| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 2 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 3 | 300200 | 高盟新材 | 12.56 | +0.61 | 5.10% | 0 | 530673 | 65735 | 12.54% | 11.83 | 12.65 | 11.90 | 11.95 |
| 4 | 600495 | 晋西车轴 | 5.15 | +0.22 | 4.46% | 4981 | 439203 | 22659 | 3.64% | 4.92 | 5.26 | 4.92 | 4.93 |
| 5 | 300150 | 世纪瑞尔 | 5.62 | +0.20 | 3.69% | 2555 | 308923 | 17336 | 6.71% | 5.41 | 5.75 | 5.43 | 5.42 |
| 6 | 600592 | 龙溪股份 | 29.10 | +0.92 | 3.26% | 11001 | 1022961 | 301164 | 25.60% | 28.36 | 30.44 | 28.36 | 28.18 |
| 7 | 002972 | 科安达 | 12.80 | +0.40 | 3.23% | 3597 | 49873 | 6298 | 3.70% | 12.37 | 12.88 | 12.44 | 12.40 |
| 8 | 003001 | 中岩大地 | 22.30 | +0.58 | 2.67% | 356 | 47758 | 10705 | 4.52% | 21.61 | 22.88 | 21.80 | 21.72 |
| 9 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 10 | 688033 | 天宜新材 | 6.99 | +0.18 | 2.64% | 2494 | 396549 | 27990 | 7.05% | 6.88 | 7.18 | 6.95 | 6.81 |
| 11 | 300845 | 捷安高科 | 11.79 | +0.26 | 2.25% | 856 | 51973 | 6104 | 3.61% | 11.55 | 11.86 | 11.55 | 11.53 |
| 12 | 605298 | 必得科技 | 38.90 | +0.82 | 2.15% | 245 | 15576 | 6040 | 0.84% | 38.22 | 39.18 | 38.22 | 38.08 |
| 13 | 003002 | 壶化股份 | 29.15 | +0.55 | 1.92% | 523 | 70259 | 20458 | 3.84% | 28.40 | 29.48 | 28.50 | 28.60 |
| 14 | 300440 | 运达科技 | 12.45 | +0.23 | 1.88% | 544 | 58857 | 7323 | 1.33% | 12.20 | 12.55 | 12.22 | 12.22 |
| 15 | 300960 | 通业科技 | 24.81 | +0.45 | 1.85% | 137 | 10153 | 2511 | 0.78% | 24.20 | 24.95 | 24.44 | 24.36 |
| 16 | 002472 | 双环传动 | 41.76 | +0.66 | 1.61% | 2372 | 277014 | 114127 | 3.67% | 40.50 | 41.98 | 41.11 | 41.10 |
| 17 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 18 | 300594 | 朗进科技 | 17.90 | +0.26 | 1.47% | 225 | 20676 | 3690 | 2.27% | 17.64 | 17.94 | 17.64 | 17.64 |
| 19 | 002061 | 浙江交科 | 4.14 | +0.06 | 1.47% | 6355 | 311489 | 12773 | 1.20% | 4.06 | 4.16 | 4.08 | 4.08 |
| 20 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 21 | 600379 | 宝光股份 | 11.86 | +0.17 | 1.45% | 212 | 46861 | 5573 | 1.42% | 11.68 | 12.08 | 11.78 | 11.69 |
| 22 | 300391 | *ST长药 | 2.11 | +0.03 | 1.44% | 100 | 308595 | 6538 | 8.81% | 2.08 | 2.18 | 2.09 | 2.08 |
| 23 | 601002 | 晋亿实业 | 5.17 | +0.07 | 1.37% | 1219 | 172503 | 8946 | 1.81% | 5.08 | 5.29 | 5.12 | 5.10 |
| 24 | 600169 | ST太重 | 2.37 | +0.03 | 1.28% | 2594 | 367875 | 8782 | 1.10% | 2.36 | 2.42 | 2.37 | 2.34 |
| 25 | 003043 | 华亚智能 | 48.99 | +0.59 | 1.22% | 265 | 12167 | 5930 | 1.45% | 48.12 | 49.19 | 48.92 | 48.40 |
| 26 | 600243 | *ST海华 | 5.09 | +0.06 | 1.19% | 102 | 36171 | 1829 | 0.82% | 4.98 | 5.14 | 5.06 | 5.03 |
| 27 | 300351 | 永贵电器 | 17.26 | +0.19 | 1.11% | 926 | 78362 | 13521 | 2.97% | 17.08 | 17.36 | 17.08 | 17.07 |
| 28 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 29 | 300851 | 交大思诺 | 27.73 | +0.27 | 0.98% | 242 | 9850 | 2735 | 1.82% | 27.47 | 27.96 | 27.60 | 27.46 |
| 30 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 31 | 688663 | 新风光 | 43.41 | +0.40 | 0.93% | 313 | 29488 | 12711 | 2.09% | 42.40 | 43.79 | 43.33 | 43.01 |
| 32 | 002296 | 辉煌科技 | 10.84 | +0.09 | 0.84% | 332 | 50908 | 5509 | 1.47% | 10.75 | 10.85 | 10.79 | 10.75 |
| 33 | 002161 | 远 望 谷 | 7.42 | +0.06 | 0.82% | 658 | 90534 | 6717 | 1.28% | 7.37 | 7.45 | 7.37 | 7.36 |
| 34 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 35 | 301016 | 雷尔伟 | 18.91 | +0.12 | 0.64% | 323 | 17569 | 3320 | 0.85% | 18.73 | 18.98 | 18.79 | 18.79 |
| 36 | 688569 | 铁科轨道 | 21.39 | +0.13 | 0.61% | 29 | 7690 | 1654 | 0.37% | 21.27 | 21.88 | 21.36 | 21.26 |
| 37 | 600698 | 湖南天雁 | 9.06 | +0.05 | 0.55% | 1030 | 85063 | 7724 | 1.02% | 9.03 | 9.13 | 9.03 | 9.01 |
| 38 | 300923 | 研奥股份 | 26.05 | +0.14 | 0.54% | 163 | 8907 | 2327 | 1.16% | 25.62 | 26.35 | 26.00 | 25.91 |
| 39 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 40 | 300906 | 日月明 | 33.47 | +0.17 | 0.51% | 463 | 21327 | 7104 | 2.95% | 32.80 | 33.57 | 33.27 | 33.30 |
| 41 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 42 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 43 | 300665 | 飞鹿股份 | 9.69 | +0.03 | 0.31% | 6 | 65799 | 6388 | 3.02% | 9.62 | 9.80 | 9.72 | 9.66 |
| 44 | 003037 | 三和管桩 | 7.75 | +0.02 | 0.26% | 435 | 45998 | 3564 | 0.77% | 7.70 | 7.80 | 7.73 | 7.73 |
| 45 | 300823 | 建科智能 | 16.19 | +0.04 | 0.25% | 205 | 19837 | 3221 | 2.34% | 16.15 | 16.43 | 16.22 | 16.15 |
| 46 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 47 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 48 | 688015 | 交控科技 | 24.18 | +0.02 | 0.08% | 358 | 15896 | 3849 | 0.84% | 24.05 | 24.39 | 24.32 | 24.16 |
| 49 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 50 | 600967 | 内蒙一机 | 16.70 | +0.01 | 0.06% | 5237 | 266577 | 44722 | 1.57% | 16.63 | 16.99 | 16.69 | 16.69 |
| 51 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 52 | 000008 | 神州高铁 | 3.05 | 0.00 | 0.00% | 7407 | 467765 | 14253 | 1.72% | 3.03 | 3.08 | 3.06 | 3.05 |
| 53 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 54 | 600808 | 马钢股份 | 3.86 | 0.00 | 0.00% | 2198 | 380694 | 14631 | 0.64% | 3.80 | 3.88 | 3.86 | 3.86 |
| 55 | 605122 | 四方新材 | 13.04 | -0.01 | -0.08% | 189 | 22141 | 2898 | 1.28% | 13.02 | 13.18 | 13.17 | 13.05 |
| 56 | 601126 | 四方股份 | 29.27 | -0.03 | -0.10% | 2026 | 316089 | 92096 | 3.83% | 28.40 | 30.00 | 29.50 | 29.30 |
| 57 | 600894 | 广日股份 | 9.14 | -0.01 | -0.11% | 709 | 26578 | 2434 | 0.32% | 9.12 | 9.19 | 9.15 | 9.15 |
| 58 | 300587 | 天铁科技 | 7.49 | -0.01 | -0.13% | 2280 | 180114 | 13643 | 1.71% | 7.47 | 7.73 | 7.47 | 7.50 |
| 59 | 600668 | 尖峰集团 | 11.54 | -0.02 | -0.17% | 225 | 28943 | 3345 | 0.70% | 11.53 | 11.63 | 11.63 | 11.56 |
| 60 | 605001 | 威奥股份 | 7.54 | -0.02 | -0.26% | 502 | 42115 | 3189 | 1.07% | 7.52 | 7.67 | 7.56 | 7.56 |
| 61 | 603111 | 康尼机电 | 7.03 | -0.02 | -0.28% | 1120 | 56538 | 3977 | 0.67% | 7.00 | 7.06 | 7.04 | 7.05 |
| 62 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 63 | 002480 | 新筑股份 | 6.20 | -0.02 | -0.32% | 1304 | 52528 | 3263 | 0.68% | 6.18 | 6.29 | 6.28 | 6.22 |
| 64 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 65 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 66 | 603500 | 祥和实业 | 11.32 | -0.04 | -0.35% | 393 | 50385 | 5717 | 1.52% | 11.27 | 11.52 | 11.48 | 11.36 |
| 67 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 68 | 000927 | 中国铁物 | 2.67 | -0.01 | -0.37% | 5010 | 354930 | 9515 | 0.59% | 2.67 | 2.70 | 2.69 | 2.68 |
| 69 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 70 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 71 | 002282 | 博深股份 | 7.59 | -0.04 | -0.52% | 435 | 51350 | 3903 | 1.02% | 7.56 | 7.66 | 7.65 | 7.63 |
| 72 | 002254 | 泰和新材 | 9.47 | -0.05 | -0.53% | 2077 | 70340 | 6696 | 0.86% | 9.47 | 9.57 | 9.54 | 9.52 |
| 73 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 74 | 603033 | 三维股份 | 10.79 | -0.06 | -0.55% | 435 | 50507 | 5468 | 0.50% | 10.73 | 10.92 | 10.86 | 10.85 |
| 75 | 688009 | 中国通号 | 5.27 | -0.03 | -0.57% | 3313 | 214183 | 11347 | 0.25% | 5.27 | 5.32 | 5.29 | 5.30 |
| 76 | 003013 | 地铁设计 | 15.00 | -0.09 | -0.60% | 289 | 21587 | 3242 | 0.54% | 14.95 | 15.14 | 15.10 | 15.09 |
| 77 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 78 | 002011 | 盾安环境 | 12.64 | -0.09 | -0.71% | 2545 | 124140 | 15828 | 1.35% | 12.63 | 12.88 | 12.77 | 12.73 |
| 79 | 601006 | 大秦铁路 | 5.52 | -0.04 | -0.72% | 8175 | 871266 | 48210 | 0.43% | 5.50 | 5.58 | 5.56 | 5.56 |
| 80 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 81 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 82 | 601816 | 京沪高铁 | 5.20 | -0.04 | -0.76% | 16246 | 994627 | 52050 | 0.20% | 5.20 | 5.27 | 5.25 | 5.24 |
| 83 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 84 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 85 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 86 | 300455 | 航天智装 | 28.70 | -0.23 | -0.80% | 4 | 1255251 | 376836 | 17.71% | 28.60 | 32.66 | 29.30 | 28.93 |
| 87 | 002248 | 华东数控 | 12.12 | -0.10 | -0.82% | 3782 | 264427 | 32128 | 8.60% | 12.07 | 12.30 | 12.21 | 12.22 |
| 88 | 601333 | 广深铁路 | 3.06 | -0.03 | -0.97% | 4716 | 371993 | 11418 | 0.66% | 3.06 | 3.10 | 3.09 | 3.09 |
| 89 | 000498 | 山东路桥 | 6.02 | -0.06 | -0.99% | 941 | 98498 | 5950 | 0.68% | 6.02 | 6.08 | 6.07 | 6.08 |
| 90 | 300789 | 唐源电气 | 22.90 | -0.23 | -0.99% | 396 | 24432 | 5630 | 2.47% | 22.81 | 23.26 | 23.25 | 23.13 |
| 91 | 300011 | 鼎汉技术 | 8.45 | -0.09 | -1.05% | 1026 | 97903 | 8311 | 1.93% | 8.43 | 8.59 | 8.55 | 8.54 |
| 92 | 601677 | 明泰铝业 | 14.35 | -0.19 | -1.31% | 4562 | 273151 | 39162 | 2.24% | 14.25 | 14.57 | 14.53 | 14.54 |
| 93 | 002501 | 利源股份 | 2.23 | -0.03 | -1.33% | 5011 | 529563 | 11838 | 1.49% | 2.22 | 2.26 | 2.26 | 2.26 |
| 94 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 95 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 96 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 97 | 000609 | ST中迪 | 10.42 | -0.21 | -1.98% | 5685 | 327557 | 33461 | 11.25% | 10.10 | 10.66 | 10.28 | 10.63 |
| 98 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 99 | 600219 | 南山铝业 | 5.22 | -0.11 | -2.06% | 26497 | 3258875 | 169729 | 2.81% | 5.15 | 5.33 | 5.32 | 5.33 |
| 100 | 603508 | 思维列控 | 29.34 | -2.34 | -7.39% | 1336 | 227674 | 67559 | 5.97% | 29.04 | 31.09 | 31.09 | 31.68 |