集团 | 26.40 | -0.20 | -0.75% | 35 | 40647 | 10825 | 0.48% | 26.34 | 27.08 | 26.70 | 26.60 |
| 38 | 002631 | 德尔未来 | 7.93 | -0.08 | -1.00% | 32 | 82047 | 6505 | 1.03% | 7.79 | 8.16 | 8.05 | 8.01 |
| 39 | 002443 | 金洲管道 | 9.15 | -0.11 | -1.19% | 23 | 34833 | 3174 | 0.67% | 9.00 | 9.37 | 9.15 | 9.26 |
| 40 | 000599 | 青岛双星 | 3.67 | -0.05 | -1.34% | 303 | 62718 | 2294 | 0.77% | 3.62 | 3.71 | 3.64 | 3.72 |
| 41 | 300128 | 锦富技术 | 3.70 | -0.06 | -1.60% | 46 | 70392 | 2620 | 0.54% | 3.69 | 3.81 | 3.78 | 3.76 |
| 42 | 600735 | ST新华锦 | 5.47 | -0.09 | -1.62% | 106 | 24239 | 1322 | 0.57% | 5.29 | 5.59 | 5.55 | 5.56 |
| 43 | 600773 | 西藏城投 | 8.33 | -0.18 | -2.12% | 28 | 31427 | 2639 | 0.33% | 8.30 | 8.57 | 8.53 | 8.51 |
| 44 | 300890 | 翔丰华 | 24.57 | -0.54 | -2.15% | 6 | 17861 | 4439 | 1.63% | 24.47 | 25.42 | 25.20 | 25.11 |
| 45 | 600516 | 方大炭素 | 4.33 | -0.10 | -2.26% | 268 | 127596 | 5551 | 0.32% | 4.30 | 4.44 | 4.39 | 4.43 |
| 46 | 300409 | 道氏技术 | 12.53 | -0.36 | -2.79% | 110 | 76078 | 9651 | 1.09% | 12.52 | 13.08 | 12.93 | 12.89 |
| 47 | 600503 | 华丽家族 | 2.03 | -0.06 | -2.87% | 27 | 153988 | 3135 | 0.96% | 2.00 | 2.10 | 2.09 | 2.09 |
| 48 | 688669 | 聚石化学 | 51.94 | -1.77 | -3.30% | 26 | 6682 | 3509 | 0.55% | 51.60 | 54.87 | 53.43 | 53.71 |
| 49 | 002471 | 中超控股 | 4.52 | -0.16 | -3.42% | 530 | 198487 | 9170 | 1.46% | 4.51 | 4.74 | 4.63 | 4.68 |
| 50 | 603110 | 东方材料 | 18.40 | -0.84 | -4.37% | 81 | 35406 | 6474 | 1.76% | 17.80 | 19.31 | 18.90 | 19.24 |
| 51 | 601877 | 正泰电器 | 22.40 | -1.50 | -6.28% | 1074 | 131673 | 29603 | 0.61% | 22.18 | 23.59 | 23.54 | 23.90 |
| 52 | 002724 | 海洋王 | 13.25 | -1.47 | -9.99% | 38 | 34138 | 4523 | 0.60% | 13.25 | 13.25 | 13.25 | 14.72 |