| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600683 | 京投发展 | 9.64 | +0.88 | 10.05% | 171 | 243900 | 23054 | 3.29% | 9.03 | 9.64 | 9.58 | 8.76 |
| 2 | 300189 | 神农种业 | 8.81 | +0.55 | 6.66% | 4 | 2885305 | 250976 | 32.56% | 8.18 | 8.97 | 8.20 | 8.26 |
| 3 | 300829 | 金丹科技 | 21.54 | +1.16 | 5.69% | 3023 | 195517 | 40924 | 12.36% | 20.11 | 21.60 | 20.35 | 20.38 |
| 4 | 603789 | *ST星农 | 5.64 | +0.27 | 5.03% | 243 | 65113 | 3590 | 2.50% | 5.31 | 5.64 | 5.31 | 5.37 |
| 5 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 6 | 600359 | 新农开发 | 7.88 | +0.19 | 2.47% | 3482 | 172221 | 13528 | 4.51% | 7.66 | 8.03 | 7.66 | 7.69 |
| 7 | 600103 | 青山纸业 | 3.73 | +0.09 | 2.47% | 16449 | 728538 | 26992 | 3.29% | 3.64 | 3.74 | 3.64 | 3.64 |
| 8 | 600598 | 北大荒 | 17.77 | +0.29 | 1.66% | 2591 | 562181 | 100752 | 3.16% | 17.54 | 18.35 | 17.54 | 17.48 |
| 9 | 000663 | 永安林业 | 7.27 | +0.11 | 1.54% | 1027 | 87128 | 6333 | 2.84% | 7.19 | 7.38 | 7.19 | 7.16 |
| 10 | 601952 | 苏垦农发 | 10.73 | +0.14 | 1.32% | 2626 | 315387 | 34074 | 2.29% | 10.49 | 11.03 | 10.55 | 10.59 |
| 11 | 600189 | 泉阳泉 | 8.26 | +0.09 | 1.10% | 553 | 77270 | 6339 | 1.08% | 8.12 | 8.28 | 8.17 | 8.17 |
| 12 | 000523 | 红棉股份 | 3.70 | +0.04 | 1.09% | 4782 | 213520 | 7871 | 1.61% | 3.64 | 3.72 | 3.65 | 3.66 |
| 13 | 600675 | 中华企业 | 2.82 | +0.03 | 1.08% | 6937 | 425308 | 11983 | 0.70% | 2.79 | 2.85 | 2.80 | 2.79 |
| 14 | 301301 | 川宁生物 | 11.56 | +0.10 | 0.87% | 8 | 323088 | 37428 | 5.23% | 11.44 | 11.76 | 11.65 | 11.46 |
| 15 | 600510 | 黑牡丹 | 8.98 | +0.04 | 0.45% | 418 | 74440 | 6631 | 0.72% | 8.80 | 9.05 | 8.95 | 8.94 |
| 16 | 600692 | 亚通股份 | 8.12 | +0.03 | 0.37% | 577 | 63544 | 5183 | 2.49% | 8.01 | 8.25 | 8.05 | 8.09 |
| 17 | 002556 | 辉隆股份 | 6.97 | +0.02 | 0.29% | 1336 | 311405 | 21809 | 3.29% | 6.90 | 7.13 | 6.94 | 6.95 |
| 18 | 600076 | 康欣新材 | 3.57 | +0.01 | 0.28% | 651 | 203979 | 7235 | 1.52% | 3.49 | 3.63 | 3.56 | 3.56 |
| 19 | 920023 | 田野股份 | 4.23 | +0.01 | 0.24% | 363 | 38416 | 1621 | 1.43% | 4.20 | 4.25 | 4.24 | 4.22 |
| 20 | 002067 | 景兴纸业 | 5.31 | 0.00 | 0.00% | 5980 | 316952 | 16786 | 2.37% | 5.26 | 5.34 | 5.28 | 5.31 |
| 21 | 300021 | 大禹节水 | 4.81 | -0.02 | -0.41% | 3156 | 313652 | 15152 | 3.59% | 4.79 | 4.92 | 4.80 | 4.83 |
| 22 | 300313 | *ST天山 | 7.54 | -0.12 | -1.57% | 468 | 36065 | 2743 | 1.83% | 7.49 | 7.74 | 7.58 | 7.66 |
| 23 | 600108 | 亚盛集团 | 6.16 | -0.10 | -1.60% | 39958 | 3753849 | 240165 | 19.28% | 6.10 | 6.79 | 6.26 | 6.26 |
| 24 | 601118 | 海南橡胶 | 7.71 | -0.17 | -2.16% | 10554 | 1169407 | 91441 | 2.73% | 7.62 | 8.20 | 7.91 | 7.88 |
| 25 | 600251 | 冠农股份 | 11.36 | -0.48 | -4.05% | 2392 | 278535 | 32331 | 3.58% | 11.26 | 12.10 | 11.88 | 11.84 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |