| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 8.66 | +0.99 | 12.91% | 6 | 4714638 | 407572 | 53.20% | 7.59 | 9.20 | 7.70 | 7.67 |
| 2 | 600313 | 农发种业 | 8.83 | +0.80 | 9.96% | 2739 | 2606896 | 225873 | 24.09% | 7.95 | 8.83 | 8.03 | 8.03 |
| 3 | 600510 | 黑牡丹 | 9.68 | +0.45 | 4.88% | 1164 | 213128 | 20276 | 2.07% | 9.20 | 9.70 | 9.20 | 9.23 |
| 4 | 600359 | 新农开发 | 7.93 | +0.30 | 3.93% | 3942 | 600041 | 48011 | 15.73% | 7.56 | 8.28 | 7.62 | 7.63 |
| 5 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 6 | 600493 | 凤竹纺织 | 7.90 | +0.28 | 3.67% | 1401 | 170101 | 13409 | 6.25% | 7.57 | 8.10 | 7.57 | 7.62 |
| 7 | 000663 | 永安林业 | 7.83 | +0.27 | 3.57% | 2192 | 235361 | 18329 | 7.68% | 7.53 | 8.06 | 7.56 | 7.56 |
| 8 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 9 | 601952 | 苏垦农发 | 10.10 | +0.23 | 2.33% | 4466 | 546713 | 55475 | 3.97% | 9.76 | 10.30 | 9.80 | 9.87 |
| 10 | 000911 | 广农糖业 | 8.14 | +0.17 | 2.13% | 3896 | 366219 | 30542 | 9.15% | 7.90 | 8.77 | 7.96 | 7.97 |
| 11 | 300021 | 大禹节水 | 4.97 | +0.10 | 2.05% | 15 | 708124 | 35171 | 8.11% | 4.83 | 5.04 | 4.87 | 4.87 |
| 12 | 002679 | 福建金森 | 11.49 | +0.23 | 2.04% | 1568 | 115498 | 13287 | 4.90% | 11.23 | 11.69 | 11.24 | 11.26 |
| 13 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 14 | 600149 | 廊坊发展 | 5.36 | +0.09 | 1.71% | 1874 | 104422 | 5547 | 2.75% | 5.22 | 5.38 | 5.26 | 5.27 |
| 15 | 601996 | 丰林集团 | 2.42 | +0.04 | 1.68% | 2622 | 360896 | 8663 | 3.22% | 2.36 | 2.43 | 2.37 | 2.38 |
| 16 | 600057 | 厦门象屿 | 8.50 | +0.14 | 1.67% | 3097 | 370681 | 31576 | 1.77% | 8.33 | 8.72 | 8.36 | 8.36 |
| 17 | 600683 | 京投发展 | 4.89 | +0.08 | 1.66% | 2672 | 299942 | 14486 | 4.05% | 4.73 | 4.91 | 4.79 | 4.81 |
| 18 | 000850 | 华茂股份 | 6.33 | +0.09 | 1.44% | 2228 | 237588 | 14934 | 2.52% | 6.12 | 6.47 | 6.16 | 6.24 |
| 19 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 20 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 21 | 600189 | 泉阳泉 | 8.35 | -0.02 | -0.24% | 1530 | 193557 | 16127 | 2.71% | 8.22 | 8.47 | 8.37 | 8.37 |
| 22 | 600108 | 亚盛集团 | 3.74 | -0.02 | -0.53% | 8932 | 1172302 | 44164 | 6.02% | 3.68 | 3.87 | 3.74 | 3.76 |
| 23 | 600626 | 申达股份 | 4.92 | -0.03 | -0.61% | 768 | 174112 | 8594 | 1.57% | 4.87 | 5.03 | 4.93 | 4.95 |
| 24 | 600126 | 杭钢股份 | 8.95 | -0.07 | -0.78% | 5001 | 941504 | 85410 | 2.79% | 8.90 | 9.31 | 9.19 | 9.02 |
| 25 | 600515 | 海南机场 | 4.48 | -0.04 | -0.88% | 14628 | 1483949 | 67224 | 1.62% | 4.47 | 4.61 | 4.52 | 4.52 |
| 26 | 002157 | 正邦科技 | 3.30 | -0.03 | -0.90% | 14914 | 2485570 | 83293 | 3.44% | 3.30 | 3.43 | 3.34 | 3.33 |
| 27 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 28 | 002403 | 爱仕达 | 12.11 | -0.17 | -1.38% | 256 | 43140 | 5209 | 1.45% | 11.91 | 12.23 | 12.13 | 12.28 |
| 29 | 301301 | 川宁生物 | 10.84 | -0.17 | -1.54% | 10 | 166152 | 18141 | 2.69% | 10.76 | 11.15 | 11.00 | 11.01 |
| 30 | 600675 | 中华企业 | 2.95 | -0.05 | -1.67% | 8345 | 759065 | 22437 | 1.26% | 2.91 | 3.03 | 2.98 | 3.00 |
| 31 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 32 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 33 | 002431 | 棕榈股份 | 2.61 | -0.06 | -2.25% | 8649 | 430159 | 11284 | 2.39% | 2.58 | 2.67 | 2.66 | 2.67 |
| 34 | 000736 | *ST中地 | 5.70 | -0.14 | -2.40% | 2366 | 114367 | 6540 | 1.53% | 5.65 | 5.84 | 5.81 | 5.84 |
| 35 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 36 | 600748 | 上实发展 | 5.57 | -0.16 | -2.79% | 3538 | 199451 | 11109 | 1.08% | 5.48 | 5.76 | 5.74 | 5.73 |
| 37 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 38 | 002016 | 世荣兆业 | 6.14 | -0.19 | -3.00% | 1400 | 188992 | 11640 | 2.34% | 6.05 | 6.33 | 6.33 | 6.33 |
| 39 | 600506 | 统一股份 | 24.55 | -0.85 | -3.35% | 1012 | 98834 | 24604 | 5.15% | 24.41 | 25.80 | 25.27 | 25.40 |
| 40 | 000523 | 红棉股份 | 4.00 | -0.15 | -3.61% | 7370 | 875599 | 35204 | 6.61% | 3.91 | 4.17 | 4.07 | 4.15 |
| 41 | 600094 | 大名城 | 5.02 | -0.19 | -3.65% | 2352 | 389638 | 19565 | 1.83% | 4.94 | 5.15 | 5.12 | 5.21 |
| 42 | 600708 | 光明地产 | 4.11 | -0.16 | -3.75% | 5140 | 437237 | 18268 | 1.96% | 4.08 | 4.31 | 4.18 | 4.27 |
| 43 | 600759 | 洲际油气 | 5.45 | -0.24 | -4.22% | 129952 | 10529504 | 618327 | 25.41% | 5.38 | 6.24 | 5.84 | 5.69 |
| 44 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 45 | 601118 | 海南橡胶 | 7.34 | -0.50 | -6.38% | 24326 | 2866582 | 219415 | 6.70% | 7.25 | 8.24 | 7.73 | 7.84 |
| 46 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |