| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 2 | 605298 | 必得科技 | 61.80 | +2.60 | 4.39% | 619 | 40358 | 24290 | 2.17% | 57.83 | 61.83 | 58.52 | 59.20 |
| 3 | 301591 | 肯特股份 | 47.04 | +1.89 | 4.19% | 432 | 52537 | 24773 | 15.48% | 45.20 | 48.80 | 45.80 | 45.15 |
| 4 | 603680 | 今创集团 | 15.19 | +0.56 | 3.83% | 989 | 114456 | 17296 | 1.46% | 14.75 | 15.30 | 14.92 | 14.63 |
| 5 | 300200 | 高盟新材 | 11.47 | +0.33 | 2.96% | 1 | 473843 | 54029 | 11.18% | 10.93 | 11.68 | 10.96 | 11.14 |
| 6 | 300644 | 南京聚隆 | 29.08 | +0.77 | 2.72% | 213 | 44703 | 13113 | 5.05% | 28.58 | 29.92 | 28.59 | 28.31 |
| 7 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 8 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 9 | 300440 | 运达科技 | 18.22 | +0.38 | 2.13% | 1 | 129416 | 23252 | 2.96% | 17.58 | 18.25 | 18.06 | 17.84 |
| 10 | 003001 | 中岩大地 | 19.69 | +0.38 | 1.97% | 1035 | 96645 | 19142 | 8.99% | 19.20 | 20.39 | 19.44 | 19.31 |
| 11 | 603586 | 金麒麟 | 17.07 | +0.30 | 1.79% | 446 | 30044 | 5091 | 1.53% | 16.57 | 17.20 | 16.61 | 16.77 |
| 12 | 300004 | 南风股份 | 16.37 | +0.27 | 1.68% | 15 | 537155 | 88050 | 11.19% | 15.89 | 16.80 | 16.20 | 16.10 |
| 13 | 603500 | 祥和实业 | 10.17 | +0.16 | 1.60% | 445 | 52778 | 5359 | 1.59% | 10.02 | 10.30 | 10.02 | 10.01 |
| 14 | 002248 | 华东数控 | 13.39 | +0.19 | 1.44% | 1280 | 179467 | 24141 | 5.84% | 13.11 | 13.70 | 13.13 | 13.20 |
| 15 | 601006 | 大秦铁路 | 5.42 | +0.07 | 1.31% | 12515 | 1335379 | 72057 | 0.66% | 5.33 | 5.43 | 5.36 | 5.35 |
| 16 | 688367 | 工大高科 | 39.00 | +0.47 | 1.22% | 295 | 39882 | 15319 | 4.55% | 37.00 | 39.65 | 38.70 | 38.53 |
| 17 | 002062 | 宏润建设 | 9.75 | +0.09 | 0.93% | 1486 | 343512 | 33528 | 3.05% | 9.40 | 10.02 | 9.65 | 9.66 |
| 18 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 19 | 920454 | 同心传动 | 14.72 | +0.12 | 0.82% | 261 | 9854 | 1449 | 2.00% | 14.46 | 14.94 | 14.59 | 14.60 |
| 20 | 603730 | 岱美股份 | 11.26 | +0.08 | 0.72% | 834 | 255365 | 28839 | 1.19% | 11.03 | 11.54 | 11.20 | 11.18 |
| 21 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 22 | 300011 | 鼎汉技术 | 7.00 | +0.04 | 0.57% | 1738 | 69929 | 4901 | 1.38% | 6.92 | 7.11 | 6.98 | 6.96 |
| 23 | 301016 | 雷尔伟 | 17.97 | +0.10 | 0.56% | 438 | 30199 | 5443 | 1.03% | 17.63 | 18.42 | 17.74 | 17.87 |
| 24 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 25 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 26 | 603508 | 思维列控 | 26.88 | +0.10 | 0.37% | 648 | 90411 | 24439 | 2.37% | 26.71 | 27.29 | 26.90 | 26.78 |
| 27 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 28 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 29 | 300320 | 海达股份 | 9.50 | +0.03 | 0.32% | 888 | 73875 | 7047 | 1.52% | 9.41 | 9.66 | 9.50 | 9.47 |
| 30 | 600967 | 内蒙一机 | 14.04 | +0.04 | 0.29% | 1337 | 181013 | 25419 | 1.06% | 13.93 | 14.16 | 14.02 | 14.00 |
| 31 | 920027 | 交大铁发 | 18.19 | +0.05 | 0.28% | 327 | 11006 | 2004 | 2.61% | 18.00 | 18.49 | 18.00 | 18.14 |
| 32 | 000032 | 深桑达Ａ | 18.39 | +0.04 | 0.22% | 763 | 209669 | 38713 | 1.92% | 18.21 | 18.74 | 18.31 | 18.35 |
| 33 | 600797 | 浙大网新 | 8.99 | +0.02 | 0.22% | 1735 | 238653 | 21541 | 2.32% | 8.91 | 9.16 | 8.97 | 8.97 |
| 34 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 35 | 601816 | 京沪高铁 | 4.96 | +0.01 | 0.20% | 30253 | 1889012 | 93757 | 0.39% | 4.93 | 5.00 | 4.94 | 4.95 |
| 36 | 920098 | 科隆新材 | 24.76 | 0.00 | 0.00% | 122 | 8758 | 2165 | 1.58% | 24.38 | 25.11 | 24.75 | 24.76 |
| 37 | 688015 | 交控科技 | 21.00 | 0.00 | 0.00% | 249 | 24505 | 5120 | 1.30% | 20.65 | 21.29 | 21.00 | 21.00 |
| 38 | 920942 | 恒立钻具 | 24.86 | 0.00 | 0.00% | 76 | 9768 | 2449 | 2.36% | 24.70 | 25.59 | 24.99 | 24.86 |
| 39 | 001239 | 永达股份 | 15.04 | 0.00 | 0.00% | 299 | 22114 | 3337 | 1.94% | 14.92 | 15.23 | 15.11 | 15.04 |
| 40 | 600169 | ST太重 | 2.34 | 0.00 | 0.00% | 859 | 104988 | 2455 | 0.31% | 2.33 | 2.35 | 2.35 | 2.34 |
| 41 | 920455 | 汇隆活塞 | 7.82 | -0.01 | -0.13% | 341 | 6756 | 530 | 0.72% | 7.78 | 7.95 | 7.80 | 7.83 |
| 42 | 603458 | 勘设股份 | 13.36 | -0.04 | -0.30% | 1870 | 196765 | 26252 | 6.43% | 13.12 | 13.65 | 13.40 | 13.40 |
| 43 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 44 | 000927 | 中国铁物 | 2.73 | -0.01 | -0.36% | 15212 | 630012 | 17252 | 1.04% | 2.71 | 2.77 | 2.73 | 2.74 |
| 45 | 002827 | 高争民爆 | 31.72 | -0.12 | -0.38% | 471 | 31637 | 10156 | 1.15% | 31.60 | 32.53 | 31.87 | 31.84 |
| 46 | 002941 | 新疆交建 | 13.24 | -0.05 | -0.38% | 544 | 85850 | 11390 | 1.18% | 13.12 | 13.38 | 13.27 | 13.29 |
| 47 | 300845 | 捷安高科 | 15.32 | -0.07 | -0.45% | 541 | 112139 | 17195 | 7.80% | 14.88 | 15.73 | 15.37 | 15.39 |
| 48 | 603111 | 康尼机电 | 6.68 | -0.03 | -0.45% | 539 | 102198 | 6830 | 1.20% | 6.64 | 6.76 | 6.69 | 6.71 |
| 49 | 300789 | 唐源电气 | 23.43 | -0.12 | -0.51% | 176 | 23557 | 5537 | 2.76% | 23.05 | 23.85 | 23.68 | 23.55 |
| 50 | 603033 | 三维股份 | 11.60 | -0.06 | -0.51% | 2375 | 133312 | 15441 | 1.32% | 11.36 | 11.80 | 11.64 | 11.66 |
| 51 | 688459 | 哈铁科技 | 8.96 | -0.05 | -0.55% | 54 | 11028 | 991 | 0.23% | 8.90 | 9.05 | 9.00 | 9.01 |
| 52 | 301048 | 金鹰重工 | 10.86 | -0.06 | -0.55% | 236 | 42910 | 4675 | 0.80% | 10.77 | 11.02 | 10.93 | 10.92 |
| 53 | 688425 | 铁建重工 | 4.61 | -0.03 | -0.65% | 1582 | 181914 | 8421 | 0.34% | 4.58 | 4.67 | 4.64 | 4.64 |
| 54 | 002296 | 辉煌科技 | 11.45 | -0.08 | -0.69% | 512 | 102315 | 11820 | 2.95% | 11.35 | 11.75 | 11.55 | 11.53 |
| 55 | 688589 | 力合微 | 24.12 | -0.17 | -0.70% | 411 | 46439 | 11282 | 3.20% | 23.85 | 24.80 | 24.23 | 24.29 |
| 56 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 57 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 58 | 002480 | 新筑股份 | 6.27 | -0.06 | -0.95% | 978 | 138290 | 8672 | 1.80% | 6.19 | 6.39 | 6.32 | 6.33 |
| 59 | 605001 | 威奥股份 | 7.11 | -0.07 | -0.97% | 515 | 63642 | 4552 | 1.62% | 7.06 | 7.25 | 7.22 | 7.18 |
| 60 | 002061 | 浙江交科 | 3.77 | -0.04 | -1.05% | 1439 | 178792 | 6764 | 0.69% | 3.75 | 3.82 | 3.82 | 3.81 |
| 61 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 62 | 688569 | 铁科轨道 | 20.35 | -0.22 | -1.07% | 9 | 8799 | 1798 | 0.42% | 20.21 | 20.78 | 20.57 | 20.57 |
| 63 | 300960 | 通业科技 | 21.08 | -0.23 | -1.08% | 227 | 13747 | 2926 | 1.05% | 21.04 | 21.56 | 21.30 | 21.31 |
| 64 | 300411 | 金盾股份 | 10.02 | -0.11 | -1.09% | 816 | 54142 | 5450 | 1.75% | 9.96 | 10.20 | 10.11 | 10.13 |
| 65 | 300587 | 天铁科技 | 6.06 | -0.07 | -1.14% | 3407 | 264241 | 16164 | 2.51% | 6.03 | 6.23 | 6.22 | 6.13 |
| 66 | 002972 | 科安达 | 12.79 | -0.15 | -1.16% | 145 | 45416 | 5833 | 3.37% | 12.72 | 12.97 | 12.95 | 12.94 |
| 67 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 68 | 688285 | 高铁电气 | 9.18 | -0.11 | -1.18% | 354 | 36001 | 3330 | 0.96% | 9.10 | 9.45 | 9.29 | 9.29 |
| 69 | 600495 | 晋西车轴 | 4.13 | -0.05 | -1.20% | 793 | 104778 | 4350 | 0.87% | 4.12 | 4.19 | 4.18 | 4.18 |
| 70 | 300150 | 世纪瑞尔 | 4.88 | -0.06 | -1.21% | 1909 | 111916 | 5528 | 2.41% | 4.84 | 5.01 | 4.94 | 4.94 |
| 71 | 600117 | 西宁特钢 | 2.43 | -0.03 | -1.22% | 707 | 163672 | 3996 | 0.50% | 2.41 | 2.47 | 2.46 | 2.46 |
| 72 | 002985 | 北摩高科 | 33.49 | -0.42 | -1.24% | 472 | 51278 | 17210 | 1.55% | 33.31 | 34.10 | 33.91 | 33.91 |
| 73 | 300923 | 研奥股份 | 27.65 | -0.37 | -1.32% | 77 | 18418 | 5107 | 2.41% | 27.39 | 28.22 | 28.13 | 28.02 |
| 74 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 75 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 76 | 300906 | 日月明 | 34.30 | -0.47 | -1.35% | 211 | 18488 | 6401 | 2.56% | 34.00 | 35.24 | 34.76 | 34.77 |
| 77 | 001255 | 博菲电气 | 34.74 | -0.49 | -1.39% | 289 | 12442 | 4363 | 1.75% | 34.70 | 35.57 | 35.30 | 35.23 |
| 78 | 600379 | 宝光股份 | 18.66 | -0.28 | -1.48% | 15812 | 816698 | 148343 | 24.73% | 17.54 | 19.29 | 18.80 | 18.94 |
| 79 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 80 | 688539 | 高华科技 | 38.26 | -0.61 | -1.57% | 280 | 42466 | 16354 | 2.28% | 37.72 | 39.70 | 38.87 | 38.87 |
| 81 | 601333 | 广深铁路 | 3.06 | -0.05 | -1.61% | 6145 | 645007 | 19885 | 1.14% | 3.05 | 3.13 | 3.12 | 3.11 |
| 82 | 600125 | 铁龙物流 | 5.88 | -0.10 | -1.67% | 1292 | 187757 | 11106 | 1.44% | 5.85 | 6.01 | 6.00 | 5.98 |
| 83 | 300351 | 永贵电器 | 25.57 | -0.44 | -1.69% | 1734 | 170485 | 43925 | 6.47% | 25.31 | 26.28 | 26.04 | 26.01 |
| 84 | 002152 | 广电运通 | 11.38 | -0.20 | -1.73% | 2333 | 300272 | 34479 | 1.21% | 11.28 | 11.73 | 11.60 | 11.58 |
| 85 | 600458 | 时代新材 | 12.30 | -0.22 | -1.76% | 1109 | 129727 | 16063 | 1.50% | 12.14 | 12.58 | 12.50 | 12.52 |
| 86 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 87 | 000008 | 神州高铁 | 2.69 | -0.05 | -1.82% | 6335 | 520101 | 14087 | 1.91% | 2.68 | 2.74 | 2.73 | 2.74 |
| 88 | 300711 | 广哈通信 | 20.51 | -0.39 | -1.87% | 1 | 50721 | 10448 | 2.04% | 20.28 | 21.09 | 20.90 | 20.90 |
| 89 | 600820 | 隧道股份 | 5.75 | -0.11 | -1.88% | 1284 | 217586 | 12658 | 0.69% | 5.74 | 5.90 | 5.87 | 5.86 |
| 90 | 002307 | 北新路桥 | 4.13 | -0.08 | -1.90% | 2494 | 157757 | 6558 | 1.24% | 4.11 | 4.22 | 4.18 | 4.21 |
| 91 | 688009 | 中国通号 | 4.95 | -0.10 | -1.98% | 3327 | 503592 | 25145 | 0.58% | 4.93 | 5.07 | 5.05 | 5.05 |
| 92 | 300455 | 航天智装 | 25.97 | -0.53 | -2.00% | 751 | 135389 | 35378 | 1.91% | 25.74 | 26.83 | 26.66 | 26.50 |
| 93 | 601002 | 晋亿实业 | 5.50 | -0.12 | -2.14% | 3354 | 248903 | 13764 | 2.61% | 5.47 | 5.66 | 5.59 | 5.62 |
| 94 | 688033 | *ST天宜 | 8.58 | -0.20 | -2.28% | 1213 | 191553 | 16522 | 3.41% | 8.25 | 9.00 | 8.68 | 8.78 |
| 95 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 96 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 97 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 98 | 301082 | 久盛电气 | 11.93 | -0.34 | -2.77% | 904 | 83235 | 9996 | 3.05% | 11.83 | 12.35 | 12.20 | 12.27 |
| 99 | 920541 | 铁大科技 | 12.59 | -0.39 | -3.00% | 270 | 22402 | 2834 | 2.49% | 12.35 | 13.00 | 13.00 | 12.98 |
| 100 | 600973 | 宝胜股份 | 7.39 | -0.23 | -3.02% | 3845 | 453207 | 33663 | 3.30% | 7.29 | 7.66 | 7.62 | 7.62 |
| 101 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 102 | 920046 | 亿能电力 | 30.38 | -1.12 | -3.56% | 972 | 98450 | 29703 | 17.60% | 29.17 | 31.68 | 30.50 | 31.50 |
| 103 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 104 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 105 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 106 | 600808 | 马钢股份 | 3.46 | -0.14 | -3.89% | 4985 | 931840 | 32819 | 1.56% | 3.44 | 3.62 | 3.60 | 3.60 |
| 107 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 108 | 300490 | 华自科技 | 19.18 | -0.99 | -4.91% | 3 | 269042 | 52352 | 6.84% | 19.10 | 20.19 | 20.00 | 20.17 |
| 109 | 000609 | *ST中迪 | 14.35 | -0.75 | -4.97% | 3747 | 289524 | 43802 | 9.95% | 14.35 | 15.86 | 15.37 | 15.10 |
| 110 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 111 | 300594 | ST朗进 | 18.79 | -1.09 | -5.48% | 225 | 30484 | 5837 | 3.35% | 18.73 | 19.75 | 19.75 | 19.88 |
| 112 | 603016 | 新宏泰 | 51.90 | -4.35 | -7.73% | 676 | 77747 | 41205 | 5.25% | 50.85 | 56.25 | 55.00 | 56.25 |
| 113 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 114 | 300851 | 交大思诺 | 32.40 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 32.40 |
| 115 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |