| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688367 | 工大高科 | 38.62 | +3.50 | 9.97% | 599 | 47206 | 17686 | 5.39% | 35.20 | 39.63 | 35.80 | 35.12 |
| 2 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 3 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 4 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 5 | 301591 | 肯特股份 | 48.25 | +1.67 | 3.59% | 1 | 43496 | 20618 | 12.81% | 45.81 | 48.97 | 48.01 | 46.58 |
| 6 | 300200 | 高盟新材 | 11.78 | +0.37 | 3.24% | 3202 | 192999 | 22539 | 4.56% | 11.54 | 11.79 | 11.62 | 11.41 |
| 7 | 002985 | 北摩高科 | 39.08 | +0.96 | 2.52% | 1418 | 70183 | 27086 | 4.00% | 37.90 | 39.10 | 38.13 | 38.12 |
| 8 | 300789 | 唐源电气 | 22.26 | +0.51 | 2.34% | 19 | 12607 | 2773 | 1.27% | 21.66 | 22.29 | 21.70 | 21.75 |
| 9 | 000927 | 中国铁物 | 3.14 | +0.07 | 2.28% | 19296 | 1187818 | 36980 | 1.96% | 3.06 | 3.18 | 3.07 | 3.07 |
| 10 | 688589 | 力合微 | 23.90 | +0.46 | 1.96% | 238 | 29523 | 6952 | 2.03% | 23.10 | 23.95 | 23.44 | 23.44 |
| 11 | 002152 | 广电运通 | 13.15 | +0.23 | 1.78% | 1536 | 300942 | 39350 | 1.21% | 12.92 | 13.18 | 12.92 | 12.92 |
| 12 | 920046 | 亿能电力 | 33.10 | +0.49 | 1.50% | 1544 | 54615 | 17690 | 8.52% | 31.77 | 33.10 | 31.77 | 32.61 |
| 13 | 601816 | 京沪高铁 | 5.17 | +0.07 | 1.37% | 13027 | 2172109 | 111863 | 0.44% | 5.09 | 5.18 | 5.09 | 5.10 |
| 14 | 603712 | 七一二 | 18.57 | +0.22 | 1.20% | 1408 | 65309 | 11981 | 0.85% | 18.20 | 18.57 | 18.40 | 18.35 |
| 15 | 600169 | ST太重 | 2.54 | +0.03 | 1.20% | 5252 | 242244 | 6127 | 0.73% | 2.51 | 2.55 | 2.52 | 2.51 |
| 16 | 600592 | 龙溪股份 | 22.10 | +0.23 | 1.05% | 381 | 45614 | 9996 | 1.14% | 21.72 | 22.10 | 21.87 | 21.87 |
| 17 | 601002 | 晋亿实业 | 5.55 | +0.05 | 0.91% | 693 | 112267 | 6186 | 1.18% | 5.46 | 5.56 | 5.50 | 5.50 |
| 18 | 300711 | 广哈通信 | 26.10 | +0.23 | 0.89% | 462 | 42091 | 10888 | 1.69% | 25.56 | 26.14 | 25.89 | 25.87 |
| 19 | 600967 | 内蒙一机 | 16.02 | +0.12 | 0.75% | 1174 | 137780 | 21917 | 0.81% | 15.80 | 16.04 | 15.90 | 15.90 |
| 20 | 003001 | 中岩大地 | 19.13 | +0.14 | 0.74% | 35 | 16953 | 3244 | 1.60% | 18.93 | 19.36 | 18.97 | 18.99 |
| 21 | 300455 | 航天智装 | 24.30 | +0.16 | 0.66% | 619 | 98718 | 23696 | 1.39% | 23.61 | 24.36 | 24.01 | 24.14 |
| 22 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 23 | 300960 | 通业科技 | 25.21 | +0.16 | 0.64% | 77 | 10980 | 2750 | 0.84% | 24.82 | 25.25 | 25.05 | 25.05 |
| 24 | 300004 | 南风股份 | 12.79 | +0.08 | 0.63% | 458 | 120741 | 15276 | 2.52% | 12.46 | 12.83 | 12.71 | 12.71 |
| 25 | 688459 | 哈铁科技 | 9.73 | +0.05 | 0.52% | 181 | 13579 | 1314 | 0.77% | 9.62 | 9.76 | 9.62 | 9.68 |
| 26 | 300851 | 交大思诺 | 31.31 | +0.15 | 0.48% | 21 | 9727 | 3042 | 1.80% | 31.04 | 31.71 | 31.20 | 31.16 |
| 27 | 002972 | 科安达 | 12.36 | +0.05 | 0.41% | 367 | 21895 | 2701 | 1.63% | 12.21 | 12.45 | 12.33 | 12.31 |
| 28 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 29 | 300407 | 凯发电气 | 13.96 | +0.05 | 0.36% | 830 | 57933 | 8018 | 2.25% | 13.57 | 13.97 | 13.92 | 13.91 |
| 30 | 300644 | 南京聚隆 | 31.34 | +0.11 | 0.35% | 405 | 27211 | 8501 | 3.12% | 30.88 | 31.70 | 31.34 | 31.23 |
| 31 | 300150 | 世纪瑞尔 | 5.84 | +0.02 | 0.34% | 627 | 116930 | 6799 | 2.54% | 5.76 | 5.88 | 5.79 | 5.82 |
| 32 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 33 | 688569 | 铁科轨道 | 21.62 | +0.06 | 0.28% | 36 | 8247 | 1773 | 0.39% | 21.36 | 21.72 | 21.72 | 21.56 |
| 34 | 300320 | 海达股份 | 11.11 | +0.03 | 0.27% | 335 | 104276 | 11573 | 2.15% | 10.97 | 11.27 | 10.99 | 11.08 |
| 35 | 300411 | 金盾股份 | 11.24 | +0.03 | 0.27% | 9 | 36170 | 4058 | 1.17% | 11.15 | 11.34 | 11.30 | 11.21 |
| 36 | 688539 | 高华科技 | 38.92 | +0.10 | 0.26% | 282 | 28147 | 10849 | 2.69% | 37.97 | 39.58 | 38.85 | 38.82 |
| 37 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 38 | 605001 | 威奥股份 | 8.16 | +0.02 | 0.25% | 601 | 47797 | 3897 | 1.22% | 8.09 | 8.28 | 8.14 | 8.14 |
| 39 | 603016 | 新宏泰 | 31.99 | +0.06 | 0.19% | 188 | 21560 | 6867 | 1.46% | 31.38 | 32.86 | 32.86 | 31.93 |
| 40 | 603508 | 思维列控 | 26.25 | +0.05 | 0.19% | 195 | 23603 | 6174 | 0.62% | 25.99 | 26.28 | 26.18 | 26.20 |
| 41 | 300697 | 电工合金 | 16.11 | +0.03 | 0.19% | 712 | 82104 | 13116 | 2.48% | 15.75 | 16.22 | 16.00 | 16.08 |
| 42 | 603033 | 三维股份 | 10.44 | +0.02 | 0.19% | 205 | 34968 | 3651 | 0.35% | 10.37 | 10.54 | 10.45 | 10.42 |
| 43 | 300906 | 日月明 | 33.23 | +0.03 | 0.09% | 59 | 8184 | 2705 | 1.13% | 32.69 | 33.58 | 33.05 | 33.20 |
| 44 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 45 | 920455 | 汇隆活塞 | 8.48 | 0.00 | 0.00% | 70 | 6030 | 511 | 0.64% | 8.38 | 8.61 | 8.48 | 8.48 |
| 46 | 688015 | 交控科技 | 24.08 | -0.02 | -0.08% | 32 | 11303 | 2708 | 0.60% | 23.71 | 24.18 | 24.12 | 24.10 |
| 47 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 48 | 601006 | 大秦铁路 | 5.33 | -0.01 | -0.19% | 9729 | 1554782 | 82881 | 0.77% | 5.29 | 5.38 | 5.34 | 5.34 |
| 49 | 301016 | 雷尔伟 | 23.89 | -0.06 | -0.25% | 142 | 17418 | 4158 | 0.84% | 23.68 | 24.12 | 23.80 | 23.95 |
| 50 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 51 | 920098 | 科隆新材 | 28.19 | -0.08 | -0.28% | 20 | 4119 | 1161 | 0.74% | 28.05 | 28.58 | 28.28 | 28.27 |
| 52 | 920027 | 交大铁发 | 20.63 | -0.07 | -0.34% | 140 | 4844 | 996 | 1.15% | 20.40 | 20.83 | 20.83 | 20.70 |
| 53 | 920454 | 同心传动 | 14.73 | -0.05 | -0.34% | 11 | 7991 | 1169 | 1.26% | 14.46 | 14.89 | 14.76 | 14.78 |
| 54 | 002062 | 宏润建设 | 8.30 | -0.03 | -0.36% | 614 | 148403 | 12224 | 1.32% | 8.16 | 8.32 | 8.25 | 8.33 |
| 55 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 56 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 57 | 920942 | 恒立钻具 | 28.70 | -0.15 | -0.52% | 230 | 7100 | 2041 | 1.72% | 28.50 | 29.14 | 29.09 | 28.85 |
| 58 | 603500 | 祥和实业 | 11.58 | -0.06 | -0.52% | 497 | 45164 | 5232 | 1.36% | 11.48 | 11.73 | 11.56 | 11.64 |
| 59 | 600458 | 时代新材 | 14.97 | -0.08 | -0.53% | 3534 | 261131 | 39176 | 3.03% | 14.80 | 15.22 | 14.97 | 15.05 |
| 60 | 300587 | 天铁科技 | 6.53 | -0.04 | -0.61% | 841 | 202113 | 13131 | 1.92% | 6.42 | 6.57 | 6.51 | 6.57 |
| 61 | 600495 | 晋西车轴 | 4.74 | -0.03 | -0.63% | 1517 | 108099 | 5140 | 0.89% | 4.72 | 4.82 | 4.77 | 4.77 |
| 62 | 603730 | 岱美股份 | 9.04 | -0.06 | -0.66% | 574 | 153589 | 13863 | 0.71% | 8.94 | 9.12 | 9.06 | 9.10 |
| 63 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 64 | 002296 | 辉煌科技 | 12.91 | -0.11 | -0.84% | 1172 | 145031 | 18582 | 4.17% | 12.66 | 13.01 | 12.99 | 13.02 |
| 65 | 920541 | 铁大科技 | 13.70 | -0.12 | -0.87% | 69 | 6815 | 938 | 0.76% | 13.67 | 13.87 | 13.81 | 13.82 |
| 66 | 688285 | 高铁电气 | 9.07 | -0.08 | -0.87% | 136 | 16114 | 1463 | 0.43% | 9.00 | 9.21 | 9.15 | 9.15 |
| 67 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 68 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 69 | 601333 | 广深铁路 | 3.13 | -0.03 | -0.95% | 3827 | 504126 | 15875 | 0.89% | 3.13 | 3.18 | 3.16 | 3.16 |
| 70 | 603680 | 今创集团 | 13.84 | -0.14 | -1.00% | 91 | 38335 | 5312 | 0.49% | 13.74 | 14.03 | 13.92 | 13.98 |
| 71 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 72 | 300923 | 研奥股份 | 28.84 | -0.30 | -1.03% | 35 | 13544 | 3910 | 1.77% | 28.53 | 29.28 | 29.28 | 29.14 |
| 73 | 603586 | 金麒麟 | 17.78 | -0.19 | -1.06% | 21 | 21338 | 3796 | 1.09% | 17.52 | 18.05 | 17.96 | 17.97 |
| 74 | 600125 | 铁龙物流 | 6.63 | -0.08 | -1.19% | 1424 | 248039 | 16397 | 1.90% | 6.54 | 6.74 | 6.69 | 6.71 |
| 75 | 603969 | 银龙股份 | 9.78 | -0.12 | -1.21% | 450 | 160061 | 15524 | 1.90% | 9.52 | 9.91 | 9.90 | 9.90 |
| 76 | 300440 | 运达科技 | 16.16 | -0.21 | -1.28% | 318 | 72796 | 11802 | 1.66% | 15.98 | 16.48 | 16.37 | 16.37 |
| 77 | 002282 | 博深股份 | 7.74 | -0.10 | -1.28% | 454 | 87368 | 6787 | 1.73% | 7.71 | 7.89 | 7.86 | 7.84 |
| 78 | 603111 | 康尼机电 | 6.81 | -0.09 | -1.30% | 399 | 114329 | 7789 | 1.34% | 6.78 | 6.91 | 6.90 | 6.90 |
| 79 | 688033 | 天宜新材 | 9.86 | -0.14 | -1.40% | 1875 | 149849 | 14636 | 2.67% | 9.62 | 9.98 | 9.90 | 10.00 |
| 80 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 81 | 301048 | 金鹰重工 | 11.03 | -0.17 | -1.52% | 417 | 37265 | 4126 | 0.70% | 10.98 | 11.25 | 11.21 | 11.20 |
| 82 | 605298 | 必得科技 | 48.13 | -0.83 | -1.70% | 336 | 20594 | 9914 | 1.11% | 47.20 | 49.18 | 49.18 | 48.96 |
| 83 | 001255 | 博菲电气 | 40.83 | -0.74 | -1.78% | 315 | 23672 | 9695 | 3.33% | 40.55 | 41.59 | 41.00 | 41.57 |
| 84 | 688009 | 中国通号 | 6.02 | -0.11 | -1.79% | 3071 | 533433 | 32263 | 0.62% | 5.98 | 6.17 | 6.16 | 6.13 |
| 85 | 601186 | 中国铁建 | 7.37 | -0.14 | -1.86% | 5404 | 1448613 | 107438 | 1.26% | 7.35 | 7.53 | 7.53 | 7.51 |
| 86 | 002061 | 浙江交科 | 4.16 | -0.08 | -1.89% | 2610 | 456193 | 19052 | 1.76% | 4.14 | 4.25 | 4.24 | 4.24 |
| 87 | 002248 | 华东数控 | 13.87 | -0.27 | -1.91% | 4443 | 222352 | 30934 | 7.23% | 13.71 | 14.22 | 14.12 | 14.14 |
| 88 | 600820 | 隧道股份 | 6.56 | -0.13 | -1.94% | 752 | 293459 | 19358 | 0.93% | 6.56 | 6.71 | 6.67 | 6.69 |
| 89 | 000008 | 神州高铁 | 2.93 | -0.06 | -2.01% | 4795 | 564134 | 16616 | 2.08% | 2.92 | 3.01 | 2.99 | 2.99 |
| 90 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 91 | 600528 | 中铁工业 | 8.51 | -0.21 | -2.41% | 2252 | 323482 | 27777 | 1.46% | 8.47 | 8.78 | 8.73 | 8.72 |
| 92 | 002827 | 高争民爆 | 34.79 | -0.99 | -2.77% | 412 | 48493 | 16901 | 1.76% | 34.50 | 35.74 | 35.70 | 35.78 |
| 93 | 002941 | 新疆交建 | 16.11 | -0.49 | -2.95% | 781 | 214588 | 34734 | 2.94% | 15.96 | 16.70 | 16.64 | 16.60 |
| 94 | 601390 | 中国中铁 | 5.76 | -0.18 | -3.03% | 24425 | 4824533 | 280664 | 2.36% | 5.75 | 5.98 | 5.94 | 5.94 |
| 95 | 603315 | 福鞍股份 | 15.82 | -0.51 | -3.12% | 2418 | 122909 | 19494 | 3.84% | 15.65 | 16.27 | 16.21 | 16.33 |
| 96 | 300594 | 朗进科技 | 30.45 | -1.01 | -3.21% | 535 | 35447 | 10800 | 3.90% | 29.97 | 31.21 | 31.08 | 31.46 |
| 97 | 300011 | 鼎汉技术 | 8.75 | -0.29 | -3.21% | 1908 | 186345 | 16403 | 3.67% | 8.69 | 9.07 | 9.03 | 9.04 |
| 98 | 002480 | 新筑股份 | 6.58 | -0.22 | -3.24% | 3268 | 280372 | 18471 | 3.65% | 6.46 | 6.80 | 6.79 | 6.80 |
| 99 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 100 | 000609 | ST中迪 | 10.06 | -0.35 | -3.36% | 1454 | 171858 | 17470 | 5.90% | 9.89 | 10.70 | 10.48 | 10.41 |
| 101 | 300845 | 捷安高科 | 12.31 | -0.44 | -3.45% | 515 | 65168 | 8072 | 4.51% | 12.15 | 12.78 | 12.70 | 12.75 |
| 102 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 103 | 688425 | 铁建重工 | 5.33 | -0.21 | -3.79% | 8493 | 705306 | 38139 | 1.32% | 5.31 | 5.60 | 5.59 | 5.54 |
| 104 | 301082 | 久盛电气 | 19.18 | -0.81 | -4.05% | 15 | 170483 | 32894 | 8.15% | 18.91 | 20.48 | 20.33 | 19.99 |
| 105 | 600117 | 西宁特钢 | 2.81 | -0.12 | -4.10% | 3536 | 582090 | 16410 | 1.79% | 2.78 | 2.94 | 2.92 | 2.93 |
| 106 | 600379 | 宝光股份 | 12.46 | -0.58 | -4.45% | 719 | 107712 | 13571 | 3.26% | 12.38 | 13.15 | 12.95 | 13.04 |
| 107 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 108 | 603458 | 勘设股份 | 9.88 | -0.51 | -4.91% | 3357 | 142942 | 14095 | 4.67% | 9.62 | 10.37 | 10.30 | 10.39 |
| 109 | 600808 | 马钢股份 | 4.02 | -0.21 | -4.96% | 4766 | 1165883 | 47202 | 1.95% | 3.98 | 4.22 | 4.22 | 4.23 |
| 110 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 111 | 600973 | 宝胜股份 | 6.95 | -0.38 | -5.18% | 5121 | 515634 | 36131 | 3.76% | 6.91 | 7.32 | 7.31 | 7.33 |
| 112 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 113 | 002307 | 北新路桥 | 4.90 | -0.30 | -5.77% | 3583 | 761980 | 37927 | 6.01% | 4.88 | 5.17 | 5.15 | 5.20 |
| 114 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |