| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600395 | 盘江股份 | 5.47 | +0.50 | 10.06% | 455 | 309472 | 16928 | 1.44% | 5.47 | 5.47 | 5.47 | 4.97 |
| 2 | 601869 | 长飞光纤 | 149.12 | +13.56 | 10.00% | 458 | 220993 | 315722 | 5.44% | 131.67 | 149.12 | 132.99 | 135.56 |
| 3 | 600667 | 太极实业 | 11.22 | +1.02 | 10.00% | 4827 | 3568081 | 391043 | 17.06% | 10.36 | 11.22 | 10.36 | 10.20 |
| 4 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 5 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 6 | 600452 | 涪陵电力 | 12.42 | +0.63 | 5.34% | 4465 | 994104 | 120706 | 6.47% | 11.41 | 12.86 | 11.79 | 11.79 |
| 7 | 600323 | 瀚蓝环境 | 29.54 | +0.95 | 3.32% | 883 | 78195 | 22920 | 0.96% | 28.45 | 29.66 | 28.63 | 28.59 |
| 8 | 603599 | 广信股份 | 16.00 | +0.50 | 3.23% | 5409 | 706134 | 108479 | 7.76% | 14.60 | 16.29 | 15.00 | 15.50 |
| 9 | 603283 | 赛腾股份 | 50.70 | +0.97 | 1.95% | 4196 | 192341 | 96006 | 7.09% | 48.50 | 51.50 | 49.30 | 49.73 |
| 10 | 603733 | 仙鹤股份 | 24.55 | +0.43 | 1.78% | 510 | 60682 | 14779 | 0.86% | 23.85 | 24.61 | 24.12 | 24.12 |
| 11 | 600750 | 华润江中 | 24.86 | +0.41 | 1.68% | 455 | 86323 | 21509 | 1.37% | 24.21 | 25.20 | 24.48 | 24.45 |
| 12 | 600258 | 首旅酒店 | 17.21 | +0.27 | 1.59% | 926 | 196843 | 34109 | 1.76% | 17.03 | 17.55 | 17.05 | 16.94 |
| 13 | 600329 | 达仁堂 | 44.55 | +0.65 | 1.48% | 229 | 62910 | 28072 | 1.11% | 43.73 | 45.27 | 43.91 | 43.90 |
| 14 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 15 | 600970 | 中材国际 | 11.42 | +0.15 | 1.33% | 4798 | 414790 | 47014 | 1.84% | 11.11 | 11.59 | 11.25 | 11.27 |
| 16 | 600580 | 卧龙电驱 | 43.94 | +0.57 | 1.31% | 5354 | 538792 | 235444 | 3.46% | 42.88 | 44.50 | 43.06 | 43.37 |
| 17 | 600486 | 扬农化工 | 80.40 | +0.97 | 1.22% | 637 | 68178 | 54254 | 1.69% | 76.80 | 82.30 | 79.25 | 79.43 |
| 18 | 603730 | 岱美股份 | 10.19 | +0.11 | 1.09% | 7988 | 238489 | 24166 | 1.11% | 9.97 | 10.27 | 10.07 | 10.08 |
| 19 | 600507 | 方大特钢 | 6.48 | +0.07 | 1.09% | 2824 | 760655 | 49418 | 3.29% | 6.23 | 6.69 | 6.33 | 6.41 |
| 20 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 21 | 603043 | 广州酒家 | 18.09 | +0.18 | 1.01% | 596 | 60978 | 11013 | 1.08% | 17.81 | 18.17 | 17.91 | 17.91 |
| 22 | 603317 | 天味食品 | 13.23 | +0.13 | 0.99% | 7610 | 124905 | 16491 | 1.17% | 12.91 | 13.43 | 13.12 | 13.10 |
| 23 | 600285 | 羚锐制药 | 21.96 | +0.19 | 0.87% | 585 | 130998 | 28887 | 2.32% | 21.74 | 22.25 | 21.88 | 21.77 |
| 24 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 25 | 600729 | 重庆百货 | 24.60 | +0.16 | 0.65% | 1887 | 73352 | 17985 | 3.81% | 24.32 | 24.70 | 24.44 | 24.44 |
| 26 | 603228 | 景旺电子 | 64.11 | +0.41 | 0.64% | 1557 | 228515 | 145313 | 2.34% | 62.00 | 64.63 | 63.00 | 63.70 |
| 27 | 600007 | 中国国贸 | 20.53 | +0.10 | 0.49% | 855 | 37170 | 7620 | 0.37% | 20.25 | 20.65 | 20.40 | 20.43 |
| 28 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 29 | 603816 | 顾家家居 | 35.40 | +0.14 | 0.40% | 1884 | 79545 | 27602 | 0.98% | 34.02 | 35.62 | 35.24 | 35.26 |
| 30 | 600216 | 浙江医药 | 14.94 | +0.06 | 0.40% | 1310 | 276549 | 41065 | 2.91% | 14.63 | 14.99 | 14.80 | 14.88 |
| 31 | 600422 | 昆药集团 | 12.49 | +0.03 | 0.24% | 976 | 95641 | 11972 | 1.26% | 12.42 | 12.61 | 12.47 | 12.46 |
