| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 4.36 | +0.40 | 10.10% | 1 | 2275598 | 94427 | 11.69% | 3.82 | 4.36 | 4.00 | 3.96 |
| 2 | 300829 | 金丹科技 | 17.48 | +1.19 | 7.31% | 10 | 184407 | 32028 | 10.97% | 16.14 | 17.99 | 16.22 | 16.29 |
| 3 | 300313 | 天山生物 | 14.39 | +0.88 | 6.51% | 6 | 311322 | 43700 | 15.77% | 13.33 | 14.43 | 13.69 | 13.51 |
| 4 | 600359 | 新农开发 | 7.46 | +0.30 | 4.19% | 126 | 312620 | 23118 | 8.19% | 6.95 | 7.59 | 7.14 | 7.16 |
| 5 | 600598 | 北大荒 | 13.11 | +0.45 | 3.55% | 20 | 711537 | 92657 | 4.00% | 12.41 | 13.26 | 12.52 | 12.66 |
| 6 | 601118 | 海南橡胶 | 7.03 | +0.24 | 3.53% | 8 | 2007039 | 139308 | 4.69% | 6.52 | 7.28 | 6.67 | 6.79 |
| 7 | 600189 | 泉阳泉 | 7.96 | +0.20 | 2.58% | 10 | 103621 | 8232 | 1.45% | 7.75 | 8.05 | 7.76 | 7.76 |
| 8 | 000663 | 永安林业 | 6.12 | +0.13 | 2.17% | 2 | 98705 | 6037 | 3.22% | 5.90 | 6.24 | 5.99 | 5.99 |
| 9 | 002556 | 辉隆股份 | 5.35 | +0.10 | 1.90% | 11 | 142490 | 7617 | 1.53% | 5.22 | 5.40 | 5.26 | 5.25 |
| 10 | 300021 | 大禹节水 | 4.09 | +0.07 | 1.74% | 20 | 238246 | 9757 | 2.73% | 3.99 | 4.16 | 4.02 | 4.02 |
| 11 | 600675 | 中华企业 | 2.32 | +0.03 | 1.31% | 2 | 542568 | 12663 | 0.90% | 2.27 | 2.36 | 2.29 | 2.29 |
| 12 | 601952 | 苏垦农发 | 9.32 | +0.12 | 1.30% | 2 | 362473 | 33538 | 2.63% | 8.84 | 9.39 | 9.01 | 9.20 |
| 13 | 000523 | 红棉股份 | 3.37 | +0.04 | 1.20% | 138 | 618814 | 20698 | 3.45% | 3.21 | 3.41 | 3.31 | 3.33 |
| 14 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 15 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 16 | 600692 | 亚通股份 | 6.47 | +0.01 | 0.15% | 445 | 67815 | 4411 | 2.66% | 6.42 | 6.58 | 6.45 | 6.46 |
| 17 | 301301 | 川宁生物 | 8.39 | -0.01 | -0.12% | 6 | 86678 | 7305 | 1.40% | 8.38 | 8.47 | 8.44 | 8.40 |
| 18 | 600510 | 黑牡丹 | 6.79 | -0.06 | -0.88% | 15 | 52774 | 3624 | 0.51% | 6.73 | 6.98 | 6.84 | 6.85 |
| 19 | 002067 | 景兴纸业 | 4.12 | -0.05 | -1.20% | 2 | 285952 | 11912 | 2.14% | 4.10 | 4.22 | 4.20 | 4.17 |
| 20 | 600076 | 康欣新材 | 3.17 | -0.04 | -1.25% | 3 | 125981 | 4030 | 0.94% | 3.16 | 3.23 | 3.22 | 3.21 |
| 21 | 603789 | ST星农 | 6.13 | -0.08 | -1.29% | 368 | 22356 | 1384 | 0.86% | 6.13 | 6.28 | 6.16 | 6.21 |
| 22 | 920023 | *ST田野 | 1.53 | -0.03 | -1.92% | 1088 | 67230 | 1037 | 2.50% | 1.50 | 1.58 | 1.58 | 1.56 |
| 23 | 600683 | 京投发展 | 9.55 | -0.24 | -2.45% | 7 | 282502 | 27527 | 3.81% | 9.44 | 10.01 | 9.79 | 9.79 |
| 24 | 600103 | 青山纸业 | 3.55 | -0.14 | -3.79% | 83 | 3571693 | 127606 | 16.14% | 3.45 | 3.69 | 3.60 | 3.69 |
| 25 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |