| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 58.57 | +6.19 | 11.82% | 1 | 469185 | 269147 | 14.84% | 53.00 | 60.28 | 53.06 | 52.38 |
| 2 | 603618 | 杭电股份 | 9.04 | +0.82 | 9.98% | 1431 | 499801 | 42694 | 7.23% | 7.91 | 9.04 | 8.19 | 8.22 |
| 3 | 002455 | 百川股份 | 9.59 | +0.87 | 9.98% | 451 | 1182377 | 111908 | 22.77% | 9.02 | 9.59 | 9.26 | 8.72 |
| 4 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 5 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 6 | 300602 | 飞荣达 | 35.04 | +1.67 | 5.00% | 1 | 489845 | 169629 | 12.39% | 32.85 | 35.63 | 32.90 | 33.37 |
| 7 | 301489 | 思泉新材 | 162.23 | +6.04 | 3.87% | 248 | 36004 | 57711 | 7.56% | 154.46 | 162.88 | 155.11 | 156.19 |
| 8 | 002092 | 中泰化学 | 7.01 | +0.26 | 3.85% | 12896 | 1664627 | 113152 | 6.46% | 6.46 | 7.17 | 6.72 | 6.75 |
| 9 | 301086 | 鸿富瀚 | 137.25 | +4.49 | 3.38% | 237 | 26163 | 35435 | 5.53% | 131.69 | 138.90 | 131.69 | 132.76 |
| 10 | 300387 | 富邦科技 | 9.48 | +0.30 | 3.27% | 2529 | 171876 | 16198 | 5.95% | 9.11 | 9.55 | 9.12 | 9.18 |
| 11 | 300438 | 鹏辉能源 | 45.18 | +1.29 | 2.94% | 14 | 323674 | 144182 | 8.01% | 42.84 | 45.98 | 43.73 | 43.89 |
| 12 | 300952 | 恒辉安防 | 49.05 | +1.33 | 2.79% | 415 | 82901 | 40403 | 7.91% | 46.92 | 50.58 | 47.89 | 47.72 |
| 13 | 000599 | 青岛双星 | 6.97 | +0.18 | 2.65% | 8372 | 676622 | 46663 | 8.28% | 6.68 | 7.12 | 6.90 | 6.79 |
| 14 | 002634 | 棒杰股份 | 5.52 | +0.12 | 2.22% | 2588 | 276213 | 15488 | 6.19% | 5.41 | 5.88 | 5.67 | 5.40 |
| 15 | 002418 | 康盛股份 | 4.79 | +0.10 | 2.13% | 4702 | 618738 | 29569 | 5.44% | 4.71 | 4.86 | 4.75 | 4.69 |
| 16 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 17 | 300035 | 中科电气 | 21.19 | +0.31 | 1.48% | 2 | 238138 | 49882 | 4.08% | 20.52 | 21.24 | 20.89 | 20.88 |
| 18 | 002106 | 莱宝高科 | 11.87 | +0.17 | 1.45% | 2573 | 199015 | 23408 | 2.83% | 11.48 | 11.96 | 11.66 | 11.70 |
| 19 | 300684 | 中石科技 | 56.33 | +0.76 | 1.37% | 2 | 124101 | 69485 | 6.07% | 54.59 | 57.08 | 55.40 | 55.57 |
| 20 | 300405 | 科隆股份 | 6.73 | +0.09 | 1.36% | 1300 | 135290 | 8968 | 6.18% | 6.50 | 6.74 | 6.60 | 6.64 |
| 21 | 688669 | 聚石化学 | 25.63 | +0.33 | 1.30% | 128 | 14912 | 3789 | 1.23% | 24.77 | 25.83 | 24.77 | 25.30 |
| 22 | 688101 | 三达膜 | 17.28 | +0.19 | 1.11% | 83 | 28804 | 4935 | 0.87% | 16.83 | 17.33 | 17.02 | 17.09 |
| 23 | 603110 | 东方材料 | 16.75 | +0.18 | 1.09% | 200 | 68534 | 11416 | 3.41% | 16.45 | 16.89 | 16.60 | 16.57 |
| 24 | 300599 | 雄塑科技 | 10.48 | +0.10 | 0.96% | 511 | 86197 | 9004 | 4.06% | 10.18 | 10.63 | 10.38 | 10.38 |
| 25 | 300134 | 大富科技 | 11.82 | +0.11 | 0.94% | 1602 | 195554 | 22858 | 2.74% | 11.40 | 11.95 | 11.67 | 11.71 |
| 26 | 000723 | 美锦能源 | 5.06 | +0.04 | 0.80% | 23280 | 2920762 | 148930 | 6.65% | 4.91 | 5.47 | 5.01 | 5.02 |
| 27 | 301575 | 艾芬达 | 51.50 | +0.38 | 0.74% | 239 | 7241 | 3717 | 4.38% | 50.80 | 51.79 | 51.00 | 51.12 |
| 28 | 000565 | 渝三峡Ａ | 8.27 | +0.06 | 0.73% | 5685 | 296863 | 24306 | 6.85% | 8.00 | 8.40 | 8.15 | 8.21 |
| 29 | 000068 | 华控赛格 | 3.49 | +0.02 | 0.58% | 732 | 115926 | 4035 | 1.15% | 3.44 | 3.52 | 3.46 | 3.47 |
| 30 | 920185 | 贝特瑞 | 31.18 | +0.13 | 0.42% | 431 | 62760 | 19565 | 0.57% | 30.70 | 31.54 | 31.35 | 31.05 |
| 31 | 002753 | 永东股份 | 7.78 | +0.03 | 0.39% | 2725 | 119036 | 9160 | 4.90% | 7.51 | 7.82 | 7.58 | 7.75 |
| 32 | 003012 | 东鹏控股 | 7.35 | +0.02 | 0.27% | 1192 | 150281 | 11076 | 1.31% | 7.29 | 7.49 | 7.35 | 7.33 |
| 33 | 300522 | 世名科技 | 12.37 | +0.01 | 0.08% | 333 | 64012 | 7862 | 2.43% | 12.05 | 12.47 | 12.30 | 12.36 |
| 34 | 601011 | 宝泰隆 | 3.63 | 0.00 | 0.00% | 6806 | 2160884 | 80912 | 11.28% | 3.60 | 3.93 | 3.67 | 3.63 |
| 35 | 601188 | 龙江交通 | 3.66 | 0.00 | 0.00% | 1445 | 202046 | 7376 | 1.55% | 3.61 | 3.69 | 3.66 | 3.66 |
| 36 | 002484 | 江海股份 | 30.68 | -0.01 | -0.03% | 1978 | 264254 | 79746 | 3.22% | 29.18 | 30.99 | 30.48 | 30.69 |
| 37 | 002631 | 德尔未来 | 5.73 | -0.01 | -0.17% | 2722 | 206523 | 11783 | 2.60% | 5.57 | 5.84 | 5.68 | 5.74 |
| 38 | 603650 | 彤程新材 | 56.95 | -0.16 | -0.28% | 1064 | 176057 | 100305 | 2.87% | 55.22 | 58.15 | 56.80 | 57.11 |
| 39 | 002263 | 大东南 | 3.48 | -0.01 | -0.29% | 2321 | 516760 | 17840 | 2.75% | 3.40 | 3.51 | 3.48 | 3.49 |
| 40 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 41 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 42 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 43 | 002724 | 海洋王 | 7.45 | -0.06 | -0.80% | 3520 | 226541 | 16899 | 3.99% | 7.36 | 7.55 | 7.48 | 7.51 |
| 44 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 45 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 46 | 300207 | 欣旺达 | 23.43 | -0.23 | -0.97% | 1 | 476603 | 111363 | 2.78% | 22.88 | 23.80 | 23.63 | 23.66 |
| 47 | 002365 | 永安药业 | 14.83 | -0.15 | -1.00% | 355 | 89018 | 13233 | 3.63% | 14.64 | 15.14 | 14.89 | 14.98 |
| 48 | 688116 | 天奈科技 | 45.90 | -0.55 | -1.18% | 930 | 91931 | 42016 | 2.51% | 44.88 | 46.82 | 46.51 | 46.45 |
| 49 | 920719 | 宁新新材 | 13.02 | -0.19 | -1.44% | 165 | 27547 | 3595 | 3.76% | 12.81 | 13.25 | 13.12 | 13.21 |
| 50 | 300068 | 南都电源 | 14.92 | -0.25 | -1.65% | 1 | 287437 | 42921 | 3.37% | 14.70 | 15.29 | 15.17 | 15.17 |
| 51 | 601877 | 正泰电器 | 29.23 | -0.52 | -1.75% | 4037 | 310756 | 90865 | 1.45% | 28.63 | 29.77 | 29.66 | 29.75 |
| 52 | 601238 | 广汽集团 | 7.92 | -0.15 | -1.86% | 3733 | 278881 | 22156 | 0.38% | 7.88 | 8.07 | 8.07 | 8.07 |
| 53 | 300409 | 道氏技术 | 29.35 | -0.56 | -1.87% | 3 | 652158 | 188405 | 9.49% | 28.10 | 29.87 | 29.76 | 29.91 |
| 54 | 600503 | 华丽家族 | 2.62 | -0.05 | -1.87% | 1787 | 293948 | 7752 | 1.83% | 2.61 | 2.69 | 2.67 | 2.67 |
| 55 | 688819 | 天能股份 | 33.89 | -0.65 | -1.88% | 198 | 40933 | 13815 | 0.42% | 33.11 | 34.64 | 34.64 | 34.54 |
| 56 | 002243 | 力合科创 | 10.87 | -0.24 | -2.16% | 1459 | 223355 | 24239 | 1.85% | 10.69 | 11.05 | 10.99 | 11.11 |
| 57 | 300128 | 锦富技术 | 7.06 | -0.16 | -2.22% | 1938 | 452529 | 31742 | 3.49% | 6.87 | 7.20 | 7.15 | 7.22 |
| 58 | 920175 | 东方碳素 | 11.77 | -0.27 | -2.24% | 110 | 17330 | 2056 | 2.19% | 11.72 | 12.08 | 11.99 | 12.04 |
| 59 | 300233 | 金城医药 | 15.37 | -0.36 | -2.29% | 898 | 73312 | 11357 | 1.97% | 15.31 | 15.78 | 15.63 | 15.73 |
| 60 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 61 | 688598 | 金博股份 | 28.38 | -0.69 | -2.37% | 430 | 71078 | 20045 | 3.49% | 27.44 | 29.17 | 28.70 | 29.07 |
| 62 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 63 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 64 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 65 | 600516 | 方大炭素 | 5.75 | -0.26 | -4.33% | 5398 | 1110030 | 64145 | 2.76% | 5.66 | 5.99 | 5.96 | 6.01 |
| 66 | 600888 | 新疆众和 | 9.09 | -0.48 | -5.02% | 5712 | 853721 | 76806 | 6.08% | 8.70 | 9.32 | 9.30 | 9.57 |
| 67 | 600773 | 西藏城投 | 13.49 | -0.80 | -5.60% | 1003 | 255642 | 34732 | 2.69% | 13.21 | 14.23 | 14.15 | 14.29 |
| 68 | 002471 | 中超控股 | 7.83 | -0.47 | -5.66% | 44163 | 2205321 | 176197 | 16.43% | 7.83 | 8.50 | 8.11 | 8.30 |
| 69 | 300697 | 电工合金 | 18.83 | -2.64 | -12.30% | 8 | 463365 | 88697 | 13.99% | 18.21 | 20.12 | 19.92 | 21.47 |