| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600189 | 泉阳泉 | 9.57 | +0.73 | 8.26% | 3861 | 713469 | 67255 | 9.98% | 8.96 | 9.72 | 9.00 | 8.84 |
| 2 | 600510 | 黑牡丹 | 6.76 | +0.30 | 4.64% | 114 | 157839 | 10549 | 1.53% | 6.39 | 6.98 | 6.59 | 6.46 |
| 3 | 600598 | 北大荒 | 13.59 | +0.37 | 2.80% | 144 | 54774 | 7352 | 0.31% | 13.15 | 13.62 | 13.23 | 13.22 |
| 4 | 002556 | 辉隆股份 | 4.24 | +0.08 | 1.92% | 72 | 39976 | 1684 | 0.43% | 4.16 | 4.25 | 4.16 | 4.16 |
| 5 | 300021 | 大禹节水 | 3.17 | +0.05 | 1.60% | 15 | 22708 | 714 | 0.26% | 3.11 | 3.18 | 3.15 | 3.12 |
| 6 | 601952 | 苏垦农发 | 8.01 | +0.10 | 1.26% | 22 | 45839 | 3652 | 0.33% | 7.89 | 8.03 | 7.91 | 7.91 |
| 7 | 300829 | 金丹科技 | 24.63 | +0.29 | 1.19% | 367 | 96805 | 23655 | 5.76% | 23.46 | 25.20 | 24.67 | 24.34 |
| 8 | 301301 | 川宁生物 | 7.31 | +0.08 | 1.11% | 52 | 31582 | 2304 | 0.51% | 7.21 | 7.35 | 7.23 | 7.23 |
| 9 | 600108 | 亚盛集团 | 3.10 | +0.03 | 0.98% | 186 | 187227 | 5726 | 0.96% | 3.01 | 3.12 | 3.09 | 3.07 |
| 10 | 300189 | 神农种业 | 4.80 | +0.04 | 0.84% | 330 | 174102 | 8203 | 1.96% | 4.61 | 4.82 | 4.75 | 4.76 |
| 11 | 600692 | 亚通股份 | 5.49 | +0.04 | 0.73% | 108 | 24094 | 1306 | 0.94% | 5.32 | 5.55 | 5.47 | 5.45 |
| 12 | 601118 | 海南橡胶 | 5.11 | +0.03 | 0.59% | 2436 | 192408 | 9709 | 0.45% | 4.98 | 5.13 | 5.09 | 5.08 |
| 13 | 600675 | 中华企业 | 2.14 | +0.01 | 0.47% | 104 | 68770 | 1461 | 0.11% | 2.11 | 2.15 | 2.12 | 2.13 |
| 14 | 000663 | 永安林业 | 5.01 | +0.02 | 0.40% | 14 | 24887 | 1232 | 0.81% | 4.86 | 5.11 | 4.98 | 4.99 |
| 15 | 600103 | 青山纸业 | 2.80 | +0.01 | 0.36% | 263 | 200216 | 5580 | 0.91% | 2.76 | 2.83 | 2.81 | 2.79 |
| 16 | 300313 | 天山生物 | 9.59 | +0.03 | 0.31% | 1 | 35115 | 3304 | 1.78% | 9.16 | 9.79 | 9.56 | 9.56 |
| 17 | 600359 | 新农开发 | 5.76 | +0.01 | 0.17% | 29 | 45320 | 2553 | 1.19% | 5.50 | 5.79 | 5.75 | 5.75 |
| 18 | 920023 | *ST田野 | 1.25 | 0.00 | 0.00% | 10 | 3658 | 46 | 0.14% | 1.24 | 1.25 | 1.24 | 1.25 |
| 19 | 002067 | 景兴纸业 | 3.49 | 0.00 | 0.00% | 40 | 86769 | 3017 | 0.65% | 3.44 | 3.51 | 3.49 | 3.49 |
| 20 | 603789 | ST星农 | 5.33 | -0.01 | -0.19% | 26 | 3064 | 163 | 0.12% | 5.20 | 5.39 | 5.34 | 5.34 |
| 21 | 600076 | 康欣新材 | 1.91 | -0.01 | -0.52% | 23 | 58008 | 1103 | 0.43% | 1.88 | 1.95 | 1.94 | 1.92 |
| 22 | 600683 | 京投发展 | 6.87 | -0.06 | -0.87% | 57 | 48959 | 3361 | 0.66% | 6.72 | 7.19 | 7.19 | 6.93 |
| 23 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |