| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 300684 | 中石科技 | 45.20 | +3.32 | 7.93% | 2 | 297224 | 133222 | 14.55% | 42.22 | 45.67 | 42.22 | 41.88 |
| 3 | 301489 | 思泉新材 | 180.04 | +9.90 | 5.82% | 403 | 52887 | 94378 | 11.11% | 172.69 | 182.80 | 172.69 | 170.14 |
| 4 | 688669 | 聚石化学 | 22.00 | +1.10 | 5.26% | 118 | 30887 | 6719 | 2.55% | 20.90 | 22.40 | 21.32 | 20.90 |
| 5 | 002632 | 道明光学 | 15.67 | +0.67 | 4.47% | 27276 | 1439745 | 219103 | 24.74% | 14.53 | 15.94 | 14.53 | 15.00 |
| 6 | 300128 | 锦富技术 | 7.38 | +0.31 | 4.38% | 7991 | 568949 | 41282 | 4.38% | 7.07 | 7.43 | 7.08 | 7.07 |
| 7 | 300602 | 飞荣达 | 29.00 | +1.08 | 3.87% | 2 | 223907 | 64817 | 5.66% | 27.92 | 29.39 | 27.97 | 27.92 |
| 8 | 002484 | 江海股份 | 27.69 | +0.89 | 3.32% | 1497 | 229775 | 63256 | 2.80% | 26.79 | 27.94 | 26.81 | 26.80 |
| 9 | 603650 | 彤程新材 | 44.09 | +1.35 | 3.16% | 4047 | 253540 | 110910 | 4.13% | 42.74 | 44.38 | 42.95 | 42.74 |
| 10 | 300697 | 电工合金 | 18.02 | +0.53 | 3.03% | 5 | 359441 | 63358 | 10.85% | 17.00 | 18.36 | 17.23 | 17.49 |
| 11 | 002471 | 中超控股 | 4.40 | +0.12 | 2.80% | 6169 | 791604 | 34797 | 5.92% | 4.28 | 4.43 | 4.28 | 4.28 |
| 12 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 13 | 603110 | 东方材料 | 15.96 | +0.37 | 2.37% | 709 | 49904 | 7901 | 2.48% | 15.59 | 16.03 | 15.64 | 15.59 |
| 14 | 300035 | 中科电气 | 21.46 | +0.46 | 2.19% | 13 | 244802 | 52485 | 4.20% | 21.05 | 21.59 | 21.11 | 21.00 |
| 15 | 301086 | 鸿富瀚 | 97.51 | +2.02 | 2.12% | 61 | 17126 | 16677 | 3.62% | 95.63 | 98.86 | 95.99 | 95.49 |
| 16 | 300438 | 鹏辉能源 | 55.10 | +1.00 | 1.85% | 1 | 223221 | 121591 | 5.52% | 52.70 | 55.98 | 53.93 | 54.10 |
| 17 | 300409 | 道氏技术 | 22.00 | +0.39 | 1.80% | 4354 | 229540 | 50290 | 3.34% | 21.63 | 22.15 | 21.72 | 21.61 |
| 18 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 19 | 688116 | 天奈科技 | 50.13 | +0.73 | 1.48% | 1012 | 78676 | 39407 | 2.15% | 49.21 | 50.64 | 49.21 | 49.40 |
| 20 | 920175 | 东方碳素 | 11.80 | +0.16 | 1.37% | 70 | 11601 | 1370 | 1.46% | 11.59 | 11.90 | 11.67 | 11.64 |
| 21 | 002418 | 康盛股份 | 4.60 | +0.06 | 1.32% | 2629 | 387256 | 17783 | 3.41% | 4.53 | 4.63 | 4.55 | 4.54 |
| 22 | 300599 | 雄塑科技 | 7.48 | +0.09 | 1.22% | 198 | 53624 | 4011 | 2.53% | 7.34 | 7.57 | 7.40 | 7.39 |
| 23 | 300207 | 欣旺达 | 29.40 | +0.35 | 1.20% | 4 | 457178 | 134472 | 2.67% | 28.91 | 29.72 | 29.21 | 29.05 |
| 24 | 300134 | 大富科技 | 12.40 | +0.14 | 1.14% | 1999 | 179953 | 22395 | 2.53% | 12.26 | 12.53 | 12.31 | 12.26 |
| 25 | 688598 | 金博股份 | 29.20 | +0.32 | 1.11% | 258 | 21086 | 6149 | 1.04% | 28.89 | 29.33 | 29.08 | 28.88 |
| 26 | 300890 | 翔丰华 | 30.91 | +0.32 | 1.05% | 2 | 43944 | 13543 | 4.04% | 30.47 | 31.10 | 30.67 | 30.59 |
| 27 | 301575 | 艾芬达 | 48.38 | +0.47 | 0.98% | 90 | 5665 | 2743 | 3.43% | 48.12 | 48.65 | 48.12 | 47.91 |
| 28 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 29 | 002263 | 大东南 | 3.47 | +0.03 | 0.87% | 7876 | 490604 | 16970 | 2.61% | 3.42 | 3.52 | 3.45 | 3.44 |
| 30 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 31 | 920185 | 贝特瑞 | 32.35 | +0.26 | 0.81% | 1115 | 80640 | 25932 | 0.73% | 31.77 | 32.38 | 32.23 | 32.09 |
| 32 | 300522 | 世名科技 | 12.94 | +0.09 | 0.70% | 445 | 44340 | 5780 | 1.69% | 12.91 | 13.15 | 12.95 | 12.85 |
| 33 | 002243 | 力合科创 | 9.52 | +0.06 | 0.63% | 2181 | 206752 | 19734 | 1.72% | 9.47 | 9.62 | 9.52 | 9.46 |
| 34 | 300068 | 南都电源 | 16.87 | +0.10 | 0.60% | 4 | 235602 | 39781 | 2.76% | 16.72 | 17.00 | 16.79 | 16.77 |
| 35 | 002365 | 永安药业 | 15.82 | +0.09 | 0.57% | 608 | 40377 | 6377 | 1.64% | 15.71 | 15.92 | 15.73 | 15.73 |
| 36 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 37 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 38 | 300806 | 斯迪克 | 26.79 | +0.08 | 0.30% | 1654 | 72048 | 19175 | 2.28% | 26.30 | 26.96 | 26.56 | 26.71 |
| 39 | 002106 | 莱宝高科 | 11.03 | +0.01 | 0.09% | 303 | 73535 | 8124 | 1.04% | 10.97 | 11.09 | 11.04 | 11.02 |
| 40 | 002724 | 海洋王 | 7.22 | 0.00 | 0.00% | 1007 | 83068 | 6013 | 1.46% | 7.20 | 7.28 | 7.25 | 7.22 |
| 41 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 42 | 300233 | 金城医药 | 16.27 | -0.01 | -0.06% | 411 | 29558 | 4816 | 0.80% | 16.22 | 16.39 | 16.28 | 16.28 |
| 43 | 300387 | 富邦科技 | 8.92 | -0.01 | -0.11% | 165 | 46172 | 4136 | 1.60% | 8.91 | 9.01 | 8.92 | 8.93 |
| 44 | 603618 | 杭电股份 | 8.01 | -0.01 | -0.12% | 958 | 143798 | 11517 | 2.08% | 7.97 | 8.06 | 8.00 | 8.02 |
| 45 | 688819 | 天能股份 | 32.08 | -0.06 | -0.19% | 611 | 31617 | 10128 | 0.33% | 31.84 | 32.26 | 32.14 | 32.14 |
| 46 | 688101 | 三达膜 | 17.24 | -0.04 | -0.23% | 513 | 32932 | 5699 | 0.99% | 17.16 | 17.46 | 17.31 | 17.28 |
| 47 | 300952 | 恒辉安防 | 35.10 | -0.10 | -0.28% | 1 | 121394 | 41771 | 11.58% | 33.17 | 36.19 | 35.73 | 35.20 |
| 48 | 601188 | 龙江交通 | 3.62 | -0.01 | -0.28% | 2888 | 256575 | 9313 | 1.97% | 3.59 | 3.67 | 3.63 | 3.63 |
| 49 | 601877 | 正泰电器 | 28.19 | -0.08 | -0.28% | 1535 | 196224 | 55403 | 0.91% | 27.99 | 28.60 | 28.37 | 28.27 |
| 50 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 51 | 002753 | 永东股份 | 7.67 | -0.03 | -0.39% | 1109 | 129175 | 9925 | 5.32% | 7.59 | 7.78 | 7.71 | 7.70 |
| 52 | 601238 | 广汽集团 | 8.67 | -0.04 | -0.46% | 8831 | 614239 | 53021 | 0.83% | 8.54 | 8.76 | 8.72 | 8.71 |
| 53 | 920719 | 宁新新材 | 12.58 | -0.06 | -0.47% | 264 | 19995 | 2523 | 2.73% | 12.52 | 12.80 | 12.80 | 12.64 |
| 54 | 600503 | 华丽家族 | 2.88 | -0.02 | -0.69% | 3360 | 270231 | 7820 | 1.69% | 2.87 | 2.93 | 2.90 | 2.90 |
| 55 | 000599 | 青岛双星 | 6.42 | -0.05 | -0.77% | 3237 | 214472 | 13804 | 2.63% | 6.39 | 6.49 | 6.45 | 6.47 |
| 56 | 600773 | 西藏城投 | 12.34 | -0.10 | -0.80% | 1285 | 122879 | 15177 | 1.29% | 12.19 | 12.54 | 12.53 | 12.44 |
| 57 | 600516 | 方大炭素 | 6.10 | -0.05 | -0.81% | 7639 | 720848 | 43927 | 1.79% | 6.05 | 6.16 | 6.14 | 6.15 |
| 58 | 002455 | 百川股份 | 7.12 | -0.06 | -0.84% | 3005 | 230983 | 16448 | 4.45% | 7.07 | 7.19 | 7.18 | 7.18 |
| 59 | 003012 | 东鹏控股 | 6.84 | -0.07 | -1.01% | 2203 | 74086 | 5093 | 0.65% | 6.82 | 6.95 | 6.92 | 6.91 |
| 60 | 002092 | 中泰化学 | 4.76 | -0.05 | -1.04% | 1234 | 341673 | 16276 | 1.33% | 4.74 | 4.85 | 4.85 | 4.81 |
| 61 | 600888 | 新疆众和 | 7.97 | -0.11 | -1.36% | 3516 | 257114 | 20473 | 1.83% | 7.90 | 8.13 | 8.12 | 8.08 |
| 62 | 601011 | 宝泰隆 | 3.70 | -0.06 | -1.60% | 7626 | 763581 | 28136 | 3.99% | 3.65 | 3.75 | 3.75 | 3.76 |
| 63 | 000068 | 华控赛格 | 3.70 | -0.06 | -1.60% | 2293 | 176736 | 6563 | 1.76% | 3.68 | 3.77 | 3.77 | 3.76 |
| 64 | 000723 | 美锦能源 | 4.92 | -0.09 | -1.80% | 9169 | 859953 | 42409 | 1.96% | 4.90 | 5.01 | 5.00 | 5.01 |
| 65 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 66 | 000565 | 渝三峡Ａ | 7.61 | -0.19 | -2.44% | 1045 | 148695 | 11354 | 3.43% | 7.57 | 7.77 | 7.77 | 7.80 |
| 67 | 002631 | 德尔未来 | 5.84 | -0.23 | -3.79% | 9999 | 461001 | 27371 | 5.81% | 5.82 | 6.16 | 6.13 | 6.07 |
| 68 | 002634 | 棒杰股份 | 5.76 | -0.47 | -7.54% | 4015 | 462525 | 27329 | 10.36% | 5.61 | 6.38 | 6.23 | 6.23 |