| 32 | 600498 | 烽火通信 | 39.60 | 0.00 | 0.00% | 8371 | 1025531 | 400706 | 8.06% | 37.59 | 40.72 | 39.04 | 39.60 |
| 33 | 601158 | 重庆水务 | 4.57 | 0.00 | 0.00% | 993 | 125226 | 5714 | 0.26% | 4.53 | 4.59 | 4.55 | 4.57 |
| 34 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 35 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 36 | 603225 | 新凤鸣 | 20.87 | -0.03 | -0.14% | 2229 | 180039 | 37551 | 1.19% | 20.22 | 21.56 | 20.66 | 20.90 |
| 37 | 603866 | 桃李面包 | 5.49 | -0.01 | -0.18% | 1170 | 199403 | 10974 | 1.25% | 5.45 | 5.56 | 5.49 | 5.50 |
| 38 | 603650 | 彤程新材 | 56.95 | -0.16 | -0.28% | 1064 | 176057 | 100305 | 2.87% | 55.22 | 58.15 | 56.80 | 57.11 |
| 39 | 600483 | 福能股份 | 9.12 | -0.03 | -0.33% | 2322 | 235613 | 21496 | 0.85% | 9.04 | 9.22 | 9.16 | 9.15 |
| 40 | 601666 | 平煤股份 | 8.59 | -0.03 | -0.35% | 2590 | 493131 | 42735 | 2.00% | 8.50 | 8.88 | 8.70 | 8.62 |
| 41 | 601139 | 深圳燃气 | 6.89 | -0.03 | -0.43% | 1382 | 202267 | 13903 | 0.70% | 6.78 | 6.95 | 6.91 | 6.92 |
| 42 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 43 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 44 | 601311 | 骆驼股份 | 9.49 | -0.06 | -0.63% | 1022 | 213167 | 20103 | 1.82% | 9.25 | 9.56 | 9.50 | 9.55 |
| 45 | 603355 | 莱克电气 | 32.34 | -0.21 | -0.65% | 350 | 44421 | 14242 | 0.77% | 31.36 | 32.70 | 32.48 | 32.55 |
| 46 | 600933 | 爱柯迪 | 19.18 | -0.13 | -0.67% | 628 | 111892 | 21364 | 1.14% | 18.75 | 19.45 | 19.28 | 19.31 |
| 47 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 48 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 49 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 50 | 600348 | 华阳股份 | 9.46 | -0.09 | -0.94% | 4959 | 836044 | 79281 | 2.32% | 9.21 | 9.83 | 9.59 | 9.55 |
| 51 | 603786 | 科博达 | 69.56 | -0.69 | -0.98% | 135 | 50871 | 35083 | 1.26% | 67.20 | 70.53 | 70.25 | 70.25 |
| 52 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 53 | 603556 | 海兴电力 | 39.12 | -0.39 | -0.99% | 221 | 34917 | 13562 | 0.72% | 38.01 | 39.81 | 39.39 | 39.51 |
| 54 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 55 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 56 | 601019 | 山东出版 | 9.19 | -0.10 | -1.08% | 1187 | 139074 | 12755 | 0.67% | 9.06 | 9.31 | 9.22 | 9.29 |
| 57 | 603338 | 浙江鼎力 | 56.20 | -0.70 | -1.23% | 206 | 38702 | 21730 | 0.76% | 55.03 | 57.29 | 56.82 | 56.90 |
| 58 | 603233 | 大参林 | 20.00 | -0.25 | -1.23% | 837 | 66853 | 13506 | 0.59% | 19.88 | 20.76 | 20.15 | 20.25 |
| 59 | 603690 | 至纯科技 | 28.17 | -0.35 | -1.23% | 1995 | 195840 | 55039 | 5.11% | 27.69 | 28.60 | 28.31 | 28.52 |
| 60 | 600295 | 鄂尔多斯 | 15.82 | -0.20 | -1.25% | 1503 | 166345 | 26046 | 0.84% | 15.15 | 16.13 | 15.72 | 16.02 |
| 61 | 603305 | 旭升集团 | 17.90 | -0.23 | -1.27% | 6187 | 446393 | 79294 | 3.86% | 17.33 | 18.22 | 17.94 | 18.13 |
| 62 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 63 | 600566 | 济川药业 | 26.06 | -0.35 | -1.33% | 1211 | 48042 | 12564 | 0.52% | 25.91 | 26.64 | 26.45 | 26.41 |
| 64 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 65 | 601128 | 常熟银行 | 7.30 | -0.10 | -1.35% | 4770 | 394729 | 28968 | 1.19% | 7.27 | 7.45 | 7.40 | 7.40 |
| 66 | 601811 | 新华文轩 | 15.57 | -0.23 | -1.46% | 5460 | 59091 | 9293 | 0.75% | 15.50 | 15.94 | 15.74 | 15.80 |
| 67 | 600782 | 新钢股份 | 4.05 | -0.06 | -1.46% | 7455 | 967254 | 39515 | 3.07% | 4.01 | 4.18 | 4.07 | 4.11 |
| 68 | 603899 | 晨光股份 | 27.68 | -0.41 | -1.46% | 544 | 40938 | 11384 | 0.44% | 27.54 | 28.28 | 28.18 | 28.09 |
| 69 | 600282 | 南钢股份 | 5.83 | -0.09 | -1.52% | 4624 | 560490 | 32517 | 0.91% | 5.68 | 5.94 | 5.87 | 5.92 |
| 70 | 600446 | 金证股份 | 15.56 | -0.27 | -1.71% | 1111 | 171837 | 26804 | 1.83% | 15.41 | 15.94 | 15.83 | 15.83 |
| 71 | 600648 | 外高桥 | 10.59 | -0.19 | -1.76% | 1836 | 45460 | 4836 | 0.40% | 10.52 | 10.78 | 10.78 | 10.78 |
| 72 | 603737 | 三棵树 | 56.86 | -1.02 | -1.76% | 221 | 65894 | 37446 | 0.89% | 55.35 | 58.32 | 56.96 | 57.88 |
| 73 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 74 | 603298 | 杭叉集团 | 27.75 | -0.53 | -1.87% | 359 | 117920 | 32431 | 0.90% | 26.72 | 28.30 | 28.00 | 28.28 |
| 75 | 603707 | 健友股份 | 9.47 | -0.18 | -1.87% | 750 | 122944 | 11773 | 0.76% | 9.46 | 9.72 | 9.67 | 9.65 |
| 76 | 600641 | 先导基电 | 18.94 | -0.36 | -1.87% | 2017 | 300856 | 57493 | 3.23% | 18.70 | 19.59 | 19.23 | 19.30 |
| 77 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 78 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 79 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 80 | 601000 | 唐山港 | 4.28 | -0.09 | -2.06% | 121712 | 782152 | 33947 | 1.32% | 4.28 | 4.45 | 4.38 | 4.37 |
| 81 | 600256 | 广汇能源 | 5.61 | -0.12 | -2.09% | 15479 | 2852691 | 161262 | 4.46% | 5.53 | 5.87 | 5.73 | 5.73 |
| 82 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 83 | 600583 | 海油工程 | 6.67 | -0.19 | -2.77% | 12207 | 1513614 | 100830 | 3.42% | 6.50 | 6.96 | 6.83 | 6.86 |
| 84 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 85 | 601799 | 星宇股份 | 138.00 | -4.10 | -2.89% | 588 | 83674 | 114506 | 2.93% | 131.70 | 142.00 | 142.00 | 142.10 |
| 86 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 87 | 603883 | 老百姓 | 15.37 | -0.52 | -3.27% | 2205 | 226111 | 35142 | 2.98% | 15.36 | 15.97 | 15.89 | 15.89 |
| 88 | 603568 | 伟明环保 | 27.54 | -0.93 | -3.27% | 911 | 104938 | 28734 | 0.61% | 26.71 | 28.52 | 28.23 | 28.47 |
| 89 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 90 | 600325 | 华发股份 | 4.26 | -0.16 | -3.62% | 6190 | 674132 | 28916 | 2.45% | 4.22 | 4.40 | 4.37 | 4.42 |
| 91 | 603927 | 中科软 | 19.57 | -0.77 | -3.79% | 1531 | 190567 | 37709 | 2.29% | 19.53 | 20.28 | 20.28 | 20.34 |
| 92 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |
| 93 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 94 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 95 | 603198 | 迎驾贡酒 | 40.63 | -2.00 | -4.69% | 961 | 158370 | 64935 | 1.98% | 40.62 | 42.21 | 42.21 | 42.63 |
| 96 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 97 | 600559 | 老白干酒 | 16.13 | -1.03 | -6.00% | 6813 | 616790 | 101373 | 6.78% | 16.13 | 17.17 | 17.16 | 17.16 |
| 98 | 600612 | 老凤祥 | 45.93 | -3.57 | -7.21% | 803 | 94784 | 44019 | 2.99% | 45.90 | 47.40 | 47.09 | 49.50 |
| 99 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 100 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |