| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600493 | 凤竹纺织 | 8.54 | +0.78 | 10.05% | 531 | 246332 | 20318 | 9.06% | 7.65 | 8.54 | 7.80 | 7.76 |
| 2 | 002679 | 福建金森 | 16.06 | +1.46 | 10.00% | 140 | 170256 | 27300 | 7.22% | 15.80 | 16.06 | 15.80 | 14.60 |
| 3 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 4 | 000663 | 永安林业 | 9.18 | +0.44 | 5.03% | 3423 | 405267 | 36886 | 13.23% | 8.81 | 9.35 | 8.86 | 8.74 |
| 5 | 601996 | 丰林集团 | 2.66 | +0.12 | 4.72% | 5922 | 822399 | 22200 | 7.34% | 2.56 | 2.79 | 2.56 | 2.54 |
| 6 | 002431 | 棕榈股份 | 2.68 | +0.12 | 4.69% | 6623 | 878853 | 23419 | 4.85% | 2.55 | 2.75 | 2.55 | 2.56 |
| 7 | 000620 | 盈新发展 | 3.12 | +0.13 | 4.35% | 38546 | 3796800 | 116953 | 8.13% | 2.96 | 3.28 | 2.96 | 2.99 |
| 8 | 600515 | 海南机场 | 4.97 | +0.14 | 2.90% | 11963 | 1631089 | 80559 | 1.78% | 4.81 | 5.02 | 4.83 | 4.83 |
| 9 | 300189 | 神农种业 | 6.15 | +0.14 | 2.33% | 32 | 1618756 | 99714 | 18.27% | 5.97 | 6.25 | 5.99 | 6.01 |
| 10 | 600057 | 厦门象屿 | 9.11 | +0.16 | 1.79% | 3699 | 645883 | 57753 | 3.09% | 8.67 | 9.30 | 9.04 | 8.95 |
| 11 | 002157 | 正邦科技 | 3.04 | +0.05 | 1.67% | 18248 | 1234569 | 37152 | 1.71% | 2.98 | 3.06 | 3.00 | 2.99 |
| 12 | 000055 | 方大集团 | 4.32 | +0.06 | 1.41% | 1245 | 114190 | 4900 | 1.69% | 4.23 | 4.34 | 4.25 | 4.26 |
| 13 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 14 | 002016 | 世荣兆业 | 6.39 | +0.07 | 1.11% | 1090 | 85577 | 5439 | 1.06% | 6.28 | 6.41 | 6.36 | 6.32 |
| 15 | 600759 | 洲际油气 | 2.73 | +0.03 | 1.11% | 19209 | 1855996 | 50731 | 4.48% | 2.67 | 2.77 | 2.68 | 2.70 |
| 16 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 17 | 000850 | 华茂股份 | 4.70 | +0.03 | 0.64% | 620 | 107658 | 5050 | 1.14% | 4.65 | 4.72 | 4.68 | 4.67 |
| 18 | 000523 | 红棉股份 | 3.61 | +0.02 | 0.56% | 9289 | 597714 | 21484 | 4.51% | 3.56 | 3.69 | 3.65 | 3.59 |
| 19 | 002403 | 爱仕达 | 13.10 | +0.07 | 0.54% | 884 | 42966 | 5611 | 1.45% | 12.93 | 13.13 | 13.04 | 13.03 |
| 20 | 600359 | 新农开发 | 7.27 | +0.03 | 0.41% | 990 | 73923 | 5362 | 1.94% | 7.18 | 7.32 | 7.25 | 7.24 |
| 21 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 22 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 23 | 600094 | 大名城 | 4.10 | 0.00 | 0.00% | 2043 | 188048 | 7740 | 0.88% | 4.08 | 4.15 | 4.10 | 4.10 |
| 24 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 25 | 600149 | 廊坊发展 | 5.37 | 0.00 | 0.00% | 808 | 60297 | 3245 | 1.59% | 5.34 | 5.42 | 5.41 | 5.37 |
| 26 | 601952 | 苏垦农发 | 9.15 | -0.01 | -0.11% | 1723 | 48285 | 4416 | 0.35% | 9.12 | 9.18 | 9.14 | 9.16 |
| 27 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 28 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 29 | 600708 | 光明地产 | 3.34 | -0.01 | -0.30% | 536 | 134239 | 4493 | 0.60% | 3.32 | 3.39 | 3.38 | 3.35 |
| 30 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 31 | 600675 | 中华企业 | 2.81 | -0.01 | -0.35% | 1479 | 211799 | 5976 | 0.35% | 2.81 | 2.84 | 2.82 | 2.82 |
| 32 | 600189 | 泉阳泉 | 7.34 | -0.03 | -0.41% | 505 | 108057 | 7915 | 1.51% | 7.27 | 7.40 | 7.38 | 7.37 |
| 33 | 301301 | 川宁生物 | 10.29 | -0.05 | -0.48% | 1364 | 69464 | 7169 | 1.12% | 10.29 | 10.38 | 10.36 | 10.34 |
| 34 | 000736 | *ST中地 | 5.65 | -0.03 | -0.53% | 1394 | 71795 | 4083 | 1.00% | 5.64 | 5.74 | 5.69 | 5.68 |
| 35 | 600506 | 统一股份 | 24.86 | -0.16 | -0.64% | 2067 | 173305 | 42812 | 11.73% | 24.36 | 25.07 | 24.39 | 25.02 |
| 36 | 600748 | 上实发展 | 5.66 | -0.04 | -0.70% | 3610 | 239860 | 13531 | 1.30% | 5.54 | 5.72 | 5.67 | 5.70 |
| 37 | 000911 | 广农糖业 | 7.90 | -0.06 | -0.75% | 306 | 53306 | 4215 | 1.33% | 7.87 | 8.01 | 7.96 | 7.96 |
| 38 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 39 | 600108 | 亚盛集团 | 3.18 | -0.03 | -0.93% | 3417 | 376088 | 11974 | 1.93% | 3.16 | 3.22 | 3.21 | 3.21 |
| 40 | 600683 | 京投发展 | 4.52 | -0.05 | -1.09% | 1082 | 126538 | 5729 | 1.71% | 4.49 | 4.60 | 4.57 | 4.57 |
| 41 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 42 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 43 | 600626 | 申达股份 | 4.71 | -0.10 | -2.08% | 3092 | 230667 | 10924 | 2.08% | 4.69 | 4.85 | 4.82 | 4.81 |
| 44 | 600510 | 黑牡丹 | 9.39 | -0.21 | -2.19% | 2679 | 123356 | 11601 | 1.20% | 9.26 | 9.66 | 9.56 | 9.60 |
| 45 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |