| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 2 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 3 | 600498 | 烽火通信 | 24.85 | +1.88 | 8.18% | 9354 | 1336011 | 330551 | 10.48% | 23.27 | 25.26 | 23.29 | 22.97 |
| 4 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 5 | 601869 | 长飞光纤 | 88.31 | +4.68 | 5.60% | 1255 | 225761 | 199225 | 5.56% | 83.64 | 91.50 | 83.65 | 83.63 |
| 6 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 7 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 8 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 9 | 600338 | 西藏珠峰 | 14.39 | +0.41 | 2.93% | 3940 | 511535 | 72700 | 5.60% | 13.93 | 14.44 | 14.00 | 13.98 |
| 10 | 603008 | 喜临门 | 22.04 | +0.60 | 2.80% | 1401 | 180327 | 39128 | 4.90% | 21.00 | 22.28 | 21.30 | 21.44 |
| 11 | 603283 | 赛腾股份 | 42.87 | +0.92 | 2.19% | 971 | 83833 | 35798 | 3.09% | 42.09 | 43.06 | 42.50 | 41.95 |
| 12 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 13 | 600885 | 宏发股份 | 29.62 | +0.48 | 1.65% | 926 | 229519 | 67820 | 1.55% | 29.15 | 29.84 | 29.18 | 29.14 |
| 14 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 15 | 600641 | 先导基电 | 16.74 | +0.26 | 1.58% | 3349 | 200821 | 33549 | 2.16% | 16.44 | 16.90 | 16.60 | 16.48 |
| 16 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 17 | 600667 | 太极实业 | 8.01 | +0.11 | 1.39% | 9497 | 629125 | 50298 | 3.01% | 7.90 | 8.06 | 7.90 | 7.90 |
| 18 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 19 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 20 | 600446 | 金证股份 | 15.89 | +0.18 | 1.15% | 2068 | 290133 | 46553 | 3.08% | 15.79 | 16.37 | 15.79 | 15.71 |
| 21 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 22 | 600409 | 三友化工 | 6.25 | +0.06 | 0.97% | 2979 | 358045 | 22306 | 1.73% | 6.15 | 6.30 | 6.18 | 6.19 |
| 23 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 24 | 600563 | 法拉电子 | 104.01 | +0.77 | 0.75% | 236 | 29974 | 31015 | 1.33% | 102.53 | 104.50 | 103.25 | 103.24 |
| 25 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 26 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 27 | 603989 | 艾华集团 | 16.84 | +0.10 | 0.60% | 144 | 33191 | 5595 | 0.83% | 16.74 | 16.95 | 16.79 | 16.74 |
| 28 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 29 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 30 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 31 | 600750 | 江中药业 | 23.11 | +0.10 | 0.43% | 497 | 78041 | 17941 | 1.24% | 22.76 | 23.15 | 23.00 | 23.01 |
| 32 | 603868 | 飞科电器 | 35.02 | +0.14 | 0.40% | 42 | 5531 | 1932 | 0.13% | 34.68 | 35.10 | 34.81 | 34.88 |
| 33 | 601799 | 星宇股份 | 128.55 | +0.51 | 0.40% | 117 | 23221 | 29849 | 0.81% | 127.00 | 129.27 | 128.06 | 128.04 |
| 34 | 600284 | 浦东建设 | 8.14 | +0.03 | 0.37% | 2482 | 201943 | 16504 | 2.08% | 8.08 | 8.26 | 8.11 | 8.11 |
| 35 | 601128 | 常熟银行 | 7.13 | +0.02 | 0.28% | 2281 | 369780 | 26324 | 1.11% | 7.07 | 7.16 | 7.11 | 7.11 |
| 36 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 37 | 600648 | 外高桥 | 10.43 | +0.02 | 0.19% | 1533 | 31115 | 3239 | 0.27% | 10.37 | 10.46 | 10.40 | 10.41 |
| 38 | 600612 | 老凤祥 | 44.56 | +0.08 | 0.18% | 73 | 8655 | 3855 | 0.27% | 44.40 | 44.68 | 44.48 | 44.48 |
| 39 | 600559 | 老白干酒 | 16.24 | +0.02 | 0.12% | 1525 | 57163 | 9266 | 0.63% | 16.17 | 16.27 | 16.24 | 16.22 |
| 40 | 603338 | 浙江鼎力 | 60.71 | +0.06 | 0.10% | 449 | 69237 | 41642 | 1.37% | 59.13 | 61.18 | 60.76 | 60.65 |
| 41 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 42 | 600325 | 华发股份 | 4.53 | 0.00 | 0.00% | 1999 | 235091 | 10686 | 0.85% | 4.52 | 4.57 | 4.53 | 4.53 |
| 43 | 600452 | 涪陵电力 | 9.38 | 0.00 | 0.00% | 1599 | 241461 | 22504 | 1.57% | 9.24 | 9.41 | 9.40 | 9.38 |
| 44 | 603707 | 健友股份 | 9.60 | 0.00 | 0.00% | 901 | 87544 | 8413 | 0.54% | 9.58 | 9.64 | 9.63 | 9.60 |
| 45 | 603883 | 老百姓 | 15.93 | 0.00 | 0.00% | 1181 | 76440 | 12151 | 1.01% | 15.84 | 15.97 | 15.93 | 15.93 |
| 46 | 601311 | 骆驼股份 | 9.21 | -0.01 | -0.11% | 3682 | 147649 | 13626 | 1.26% | 9.19 | 9.28 | 9.22 | 9.22 |
| 47 | 603128 | 华贸物流 | 5.91 | -0.01 | -0.17% | 1161 | 72312 | 4280 | 0.55% | 5.90 | 5.94 | 5.93 | 5.92 |
| 48 | 600582 | 天地科技 | 5.93 | -0.01 | -0.17% | 1153 | 248449 | 14723 | 0.60% | 5.90 | 5.96 | 5.94 | 5.94 |
| 49 | 600256 | 广汇能源 | 4.98 | -0.01 | -0.20% | 6275 | 413823 | 20620 | 0.65% | 4.97 | 5.00 | 4.99 | 4.99 |
| 50 | 601158 | 重庆水务 | 4.63 | -0.01 | -0.22% | 558 | 129244 | 5986 | 0.27% | 4.62 | 4.66 | 4.65 | 4.64 |
| 51 | 600422 | 昆药集团 | 13.13 | -0.03 | -0.23% | 507 | 35236 | 4636 | 0.47% | 13.11 | 13.19 | 13.16 | 13.16 |
| 52 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 53 | 603056 | 德邦股份 | 14.06 | -0.05 | -0.35% | 559 | 32897 | 4637 | 0.32% | 14.05 | 14.18 | 14.12 | 14.11 |
| 54 | 600285 | 羚锐制药 | 21.97 | -0.08 | -0.36% | 508 | 29655 | 6525 | 0.52% | 21.93 | 22.13 | 22.11 | 22.05 |
| 55 | 603866 | 桃李面包 | 5.43 | -0.02 | -0.37% | 2700 | 131102 | 7131 | 0.82% | 5.42 | 5.48 | 5.47 | 5.45 |
| 56 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 57 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 58 | 600566 | 济川药业 | 27.22 | -0.11 | -0.40% | 466 | 65926 | 17901 | 0.72% | 26.88 | 27.50 | 27.33 | 27.33 |
| 59 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 60 | 601811 | 新华文轩 | 13.88 | -0.06 | -0.43% | 342 | 18996 | 2647 | 0.24% | 13.88 | 13.99 | 13.95 | 13.94 |
| 61 | 600216 | 浙江医药 | 13.96 | -0.06 | -0.43% | 1162 | 56871 | 7962 | 0.59% | 13.96 | 14.08 | 14.05 | 14.02 |
| 62 | 600273 | 嘉化能源 | 8.27 | -0.04 | -0.48% | 1224 | 120511 | 9975 | 0.89% | 8.24 | 8.34 | 8.30 | 8.31 |
| 63 | 600258 | 首旅酒店 | 15.80 | -0.09 | -0.57% | 962 | 133385 | 20898 | 1.19% | 15.52 | 15.95 | 15.89 | 15.89 |
| 64 | 601139 | 深圳燃气 | 6.62 | -0.04 | -0.60% | 797 | 75365 | 4996 | 0.26% | 6.61 | 6.67 | 6.66 | 6.66 |
| 65 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1800 | 144806 | 7023 | 0.84% | 4.83 | 4.88 | 4.86 | 4.86 |
| 66 | 600007 | 中国国贸 | 19.70 | -0.13 | -0.66% | 197 | 24101 | 4761 | 0.24% | 19.65 | 19.98 | 19.95 | 19.83 |
| 67 | 603556 | 海兴电力 | 34.57 | -0.23 | -0.66% | 305 | 46751 | 16116 | 0.96% | 33.98 | 35.05 | 34.80 | 34.80 |
| 68 | 600782 | 新钢股份 | 3.86 | -0.03 | -0.77% | 2143 | 398012 | 15353 | 1.27% | 3.83 | 3.91 | 3.91 | 3.89 |
| 69 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 70 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 71 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 72 | 600933 | 爱柯迪 | 19.45 | -0.18 | -0.92% | 1583 | 143572 | 28026 | 1.47% | 19.38 | 19.75 | 19.75 | 19.63 |
| 73 | 603198 | 迎驾贡酒 | 39.80 | -0.37 | -0.92% | 548 | 32994 | 13162 | 0.41% | 39.67 | 40.43 | 40.34 | 40.17 |
| 74 | 603599 | 广信股份 | 11.56 | -0.11 | -0.94% | 689 | 62007 | 7168 | 0.68% | 11.50 | 11.74 | 11.73 | 11.67 |
| 75 | 603355 | 莱克电气 | 33.55 | -0.32 | -0.94% | 504 | 36767 | 12282 | 0.64% | 32.64 | 33.95 | 33.83 | 33.87 |
| 76 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 77 | 600729 | 重庆百货 | 26.62 | -0.26 | -0.97% | 432 | 34323 | 9153 | 1.78% | 26.56 | 26.99 | 26.89 | 26.88 |
| 78 | 603043 | 广州酒家 | 17.73 | -0.18 | -1.01% | 1001 | 46556 | 8235 | 0.82% | 17.55 | 18.00 | 18.00 | 17.91 |
| 79 | 601666 | 平煤股份 | 7.80 | -0.08 | -1.02% | 1707 | 146125 | 11414 | 0.59% | 7.78 | 7.87 | 7.86 | 7.88 |
| 80 | 601000 | 唐山港 | 3.85 | -0.04 | -1.03% | 3988 | 316718 | 12241 | 0.53% | 3.85 | 3.90 | 3.89 | 3.89 |
| 81 | 600395 | 盘江股份 | 4.71 | -0.05 | -1.05% | 3129 | 140975 | 6663 | 0.66% | 4.71 | 4.77 | 4.76 | 4.76 |
| 82 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 83 | 601019 | 山东出版 | 8.38 | -0.11 | -1.30% | 1155 | 105979 | 8913 | 0.51% | 8.36 | 8.54 | 8.51 | 8.49 |
| 84 | 603899 | 晨光股份 | 27.61 | -0.37 | -1.32% | 462 | 49528 | 13711 | 0.54% | 27.52 | 28.03 | 28.01 | 27.98 |
| 85 | 600329 | 达仁堂 | 45.85 | -0.64 | -1.38% | 482 | 50878 | 23435 | 0.90% | 45.79 | 46.76 | 46.61 | 46.49 |
| 86 | 603730 | 岱美股份 | 8.14 | -0.12 | -1.45% | 1100 | 193294 | 15808 | 0.90% | 8.12 | 8.35 | 8.30 | 8.26 |
| 87 | 600483 | 福能股份 | 10.02 | -0.15 | -1.47% | 1445 | 296844 | 29792 | 1.07% | 9.96 | 10.19 | 10.18 | 10.17 |
| 88 | 600531 | 豫光金铅 | 11.42 | -0.17 | -1.47% | 5254 | 487221 | 55354 | 4.38% | 11.25 | 11.64 | 11.63 | 11.59 |
| 89 | 603298 | 杭叉集团 | 26.11 | -0.41 | -1.55% | 459 | 79996 | 20917 | 0.61% | 25.94 | 26.65 | 26.45 | 26.52 |
| 90 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 91 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 92 | 603233 | 大参林 | 17.47 | -0.36 | -2.02% | 1392 | 87790 | 15430 | 0.77% | 17.47 | 18.03 | 18.01 | 17.83 |
| 93 | 603816 | 顾家家居 | 30.33 | -0.65 | -2.10% | 670 | 57230 | 17436 | 0.70% | 30.22 | 31.15 | 30.97 | 30.98 |
| 94 | 600583 | 海油工程 | 5.54 | -0.12 | -2.12% | 3175 | 411923 | 22938 | 0.93% | 5.53 | 5.67 | 5.65 | 5.66 |
| 95 | 600507 | 方大特钢 | 5.80 | -0.14 | -2.36% | 2531 | 258805 | 15084 | 1.12% | 5.76 | 5.98 | 5.95 | 5.94 |
| 96 | 603737 | 三棵树 | 45.57 | -1.12 | -2.40% | 440 | 35430 | 16213 | 0.48% | 45.35 | 47.38 | 47.00 | 46.69 |
| 97 | 600970 | 中材国际 | 9.57 | -0.24 | -2.45% | 2840 | 277084 | 26626 | 1.23% | 9.51 | 9.83 | 9.83 | 9.81 |
| 98 | 603225 | 新凤鸣 | 16.99 | -0.43 | -2.47% | 571 | 106469 | 18004 | 0.70% | 16.54 | 17.55 | 17.44 | 17.42 |
| 99 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 100 | 600295 | 鄂尔多斯 | 10.97 | -0.36 | -3.18% | 1052 | 117122 | 12895 | 0.59% | 10.93 | 11.37 | 11.35 | 11.33 |