| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 66.15 | +6.01 | 9.99% | 4 | 96607 | 63272 | 3.50% | 61.34 | 66.15 | 62.00 | 60.14 |
| 2 | 300594 | ST朗进 | 15.34 | +0.63 | 4.28% | 613 | 36547 | 5581 | 4.02% | 14.75 | 15.52 | 14.75 | 14.71 |
| 3 | 920942 | 恒立钻具 | 19.01 | +0.72 | 3.94% | 353 | 32177 | 6155 | 7.77% | 18.36 | 19.69 | 18.36 | 18.29 |
| 4 | 605001 | 威奥股份 | 6.33 | +0.23 | 3.77% | 7 | 139415 | 8766 | 3.55% | 6.12 | 6.43 | 6.12 | 6.10 |
| 5 | 300411 | 金盾股份 | 8.43 | +0.28 | 3.44% | 56 | 150261 | 12691 | 4.86% | 8.17 | 8.62 | 8.25 | 8.15 |
| 6 | 688033 | *ST天宜 | 6.71 | +0.19 | 2.91% | 3 | 53906 | 3600 | 0.96% | 6.55 | 6.77 | 6.61 | 6.52 |
| 7 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 8 | 920046 | 亿能电力 | 20.70 | +0.51 | 2.53% | 652 | 46226 | 9588 | 8.27% | 20.10 | 21.19 | 20.10 | 20.19 |
| 9 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 10 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 11 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 12 | 603458 | 勘设股份 | 9.97 | +0.20 | 2.05% | 5 | 165771 | 16543 | 5.42% | 9.76 | 10.20 | 9.83 | 9.77 |
| 13 | 002307 | 北新路桥 | 3.07 | +0.05 | 1.66% | 7 | 254632 | 7833 | 1.56% | 3.03 | 3.12 | 3.06 | 3.02 |
| 14 | 002152 | 广电运通 | 9.85 | +0.15 | 1.55% | 35 | 326269 | 32481 | 1.31% | 9.78 | 10.05 | 9.80 | 9.70 |
| 15 | 000609 | *ST中迪 | 9.64 | +0.14 | 1.47% | 18 | 60663 | 5906 | 2.09% | 9.50 | 9.88 | 9.50 | 9.50 |
| 16 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 17 | 920454 | 同心传动 | 11.76 | +0.16 | 1.38% | 227 | 11093 | 1311 | 2.25% | 11.64 | 12.08 | 11.83 | 11.60 |
| 18 | 601766 | 中国中车 | 6.25 | +0.08 | 1.30% | 30 | 930485 | 58028 | 0.38% | 6.17 | 6.26 | 6.18 | 6.17 |
| 19 | 920541 | 铁大科技 | 10.26 | +0.11 | 1.08% | 109 | 10167 | 1047 | 1.13% | 10.20 | 10.39 | 10.29 | 10.15 |
| 20 | 688009 | 中国通号 | 4.96 | +0.05 | 1.02% | 10 | 280956 | 13921 | 0.33% | 4.92 | 4.98 | 4.93 | 4.91 |
| 21 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 22 | 688015 | 交控科技 | 16.84 | +0.15 | 0.90% | 2 | 15218 | 2564 | 0.81% | 16.63 | 17.02 | 16.87 | 16.69 |
| 23 | 002985 | 北摩高科 | 27.71 | +0.24 | 0.87% | 7 | 58085 | 16158 | 1.75% | 27.46 | 28.18 | 27.49 | 27.47 |
| 24 | 600967 | 内蒙一机 | 13.66 | +0.10 | 0.74% | 20 | 1575701 | 217173 | 9.26% | 13.32 | 14.25 | 13.40 | 13.56 |
| 25 | 603508 | 思维列控 | 21.35 | +0.15 | 0.71% | 1 | 32588 | 6986 | 0.85% | 21.26 | 21.57 | 21.30 | 21.20 |
| 26 | 601390 | 中国中铁 | 4.39 | +0.03 | 0.69% | 58 | 773086 | 33978 | 0.38% | 4.37 | 4.42 | 4.37 | 4.36 |
| 27 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 28 | 603730 | 岱美股份 | 10.84 | +0.07 | 0.65% | 14 | 148346 | 16237 | 0.69% | 10.79 | 11.10 | 10.88 | 10.77 |
| 29 | 601608 | 中信重工 | 4.80 | +0.03 | 0.63% | 4 | 319218 | 15409 | 0.70% | 4.77 | 4.87 | 4.77 | 4.77 |
| 30 | 688459 | 哈铁科技 | 8.08 | +0.05 | 0.62% | 3 | 8689 | 705 | 0.18% | 8.04 | 8.16 | 8.07 | 8.03 |
| 31 | 920027 | 交大铁发 | 12.07 | +0.07 | 0.58% | 93 | 7511 | 911 | 1.04% | 11.94 | 12.25 | 12.00 | 12.00 |
| 32 | 600528 | 中铁工业 | 6.96 | +0.04 | 0.58% | 1042 | 99919 | 6963 | 0.45% | 6.93 | 7.00 | 6.93 | 6.92 |
| 33 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 34 | 600820 | 隧道股份 | 5.45 | +0.03 | 0.55% | 1817 | 170290 | 9306 | 0.54% | 5.42 | 5.49 | 5.43 | 5.42 |
| 35 | 300001 | 特锐德 | 34.38 | +0.18 | 0.53% | 3 | 116977 | 40645 | 1.13% | 34.23 | 35.17 | 34.59 | 34.20 |
| 36 | 688425 | 铁建重工 | 4.05 | +0.02 | 0.50% | 28 | 162881 | 6607 | 0.31% | 4.03 | 4.08 | 4.04 | 4.03 |
| 37 | 601186 | 中国铁建 | 6.11 | +0.03 | 0.49% | 50 | 303695 | 18557 | 0.26% | 6.08 | 6.13 | 6.10 | 6.08 |
| 38 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 39 | 301048 | 金鹰重工 | 9.12 | +0.04 | 0.44% | 47 | 37435 | 3429 | 0.70% | 9.07 | 9.22 | 9.11 | 9.08 |
| 40 | 601816 | 京沪高铁 | 4.90 | +0.02 | 0.41% | 3 | 1119934 | 54954 | 0.23% | 4.88 | 4.93 | 4.88 | 4.88 |
| 41 | 300587 | 天铁科技 | 4.85 | +0.02 | 0.41% | 5 | 236681 | 11625 | 2.25% | 4.82 | 4.98 | 4.89 | 4.83 |
| 42 | 688285 | 高铁电气 | 7.56 | +0.03 | 0.40% | 386 | 19376 | 1479 | 0.51% | 7.55 | 7.69 | 7.55 | 7.53 |
| 43 | 000927 | 中国铁物 | 2.50 | +0.01 | 0.40% | 1 | 362060 | 9095 | 0.60% | 2.49 | 2.53 | 2.50 | 2.49 |
| 44 | 600808 | 马钢股份 | 2.58 | +0.01 | 0.39% | 1986 | 600545 | 15615 | 1.01% | 2.57 | 2.64 | 2.58 | 2.57 |
| 45 | 002122 | ST汇洲 | 2.73 | +0.01 | 0.37% | 3 | 107099 | 2948 | 0.54% | 2.73 | 2.77 | 2.74 | 2.72 |
| 46 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 47 | 688569 | 铁科轨道 | 18.85 | +0.04 | 0.21% | 73 | 8747 | 1661 | 0.42% | 18.80 | 19.20 | 18.85 | 18.81 |
| 48 | 600125 | 铁龙物流 | 5.43 | +0.01 | 0.18% | 1 | 145780 | 7933 | 1.12% | 5.41 | 5.48 | 5.43 | 5.42 |
| 49 | 002941 | 新疆交建 | 10.98 | +0.02 | 0.18% | 19 | 89246 | 9876 | 1.22% | 10.95 | 11.19 | 10.97 | 10.96 |
| 50 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 51 | 002061 | 浙江交科 | 3.47 | 0.00 | 0.00% | 1227 | 161327 | 5633 | 0.62% | 3.46 | 3.52 | 3.47 | 3.47 |
| 52 | 600495 | 晋西车轴 | 4.16 | 0.00 | 0.00% | 1103 | 104696 | 4365 | 0.87% | 4.14 | 4.21 | 4.18 | 4.16 |
| 53 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 1 | 773550 | 24357 | 1.37% | 3.12 | 3.17 | 3.15 | 3.13 |
| 54 | 001239 | 永达股份 | 12.10 | 0.00 | 0.00% | 111 | 14724 | 1798 | 1.29% | 12.03 | 12.34 | 12.16 | 12.10 |
| 55 | 601006 | 大秦铁路 | 4.83 | 0.00 | 0.00% | 5 | 969716 | 46935 | 0.49% | 4.81 | 4.86 | 4.83 | 4.83 |
| 56 | 000008 | 神州高铁 | 2.49 | 0.00 | 0.00% | 1 | 266273 | 6669 | 0.98% | 2.48 | 2.53 | 2.49 | 2.49 |
| 57 | 600117 | 西宁特钢 | 2.29 | 0.00 | 0.00% | 1611 | 147695 | 3398 | 0.45% | 2.28 | 2.33 | 2.30 | 2.29 |
| 58 | 300150 | 世纪瑞尔 | 4.29 | 0.00 | 0.00% | 494 | 54972 | 2382 | 1.19% | 4.26 | 4.39 | 4.31 | 4.29 |
| 59 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 60 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 61 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 62 | 300455 | 航天智装 | 17.53 | -0.02 | -0.11% | 1 | 48460 | 8620 | 0.69% | 17.45 | 18.05 | 17.69 | 17.55 |
| 63 | 002296 | 辉煌科技 | 9.06 | -0.01 | -0.11% | 12 | 51919 | 4738 | 1.49% | 9.00 | 9.20 | 9.15 | 9.07 |
| 64 | 920455 | 汇隆活塞 | 6.92 | -0.01 | -0.14% | 260 | 16943 | 1163 | 1.74% | 6.77 | 6.95 | 6.91 | 6.93 |
| 65 | 300644 | 南京聚隆 | 20.61 | -0.03 | -0.15% | 196 | 20823 | 4338 | 2.36% | 20.44 | 21.09 | 20.79 | 20.64 |
| 66 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 67 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 68 | 003037 | 三和管桩 | 5.82 | -0.01 | -0.17% | 1 | 36847 | 2161 | 0.62% | 5.79 | 5.94 | 5.85 | 5.83 |
| 69 | 002480 | 新筑股份 | 5.37 | -0.01 | -0.19% | 20 | 69040 | 3711 | 0.90% | 5.32 | 5.44 | 5.43 | 5.38 |
| 70 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 71 | 300851 | 交大思诺 | 24.02 | -0.07 | -0.29% | 83 | 9413 | 2284 | 1.66% | 23.81 | 24.55 | 24.20 | 24.09 |
| 72 | 603111 | 康尼机电 | 6.27 | -0.02 | -0.32% | 431 | 55331 | 3494 | 0.66% | 6.25 | 6.36 | 6.29 | 6.29 |
| 73 | 688539 | 高华科技 | 23.60 | -0.08 | -0.34% | 108 | 20968 | 5043 | 1.13% | 23.40 | 24.49 | 23.90 | 23.68 |
| 74 | 301016 | 雷尔伟 | 13.88 | -0.05 | -0.36% | 17 | 37127 | 5200 | 1.26% | 13.66 | 14.29 | 13.99 | 13.93 |
| 75 | 603680 | 今创集团 | 10.02 | -0.04 | -0.40% | 5 | 30684 | 3100 | 0.39% | 9.98 | 10.20 | 10.14 | 10.06 |
| 76 | 600169 | ST太重 | 2.13 | -0.01 | -0.47% | 3572 | 109352 | 2350 | 0.33% | 2.13 | 2.17 | 2.14 | 2.14 |
| 77 | 600458 | 时代新材 | 11.51 | -0.06 | -0.52% | 5 | 123724 | 14397 | 1.42% | 11.45 | 11.77 | 11.60 | 11.57 |
| 78 | 300923 | 研奥股份 | 24.91 | -0.16 | -0.64% | 155 | 11124 | 2800 | 1.44% | 24.74 | 25.62 | 25.58 | 25.07 |
| 79 | 300011 | 鼎汉技术 | 6.05 | -0.04 | -0.66% | 785 | 40176 | 2458 | 0.79% | 6.04 | 6.18 | 6.09 | 6.09 |
| 80 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 81 | 300789 | 唐源电气 | 16.79 | -0.13 | -0.77% | 131 | 24890 | 4235 | 1.78% | 16.72 | 17.28 | 17.19 | 16.92 |
| 82 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 83 | 603500 | 祥和实业 | 9.48 | -0.08 | -0.84% | 12 | 50958 | 4886 | 1.53% | 9.44 | 9.70 | 9.60 | 9.56 |
| 84 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 85 | 605298 | 必得科技 | 48.70 | -0.46 | -0.94% | 166 | 6795 | 3348 | 0.36% | 48.38 | 49.98 | 49.65 | 49.16 |
| 86 | 603016 | 新宏泰 | 33.00 | -0.37 | -1.11% | 4 | 62997 | 21061 | 4.25% | 32.45 | 34.33 | 33.15 | 33.37 |
| 87 | 301082 | 久盛电气 | 10.18 | -0.12 | -1.17% | 1 | 86536 | 8889 | 3.17% | 10.11 | 10.41 | 10.29 | 10.30 |
| 88 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 89 | 601002 | 晋亿实业 | 5.40 | -0.08 | -1.46% | 10 | 118159 | 6454 | 1.24% | 5.36 | 5.55 | 5.54 | 5.48 |
| 90 | 600973 | 宝胜股份 | 6.07 | -0.09 | -1.46% | 50 | 177049 | 10873 | 1.29% | 6.04 | 6.25 | 6.19 | 6.16 |
| 91 | 002062 | 宏润建设 | 8.30 | -0.13 | -1.54% | 2 | 151193 | 12594 | 1.34% | 8.19 | 8.48 | 8.43 | 8.43 |
| 92 | 001255 | 博菲电气 | 27.08 | -0.43 | -1.56% | 194 | 17451 | 4782 | 2.26% | 26.87 | 27.98 | 27.58 | 27.51 |
| 93 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 94 | 300351 | 永贵电器 | 14.67 | -0.25 | -1.68% | 6 | 131913 | 19638 | 5.01% | 14.57 | 15.52 | 15.47 | 14.92 |
| 95 | 300960 | 通业科技 | 16.82 | -0.29 | -1.69% | 1 | 13411 | 2281 | 1.02% | 16.75 | 17.20 | 17.07 | 17.11 |
| 96 | 603033 | 三维股份 | 7.42 | -0.13 | -1.72% | 1 | 57986 | 4354 | 0.57% | 7.38 | 7.61 | 7.55 | 7.55 |
| 97 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 98 | 300320 | 海达股份 | 8.13 | -0.15 | -1.81% | 1396 | 54112 | 4471 | 1.11% | 8.11 | 8.38 | 8.36 | 8.28 |
| 99 | 603586 | 金麒麟 | 13.88 | -0.26 | -1.84% | 369 | 22361 | 3131 | 1.14% | 13.81 | 14.15 | 14.13 | 14.14 |
| 100 | 300845 | 捷安高科 | 13.52 | -0.26 | -1.89% | 944 | 80710 | 11194 | 5.55% | 13.40 | 14.33 | 13.92 | 13.78 |
| 101 | 300697 | 电工合金 | 14.68 | -0.34 | -2.26% | 1019 | 104603 | 15638 | 3.16% | 14.61 | 15.32 | 15.22 | 15.02 |
| 102 | 002248 | 华东数控 | 9.70 | -0.23 | -2.32% | 1 | 197533 | 19373 | 6.42% | 9.62 | 10.02 | 10.00 | 9.93 |
| 103 | 300665 | 飞鹿股份 | 9.10 | -0.23 | -2.47% | 1010 | 92124 | 8501 | 4.23% | 9.03 | 9.43 | 9.32 | 9.33 |
| 104 | 300440 | 运达科技 | 19.66 | -0.53 | -2.63% | 12 | 97888 | 19534 | 2.22% | 19.50 | 20.50 | 20.23 | 20.19 |
| 105 | 920098 | 科隆新材 | 19.78 | -0.55 | -2.71% | 467 | 34626 | 6908 | 6.25% | 19.54 | 20.70 | 20.70 | 20.33 |
| 106 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 107 | 603315 | 福鞍股份 | 11.71 | -0.34 | -2.82% | 968 | 84808 | 10119 | 2.65% | 11.63 | 12.19 | 12.19 | 12.05 |
| 108 | 688367 | 工大高科 | 29.93 | -0.87 | -2.82% | 334 | 9537 | 2896 | 1.09% | 29.60 | 31.14 | 31.14 | 30.80 |
| 109 | 300906 | 日月明 | 29.74 | -0.90 | -2.94% | 175 | 13372 | 4045 | 1.85% | 29.61 | 31.07 | 30.73 | 30.64 |
| 110 | 002491 | 通鼎互联 | 20.38 | -0.68 | -3.23% | 11 | 1459620 | 305463 | 12.41% | 20.20 | 21.60 | 21.20 | 21.06 |
| 111 | 300200 | 高盟新材 | 8.67 | -0.32 | -3.56% | 4 | 143253 | 12627 | 3.37% | 8.64 | 8.92 | 8.87 | 8.99 |
| 112 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 113 | 300004 | 南风股份 | 8.71 | -0.37 | -4.07% | 29 | 386499 | 34770 | 8.05% | 8.68 | 9.35 | 9.07 | 9.08 |
| 114 | 603618 | 杭电股份 | 36.46 | -2.79 | -7.11% | 3 | 1242460 | 463407 | 17.97% | 36.06 | 39.50 | 39.35 | 39.25 |
| 115 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |