| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002827 | 高争民爆 | 56.98 | +5.18 | 10.00% | 34 | 5766 | 3285 | 0.21% | 56.98 | 56.98 | 56.98 | 51.80 |
| 2 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 3 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 4 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 5 | 688569 | 铁科轨道 | 18.88 | +0.91 | 5.06% | 34 | 21160 | 3941 | 1.00% | 17.96 | 19.05 | 17.96 | 17.97 |
| 6 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 338 | 90691 | 4810 | 0.69% | 5.25 | 5.35 | 5.28 | 5.13 |
| 7 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 8 | 002152 | 广电运通 | 8.29 | +0.21 | 2.60% | 173 | 101184 | 8293 | 0.41% | 8.11 | 8.30 | 8.11 | 8.08 |
| 9 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 10 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 11 | 600973 | 宝胜股份 | 5.17 | +0.10 | 1.97% | 10 | 39097 | 2027 | 0.29% | 5.07 | 5.24 | 5.11 | 5.07 |
| 12 | 600808 | 马钢股份 | 2.24 | +0.04 | 1.82% | 5168 | 183314 | 4081 | 0.31% | 2.20 | 2.25 | 2.22 | 2.20 |
| 13 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 14 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 15 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 16 | 301048 | 金鹰重工 | 9.51 | +0.15 | 1.60% | 51 | 23373 | 2199 | 0.44% | 9.29 | 9.53 | 9.29 | 9.36 |
| 17 | 002296 | 辉煌科技 | 8.52 | +0.13 | 1.55% | 56 | 16065 | 1359 | 0.46% | 8.36 | 8.56 | 8.50 | 8.39 |
| 18 | 300150 | 世纪瑞尔 | 3.92 | +0.06 | 1.55% | 43 | 29312 | 1135 | 0.63% | 3.79 | 3.95 | 3.91 | 3.86 |
| 19 | 603586 | 金麒麟 | 13.16 | +0.20 | 1.54% | 16 | 9202 | 1193 | 0.47% | 12.74 | 13.24 | 13.08 | 12.96 |
| 20 | 600797 | 浙大网新 | 6.01 | +0.09 | 1.52% | 22 | 36831 | 2199 | 0.36% | 5.90 | 6.05 | 5.98 | 5.92 |
| 21 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 22 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 23 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 24 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 25 | 688459 | 哈铁科技 | 7.68 | +0.08 | 1.05% | 5 | 2139 | 165 | 0.04% | 7.64 | 7.78 | 7.70 | 7.60 |
| 26 | 603016 | 新宏泰 | 25.93 | +0.25 | 0.97% | 2 | 6166 | 1588 | 0.42% | 25.29 | 26.43 | 26.22 | 25.68 |
| 27 | 002061 | 浙江交科 | 3.22 | +0.03 | 0.94% | 16 | 57450 | 1849 | 0.22% | 3.18 | 3.23 | 3.19 | 3.19 |
| 28 | 002941 | 新疆交建 | 10.73 | +0.08 | 0.75% | 20 | 41988 | 4491 | 0.58% | 10.60 | 10.79 | 10.74 | 10.65 |
| 29 | 300200 | 高盟新材 | 7.38 | +0.05 | 0.68% | 16 | 12533 | 919 | 0.29% | 7.27 | 7.43 | 7.36 | 7.33 |
| 30 | 601333 | 广深铁路 | 3.07 | +0.02 | 0.66% | 1057 | 208910 | 6409 | 0.37% | 3.04 | 3.09 | 3.05 | 3.05 |
| 31 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 32 | 688367 | 工大高科 | 25.17 | +0.16 | 0.64% | 36 | 6754 | 1669 | 0.77% | 24.08 | 25.66 | 25.28 | 25.01 |
| 33 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 34 | 600528 | 中铁工业 | 7.01 | +0.04 | 0.57% | 38 | 35895 | 2520 | 0.16% | 6.94 | 7.06 | 6.95 | 6.97 |
| 35 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 39 | 10550 | 569 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 36 | 300440 | 运达科技 | 17.69 | +0.09 | 0.51% | 1 | 23416 | 4140 | 0.53% | 17.40 | 17.92 | 17.60 | 17.60 |
| 37 | 920046 | 亿能电力 | 15.88 | +0.08 | 0.51% | 1 | 2692 | 430 | 0.48% | 15.77 | 16.17 | 15.80 | 15.80 |
| 38 | 605298 | 必得科技 | 40.49 | +0.20 | 0.50% | 24 | 1853 | 753 | 0.10% | 39.78 | 41.39 | 40.23 | 40.29 |
| 39 | 603458 | 勘设股份 | 9.54 | +0.04 | 0.42% | 1 | 21355 | 2027 | 0.70% | 9.33 | 9.64 | 9.43 | 9.50 |
| 40 | 000927 | 中国铁物 | 2.37 | +0.01 | 0.42% | 51 | 128484 | 3043 | 0.21% | 2.35 | 2.38 | 2.35 | 2.36 |
| 41 | 300411 | 金盾股份 | 7.56 | +0.03 | 0.40% | 67 | 40696 | 3046 | 1.32% | 7.37 | 7.66 | 7.55 | 7.53 |
| 42 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 43 | 000032 | 深桑达Ａ | 10.40 | +0.03 | 0.29% | 1044 | 87622 | 9060 | 0.72% | 10.23 | 10.55 | 10.47 | 10.37 |
| 44 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 45 | 600495 | 晋西车轴 | 3.93 | +0.01 | 0.26% | 37 | 32404 | 1265 | 0.27% | 3.87 | 3.96 | 3.94 | 3.92 |
| 46 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 47 | 920027 | 交大铁发 | 10.15 | +0.02 | 0.20% | 15 | 1145 | 116 | 0.16% | 10.11 | 10.33 | 10.23 | 10.13 |
| 48 | 300407 | 凯发电气 | 10.13 | +0.02 | 0.20% | 6 | 14324 | 1446 | 0.51% | 9.98 | 10.30 | 10.20 | 10.11 |
| 49 | 300923 | 研奥股份 | 19.15 | +0.03 | 0.16% | 4 | 6077 | 1154 | 0.79% | 18.55 | 19.45 | 19.15 | 19.12 |
| 50 | 300851 | 交大思诺 | 20.74 | +0.03 | 0.14% | 3 | 6532 | 1351 | 1.15% | 20.22 | 21.30 | 21.11 | 20.71 |
| 51 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 52 | 002501 | *ST利源 | 1.05 | 0.00 | 0.00% | 710 | 145299 | 1505 | 0.41% | 1.02 | 1.05 | 1.03 | 1.05 |
| 53 | 000008 | 神州高铁 | 2.22 | 0.00 | 0.00% | 1 | 59540 | 1321 | 0.22% | 2.20 | 2.24 | 2.22 | 2.22 |
| 54 | 600169 | ST太重 | 2.12 | 0.00 | 0.00% | 260 | 26798 | 569 | 0.08% | 2.11 | 2.14 | 2.12 | 2.12 |
| 55 | 601816 | 京沪高铁 | 5.20 | 0.00 | 0.00% | 72 | 446405 | 23098 | 0.09% | 5.13 | 5.22 | 5.15 | 5.20 |
| 56 | 600117 | 西宁特钢 | 1.94 | 0.00 | 0.00% | 1 | 34398 | 667 | 0.11% | 1.92 | 1.95 | 1.93 | 1.94 |
| 57 | 002491 | 通鼎互联 | 13.48 | -0.01 | -0.07% | 772 | 172296 | 23373 | 1.46% | 13.31 | 13.79 | 13.77 | 13.49 |
| 58 | 001255 | 博菲电气 | 22.93 | -0.03 | -0.13% | 15 | 4144 | 942 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 59 | 688285 | 高铁电气 | 6.83 | -0.01 | -0.15% | 8 | 3646 | 248 | 0.10% | 6.75 | 6.93 | 6.93 | 6.84 |
| 60 | 300845 | 捷安高科 | 12.85 | -0.03 | -0.23% | 35 | 39457 | 5059 | 2.71% | 12.61 | 13.05 | 12.64 | 12.88 |
| 61 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 62 | 920942 | 恒立钻具 | 15.45 | -0.05 | -0.32% | 16 | 1839 | 285 | 0.44% | 15.35 | 15.74 | 15.65 | 15.50 |
| 63 | 603315 | 福鞍股份 | 8.64 | -0.03 | -0.35% | 234 | 23417 | 2026 | 0.73% | 8.55 | 8.88 | 8.72 | 8.67 |
| 64 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 65 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 28 | 15195 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 66 | 688009 | 中国通号 | 4.89 | -0.02 | -0.41% | 1380 | 95773 | 4697 | 0.11% | 4.88 | 4.94 | 4.89 | 4.91 |
| 67 | 601006 | 大秦铁路 | 4.84 | -0.02 | -0.41% | 475 | 312105 | 15100 | 0.16% | 4.82 | 4.86 | 4.84 | 4.86 |
| 68 | 300697 | 电工合金 | 11.75 | -0.05 | -0.42% | 81 | 10048 | 1183 | 0.30% | 11.70 | 11.97 | 11.90 | 11.80 |
| 69 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 70 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 71 | 300711 | 广哈通信 | 15.10 | -0.10 | -0.66% | 28 | 10773 | 1632 | 0.39% | 14.98 | 15.50 | 15.37 | 15.20 |
| 72 | 002985 | 北摩高科 | 26.76 | -0.19 | -0.71% | 12 | 12406 | 3340 | 0.37% | 26.63 | 27.35 | 26.95 | 26.95 |
| 73 | 300004 | 南风股份 | 6.27 | -0.05 | -0.79% | 5 | 30403 | 1904 | 0.63% | 6.20 | 6.40 | 6.39 | 6.32 |
| 74 | 603033 | 三维股份 | 6.21 | -0.05 | -0.80% | 56 | 16595 | 1030 | 0.16% | 6.13 | 6.32 | 6.26 | 6.26 |
| 75 | 300594 | ST朗进 | 12.48 | -0.11 | -0.87% | 5 | 2598 | 323 | 0.29% | 12.28 | 12.80 | 12.58 | 12.59 |
| 76 | 603680 | 今创集团 | 11.39 | -0.10 | -0.87% | 22 | 38856 | 4458 | 0.50% | 11.23 | 11.62 | 11.42 | 11.49 |
| 77 | 301016 | 雷尔伟 | 11.44 | -0.11 | -0.95% | 51 | 10241 | 1173 | 0.35% | 11.25 | 11.79 | 11.79 | 11.55 |
| 78 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 79 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 80 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 28 | 22429 | 2377 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 81 | 601002 | 晋亿实业 | 4.52 | -0.05 | -1.09% | 122 | 50223 | 2279 | 0.53% | 4.50 | 4.61 | 4.57 | 4.57 |
| 82 | 002972 | 科安达 | 10.80 | -0.12 | -1.10% | 17 | 10548 | 1136 | 0.78% | 10.58 | 11.05 | 11.00 | 10.92 |
| 83 | 920455 | 汇隆活塞 | 5.98 | -0.07 | -1.16% | 16 | 1318 | 79 | 0.14% | 5.96 | 6.12 | 6.08 | 6.05 |
| 84 | 920541 | 铁大科技 | 8.41 | -0.10 | -1.18% | 3 | 1104 | 93 | 0.12% | 8.28 | 8.59 | 8.59 | 8.51 |
| 85 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 22 | 52212 | 5715 | 0.68% | 10.75 | 11.25 | 11.09 | 11.05 |
| 86 | 002248 | 华东数控 | 8.07 | -0.14 | -1.71% | 81 | 45312 | 3645 | 1.47% | 7.92 | 8.34 | 8.21 | 8.21 |
| 87 | 920454 | 同心传动 | 10.81 | -0.19 | -1.73% | 1 | 1122 | 121 | 0.23% | 10.68 | 11.05 | 11.01 | 11.00 |
| 88 | 000609 | *ST中迪 | 8.96 | -0.16 | -1.75% | 50 | 9734 | 877 | 0.33% | 8.77 | 9.30 | 9.27 | 9.12 |
| 89 | 605001 | 威奥股份 | 5.13 | -0.10 | -1.91% | 37 | 16646 | 849 | 0.42% | 5.02 | 5.23 | 5.20 | 5.23 |
| 90 | 300644 | 南京聚隆 | 17.36 | -0.34 | -1.92% | 10 | 10438 | 1808 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 91 | 300906 | 日月明 | 24.46 | -0.49 | -1.96% | 11 | 8113 | 1969 | 1.12% | 23.63 | 25.72 | 24.93 | 24.95 |
| 92 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 93 | 603508 | 思维列控 | 20.28 | -0.47 | -2.27% | 26 | 16691 | 3368 | 0.44% | 19.96 | 20.58 | 20.50 | 20.75 |
| 94 | 601766 | 中国中车 | 6.40 | -0.15 | -2.29% | 1281 | 729697 | 46597 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 95 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 96 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 97 | 300789 | 唐源电气 | 13.75 | -0.40 | -2.83% | 16 | 8638 | 1182 | 0.62% | 13.46 | 14.16 | 14.15 | 14.15 |
| 98 | 688033 | *ST天宜 | 5.41 | -0.16 | -2.87% | 97 | 10800 | 593 | 0.19% | 5.41 | 5.66 | 5.66 | 5.57 |
| 99 | 300587 | 天铁科技 | 3.34 | -0.10 | -2.91% | 1582 | 94661 | 3188 | 0.90% | 3.32 | 3.48 | 3.46 | 3.44 |
| 100 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 101 | 603111 | 康尼机电 | 5.72 | -0.18 | -3.05% | 37 | 49464 | 2809 | 0.59% | 5.58 | 5.84 | 5.78 | 5.90 |
| 102 | 002307 | 北新路桥 | 3.13 | -0.10 | -3.10% | 295 | 368652 | 11542 | 2.26% | 3.05 | 3.24 | 3.20 | 3.23 |
| 103 | 600967 | 内蒙一机 | 11.77 | -0.39 | -3.21% | 199 | 194774 | 22876 | 1.14% | 11.48 | 12.24 | 12.15 | 12.16 |
| 104 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 105 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 106 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 107 | 688539 | 高华科技 | 19.75 | -1.01 | -4.87% | 8 | 13604 | 2732 | 0.73% | 19.60 | 21.33 | 20.65 | 20.76 |
| 108 | 300455 | 航天智装 | 15.77 | -0.81 | -4.89% | 321 | 69056 | 11167 | 0.98% | 15.60 | 16.96 | 16.76 | 16.58 |
| 109 | 603500 | 祥和实业 | 9.07 | -0.63 | -6.49% | 6 | 52681 | 4795 | 1.58% | 8.78 | 9.62 | 9.62 | 9.70 |
| 110 | 300960 | 通业科技 | 15.06 | -1.14 | -7.04% | 40 | 15999 | 2406 | 1.22% | 14.56 | 15.99 | 15.99 | 16.20 |
| 111 | 600592 | 龙溪股份 | 14.42 | -1.26 | -8.04% | 131 | 209738 | 30757 | 5.25% | 14.21 | 15.10 | 14.72 | 15.68 |
| 112 | 603730 | 岱美股份 | 9.33 | -0.92 | -8.98% | 112 | 143627 | 13820 | 0.67% | 9.28 | 10.18 | 10.00 | 10.25 |
| 113 | 688015 | 交控科技 | 13.09 | -1.93 | -12.85% | 42 | 24575 | 3246 | 1.30% | 12.71 | 13.99 | 13.90 | 15.02 |
| 114 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |