| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 2 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 3 | 002161 | 远 望 谷 | 8.89 | +0.49 | 5.83% | 9294 | 716766 | 62479 | 10.17% | 8.25 | 8.98 | 8.30 | 8.40 |
| 4 | 603033 | 三维股份 | 11.27 | +0.62 | 5.82% | 2925 | 264897 | 29774 | 2.62% | 10.57 | 11.45 | 10.57 | 10.65 |
| 5 | 688663 | 新风光 | 56.27 | +2.77 | 5.18% | 366 | 74668 | 40873 | 5.28% | 53.50 | 56.76 | 54.30 | 53.50 |
| 6 | 300594 | 朗进科技 | 24.45 | +0.97 | 4.13% | 305 | 49012 | 11694 | 5.39% | 22.83 | 24.50 | 23.39 | 23.48 |
| 7 | 300923 | 研奥股份 | 28.06 | +0.65 | 2.37% | 152 | 14975 | 4140 | 1.96% | 26.90 | 28.06 | 27.30 | 27.41 |
| 8 | 300665 | 飞鹿股份 | 8.76 | +0.18 | 2.10% | 352 | 86845 | 7524 | 3.98% | 8.49 | 8.79 | 8.49 | 8.58 |
| 9 | 000609 | ST中迪 | 7.41 | +0.13 | 1.79% | 1324 | 231716 | 17175 | 7.96% | 7.16 | 7.64 | 7.16 | 7.28 |
| 10 | 605122 | 四方新材 | 13.59 | +0.23 | 1.72% | 689 | 37780 | 5095 | 2.19% | 13.31 | 13.62 | 13.36 | 13.36 |
| 11 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 12 | 300851 | 交大思诺 | 30.10 | +0.47 | 1.59% | 293 | 16630 | 4952 | 3.07% | 29.20 | 30.20 | 29.45 | 29.63 |
| 13 | 002282 | 博深股份 | 7.72 | +0.12 | 1.58% | 1873 | 97949 | 7483 | 1.94% | 7.54 | 7.72 | 7.58 | 7.60 |
| 14 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 15 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 16 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 17 | 003001 | 中岩大地 | 20.04 | +0.25 | 1.26% | 448 | 24752 | 4948 | 2.34% | 19.78 | 20.17 | 19.90 | 19.79 |
| 18 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 19 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 20 | 002296 | 辉煌科技 | 13.19 | +0.15 | 1.15% | 1677 | 221993 | 28857 | 6.39% | 12.67 | 13.24 | 13.05 | 13.04 |
| 21 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 22 | 605001 | 威奥股份 | 8.09 | +0.08 | 1.00% | 467 | 78412 | 6291 | 2.00% | 7.91 | 8.12 | 8.01 | 8.01 |
| 23 | 603111 | 康尼机电 | 7.12 | +0.07 | 0.99% | 483 | 119271 | 8438 | 1.41% | 6.97 | 7.17 | 7.07 | 7.05 |
| 24 | 002972 | 科安达 | 12.25 | +0.12 | 0.99% | 379 | 34366 | 4173 | 2.55% | 11.94 | 12.29 | 12.05 | 12.13 |
| 25 | 300906 | 日月明 | 34.53 | +0.33 | 0.96% | 357 | 12667 | 4350 | 1.75% | 33.72 | 34.73 | 33.86 | 34.20 |
| 26 | 600592 | 龙溪股份 | 23.82 | +0.22 | 0.93% | 1342 | 103320 | 24433 | 2.59% | 23.26 | 23.99 | 23.50 | 23.60 |
| 27 | 301016 | 雷尔伟 | 24.72 | +0.22 | 0.90% | 442 | 35375 | 8724 | 1.71% | 24.06 | 25.06 | 24.61 | 24.50 |
| 28 | 603500 | 祥和实业 | 13.54 | +0.12 | 0.89% | 359 | 83597 | 11221 | 2.52% | 13.22 | 13.58 | 13.48 | 13.42 |
| 29 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 30 | 300960 | 通业科技 | 25.00 | +0.20 | 0.81% | 231 | 14284 | 3551 | 1.09% | 24.42 | 25.09 | 24.85 | 24.80 |
| 31 | 300440 | 运达科技 | 14.36 | +0.10 | 0.70% | 1078 | 144834 | 20890 | 3.31% | 14.16 | 14.73 | 14.24 | 14.26 |
| 32 | 300823 | 建科智能 | 16.96 | +0.11 | 0.65% | 375 | 29947 | 5101 | 3.53% | 16.69 | 17.25 | 16.83 | 16.85 |
| 33 | 688015 | 交控科技 | 24.70 | +0.15 | 0.61% | 125 | 23005 | 5596 | 1.22% | 23.85 | 24.74 | 24.29 | 24.55 |
| 34 | 605298 | 必得科技 | 42.10 | +0.23 | 0.55% | 205 | 16046 | 6684 | 0.86% | 40.64 | 42.20 | 41.87 | 41.87 |
| 35 | 003037 | 三和管桩 | 7.90 | +0.04 | 0.51% | 1255 | 57486 | 4523 | 0.96% | 7.78 | 7.93 | 7.84 | 7.86 |
| 36 | 603508 | 思维列控 | 26.32 | +0.10 | 0.38% | 3232 | 55828 | 14588 | 1.46% | 25.90 | 26.40 | 26.10 | 26.22 |
| 37 | 000498 | 山东路桥 | 6.33 | +0.02 | 0.32% | 749 | 139735 | 8813 | 0.96% | 6.23 | 6.35 | 6.31 | 6.31 |
| 38 | 002061 | 浙江交科 | 4.15 | +0.01 | 0.24% | 2944 | 368452 | 15235 | 1.42% | 4.08 | 4.17 | 4.13 | 4.14 |
| 39 | 601002 | 晋亿实业 | 5.48 | +0.01 | 0.18% | 1635 | 158453 | 8633 | 1.66% | 5.36 | 5.52 | 5.44 | 5.47 |
| 40 | 000789 | 万年青 | 5.47 | +0.01 | 0.18% | 664 | 60582 | 3301 | 0.76% | 5.40 | 5.49 | 5.45 | 5.46 |
| 41 | 300150 | 世纪瑞尔 | 5.66 | +0.01 | 0.18% | 1225 | 127703 | 7179 | 2.77% | 5.56 | 5.69 | 5.64 | 5.65 |
| 42 | 688033 | 天宜新材 | 8.12 | +0.01 | 0.12% | 10 | 215972 | 17272 | 3.84% | 7.85 | 8.21 | 8.00 | 8.11 |
| 43 | 600698 | 湖南天雁 | 8.24 | +0.01 | 0.12% | 647 | 87932 | 7245 | 1.06% | 8.17 | 8.29 | 8.22 | 8.23 |
| 44 | 300213 | 佳讯飞鸿 | 9.39 | +0.01 | 0.11% | 1744 | 193086 | 17926 | 3.50% | 9.12 | 9.43 | 9.37 | 9.38 |
| 45 | 600668 | 尖峰集团 | 11.09 | +0.01 | 0.09% | 253 | 62933 | 6968 | 1.52% | 10.98 | 11.18 | 11.10 | 11.08 |
| 46 | 300200 | 高盟新材 | 12.07 | +0.01 | 0.08% | 3313 | 335239 | 40086 | 7.92% | 11.74 | 12.17 | 11.95 | 12.06 |
| 47 | 600495 | 晋西车轴 | 4.86 | 0.00 | 0.00% | 1227 | 165256 | 8038 | 1.37% | 4.82 | 4.92 | 4.86 | 4.86 |
| 48 | 002248 | 华东数控 | 11.82 | 0.00 | 0.00% | 1402 | 117570 | 13847 | 3.82% | 11.59 | 11.92 | 11.80 | 11.82 |
| 49 | 601333 | 广深铁路 | 3.13 | 0.00 | 0.00% | 8684 | 623849 | 19578 | 1.10% | 3.11 | 3.17 | 3.14 | 3.13 |
| 50 | 002480 | 新筑股份 | 6.07 | 0.00 | 0.00% | 256 | 136948 | 8285 | 1.78% | 5.98 | 6.14 | 6.07 | 6.07 |
| 51 | 688569 | 铁科轨道 | 21.28 | -0.03 | -0.14% | 216 | 14352 | 3049 | 0.68% | 21.02 | 21.46 | 21.32 | 21.31 |
| 52 | 603809 | 豪能股份 | 12.82 | -0.03 | -0.23% | 937 | 174780 | 22343 | 1.90% | 12.61 | 12.96 | 12.88 | 12.85 |
| 53 | 002472 | 双环传动 | 41.53 | -0.12 | -0.29% | 2630 | 209930 | 86912 | 2.78% | 40.41 | 42.32 | 41.55 | 41.65 |
| 54 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 55 | 003043 | 华亚智能 | 51.80 | -0.16 | -0.31% | 147 | 22586 | 11557 | 2.69% | 50.00 | 51.98 | 51.72 | 51.96 |
| 56 | 600169 | ST太重 | 2.44 | -0.01 | -0.41% | 4119 | 241415 | 5880 | 0.72% | 2.41 | 2.46 | 2.45 | 2.45 |
| 57 | 003013 | 地铁设计 | 14.91 | -0.08 | -0.53% | 193 | 29117 | 4333 | 0.73% | 14.77 | 14.99 | 14.95 | 14.99 |
| 58 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 59 | 600458 | 时代新材 | 14.61 | -0.09 | -0.61% | 1296 | 180833 | 26537 | 2.10% | 14.45 | 14.92 | 14.60 | 14.70 |
| 60 | 600894 | 广日股份 | 9.53 | -0.06 | -0.63% | 3332 | 54027 | 5160 | 0.64% | 9.43 | 9.66 | 9.58 | 9.59 |
| 61 | 300011 | 鼎汉技术 | 8.20 | -0.06 | -0.73% | 616 | 116615 | 9592 | 2.30% | 8.10 | 8.35 | 8.20 | 8.26 |
| 62 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 63 | 601816 | 京沪高铁 | 4.87 | -0.04 | -0.81% | 44199 | 2608927 | 127974 | 0.53% | 4.85 | 4.97 | 4.90 | 4.91 |
| 64 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 65 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 66 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 67 | 002011 | 盾安环境 | 12.60 | -0.12 | -0.94% | 1023 | 152478 | 19152 | 1.44% | 12.38 | 12.71 | 12.64 | 12.72 |
| 68 | 002122 | ST汇洲 | 3.03 | -0.03 | -0.98% | 3768 | 339478 | 10270 | 1.71% | 3.00 | 3.06 | 3.05 | 3.06 |
| 69 | 601006 | 大秦铁路 | 5.02 | -0.05 | -0.99% | 47778 | 2970748 | 150654 | 1.47% | 5.02 | 5.12 | 5.06 | 5.07 |
| 70 | 000887 | 中鼎股份 | 20.92 | -0.21 | -0.99% | 2532 | 258000 | 53814 | 1.96% | 20.49 | 21.22 | 20.99 | 21.13 |
| 71 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 72 | 300351 | 永贵电器 | 17.76 | -0.19 | -1.06% | 822 | 102262 | 18083 | 3.88% | 17.37 | 18.02 | 17.86 | 17.95 |
| 73 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 74 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 75 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 76 | 300789 | 唐源电气 | 22.66 | -0.29 | -1.26% | 115 | 15520 | 3512 | 1.57% | 22.40 | 23.05 | 23.00 | 22.95 |
| 77 | 600967 | 内蒙一机 | 16.88 | -0.22 | -1.29% | 2598 | 253789 | 42818 | 1.49% | 16.61 | 17.27 | 17.07 | 17.10 |
| 78 | 600585 | 海螺水泥 | 24.52 | -0.32 | -1.29% | 33460 | 561043 | 138299 | 1.40% | 24.35 | 25.20 | 24.60 | 24.84 |
| 79 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 80 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 81 | 603969 | 银龙股份 | 10.14 | -0.17 | -1.65% | 548 | 151644 | 15418 | 1.80% | 10.04 | 10.35 | 10.19 | 10.31 |
| 82 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 83 | 300587 | 天铁科技 | 6.19 | -0.11 | -1.75% | 2773 | 288091 | 17786 | 2.74% | 6.09 | 6.28 | 6.26 | 6.30 |
| 84 | 688009 | 中国通号 | 5.50 | -0.10 | -1.79% | 7002 | 409970 | 22732 | 0.48% | 5.49 | 5.63 | 5.61 | 5.60 |
| 85 | 000927 | 中国铁物 | 2.91 | -0.06 | -2.02% | 14960 | 1124728 | 32904 | 1.86% | 2.88 | 2.99 | 2.97 | 2.97 |
| 86 | 002254 | 泰和新材 | 13.06 | -0.30 | -2.25% | 1170 | 252417 | 32539 | 3.08% | 12.54 | 13.31 | 13.21 | 13.36 |
| 87 | 003002 | 壶化股份 | 28.63 | -0.67 | -2.29% | 351 | 108180 | 30613 | 5.92% | 27.50 | 29.17 | 29.06 | 29.30 |
| 88 | 300479 | 神思电子 | 19.70 | -0.50 | -2.48% | 1 | 93037 | 18491 | 4.72% | 19.68 | 20.19 | 20.08 | 20.20 |
| 89 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 90 | 000008 | 神州高铁 | 3.10 | -0.10 | -3.13% | 11307 | 748408 | 23398 | 2.76% | 3.07 | 3.21 | 3.17 | 3.20 |
| 91 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 92 | 002271 | 东方雨虹 | 17.28 | -0.67 | -3.73% | 4337 | 728533 | 126488 | 3.80% | 16.93 | 18.01 | 17.80 | 17.95 |
| 93 | 600808 | 马钢股份 | 4.19 | -0.17 | -3.90% | 4508 | 1248984 | 52506 | 2.09% | 4.12 | 4.38 | 4.28 | 4.36 |
| 94 | 300455 | 航天智装 | 27.45 | -1.39 | -4.82% | 4 | 324939 | 89403 | 4.59% | 26.89 | 28.59 | 28.00 | 28.84 |
| 95 | 600243 | *ST海华 | 4.24 | -0.22 | -4.93% | 24 | 13538 | 574 | 0.31% | 4.24 | 4.24 | 4.24 | 4.46 |
| 96 | 601677 | 明泰铝业 | 16.78 | -0.98 | -5.52% | 3852 | 888931 | 147646 | 7.30% | 16.11 | 17.15 | 16.93 | 17.76 |
| 97 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 98 | 002501 | 利源股份 | 2.34 | -0.25 | -9.65% | 27987 | 2675154 | 64730 | 7.54% | 2.33 | 2.56 | 2.56 | 2.59 |
| 99 | 600219 | 南山铝业 | 7.34 | -0.82 | -10.05% | 127246 | 4184559 | 312203 | 3.64% | 7.34 | 7.84 | 7.70 | 8.16 |
| 100 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |