| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 29.18 | +2.65 | 9.99% | 565 | 207825 | 60543 | 5.22% | 28.60 | 29.18 | 29.16 | 26.53 |
| 2 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 3 | 600538 | 国发股份 | 6.63 | +0.26 | 4.08% | 2569 | 273468 | 17950 | 5.22% | 6.33 | 6.72 | 6.38 | 6.37 |
| 4 | 002957 | 科瑞技术 | 20.09 | +0.45 | 2.29% | 662 | 71009 | 14175 | 1.70% | 19.60 | 20.20 | 19.80 | 19.64 |
| 5 | 688217 | 睿昂基因 | 27.31 | +0.48 | 1.79% | 72 | 8082 | 2200 | 1.45% | 26.91 | 27.41 | 26.94 | 26.83 |
| 6 | 920009 | 丹娜生物 | 80.48 | +1.20 | 1.51% | 39 | 6075 | 4878 | 8.44% | 79.28 | 81.30 | 79.80 | 79.28 |
| 7 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 8 | 603392 | 万泰生物 | 47.16 | +0.47 | 1.01% | 353 | 27439 | 12956 | 0.22% | 46.60 | 47.50 | 46.69 | 46.69 |
| 9 | 002980 | 华盛昌 | 22.45 | +0.22 | 0.99% | 154 | 20719 | 4634 | 2.04% | 22.04 | 22.58 | 22.23 | 22.23 |
| 10 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 11 | 688338 | 赛科希德 | 26.40 | +0.24 | 0.92% | 103 | 5582 | 1475 | 0.53% | 26.17 | 26.58 | 26.17 | 26.16 |
| 12 | 300642 | 透景生命 | 19.05 | +0.14 | 0.74% | 422 | 37024 | 7068 | 2.69% | 18.90 | 19.28 | 18.92 | 18.91 |
| 13 | 688656 | 浩欧博 | 206.10 | +1.50 | 0.73% | 45 | 6196 | 12744 | 0.98% | 203.50 | 209.80 | 207.83 | 204.60 |
| 14 | 688505 | 复旦张江 | 8.49 | +0.06 | 0.71% | 86 | 24058 | 2045 | 0.34% | 8.46 | 8.58 | 8.58 | 8.43 |
| 15 | 301060 | 兰卫医学 | 10.40 | +0.07 | 0.68% | 1046 | 64533 | 6714 | 1.79% | 10.26 | 10.48 | 10.37 | 10.33 |
| 16 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 17 | 688526 | 科前生物 | 15.62 | +0.07 | 0.45% | 6 | 16299 | 2552 | 0.35% | 15.58 | 15.73 | 15.62 | 15.55 |
| 18 | 688389 | 普门科技 | 13.67 | +0.06 | 0.44% | 183 | 27561 | 3767 | 0.64% | 13.52 | 13.74 | 13.61 | 13.61 |
| 19 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 20 | 688468 | 科美诊断 | 7.80 | +0.03 | 0.39% | 153 | 22313 | 1741 | 0.56% | 7.75 | 7.84 | 7.80 | 7.77 |
| 21 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 22 | 603718 | 海利生物 | 7.20 | +0.02 | 0.28% | 2259 | 299475 | 21602 | 4.61% | 7.11 | 7.30 | 7.26 | 7.18 |
| 23 | 688317 | 之江生物 | 21.16 | +0.06 | 0.28% | 63 | 8980 | 1905 | 0.47% | 21.06 | 21.38 | 21.16 | 21.10 |
| 24 | 300289 | 利德曼 | 7.36 | +0.02 | 0.27% | 852 | 92739 | 6832 | 1.71% | 7.32 | 7.42 | 7.34 | 7.34 |
| 25 | 688393 | 安必平 | 23.15 | +0.06 | 0.26% | 90 | 10335 | 2397 | 1.31% | 23.03 | 23.46 | 23.40 | 23.09 |
| 26 | 688137 | 近岸蛋白 | 40.45 | +0.10 | 0.25% | 9 | 2082 | 844 | 0.64% | 40.35 | 40.74 | 40.49 | 40.35 |
| 27 | 603222 | 济民健康 | 9.41 | +0.02 | 0.21% | 652 | 132667 | 12440 | 2.53% | 9.31 | 9.48 | 9.39 | 9.39 |
| 28 | 688606 | 奥泰生物 | 64.18 | +0.07 | 0.11% | 9 | 2615 | 1682 | 0.33% | 64.05 | 64.59 | 64.20 | 64.11 |
| 29 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 30 | 688075 | 安旭生物 | 39.21 | +0.03 | 0.08% | 10 | 3916 | 1537 | 0.31% | 39.05 | 39.39 | 39.22 | 39.18 |
| 31 | 688399 | 硕世生物 | 67.99 | +0.01 | 0.01% | 110 | 7316 | 4955 | 0.87% | 67.10 | 68.56 | 68.00 | 67.98 |
| 32 | 300030 | 阳普医疗 | 7.87 | 0.00 | 0.00% | 399 | 45556 | 3604 | 1.67% | 7.85 | 8.00 | 7.91 | 7.87 |
| 33 | 300439 | 美康生物 | 10.36 | 0.00 | 0.00% | 196 | 26615 | 2765 | 0.91% | 10.34 | 10.43 | 10.38 | 10.36 |
| 34 | 002932 | 明德生物 | 18.36 | 0.00 | 0.00% | 37 | 11523 | 2119 | 0.74% | 18.32 | 18.48 | 18.41 | 18.36 |
| 35 | 002086 | 东方海洋 | 2.55 | 0.00 | 0.00% | 8875 | 566114 | 14448 | 3.58% | 2.54 | 2.57 | 2.55 | 2.55 |
| 36 | 688767 | 博拓生物 | 38.60 | -0.01 | -0.03% | 103 | 16882 | 6481 | 1.13% | 37.84 | 38.99 | 38.71 | 38.61 |
| 37 | 300676 | 华大基因 | 45.00 | -0.03 | -0.07% | 814 | 27475 | 12391 | 0.66% | 44.97 | 45.45 | 45.23 | 45.03 |
| 38 | 300298 | 三诺生物 | 17.32 | -0.02 | -0.12% | 596 | 44041 | 7649 | 0.98% | 17.30 | 17.46 | 17.34 | 17.34 |
| 39 | 688105 | 诺唯赞 | 21.83 | -0.03 | -0.14% | 178 | 12152 | 2658 | 0.31% | 21.73 | 22.08 | 21.96 | 21.86 |
| 40 | 002252 | 上海莱士 | 6.62 | -0.01 | -0.15% | 1677 | 193834 | 12836 | 0.29% | 6.61 | 6.64 | 6.63 | 6.63 |
| 41 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 42 | 300406 | 九强生物 | 13.65 | -0.03 | -0.22% | 581 | 37855 | 5156 | 0.89% | 13.56 | 13.76 | 13.67 | 13.68 |
| 43 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 44 | 300206 | 理邦仪器 | 13.45 | -0.04 | -0.30% | 734 | 57442 | 7744 | 1.70% | 13.40 | 13.63 | 13.55 | 13.49 |
| 45 | 605369 | 拱东医疗 | 18.85 | -0.06 | -0.32% | 64 | 7473 | 1412 | 0.34% | 18.81 | 19.02 | 19.01 | 18.91 |
| 46 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 47 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 48 | 300396 | 迪瑞医疗 | 13.33 | -0.06 | -0.45% | 511 | 22750 | 3050 | 0.84% | 13.33 | 13.47 | 13.40 | 13.39 |
| 49 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 50 | 603387 | 基蛋生物 | 8.40 | -0.04 | -0.47% | 343 | 59995 | 5065 | 1.18% | 8.39 | 8.51 | 8.47 | 8.44 |
| 51 | 002432 | 九安医疗 | 40.65 | -0.19 | -0.47% | 635 | 53286 | 21743 | 1.22% | 40.63 | 41.08 | 40.93 | 40.84 |
| 52 | 603658 | 安图生物 | 35.98 | -0.17 | -0.47% | 469 | 21054 | 7589 | 0.37% | 35.94 | 36.27 | 36.24 | 36.15 |
| 53 | 300869 | 康泰医学 | 15.82 | -0.08 | -0.50% | 16 | 30588 | 4864 | 1.21% | 15.80 | 16.08 | 15.93 | 15.90 |
| 54 | 300318 | 博晖创新 | 6.78 | -0.04 | -0.59% | 1095 | 167160 | 11375 | 2.09% | 6.75 | 6.90 | 6.81 | 6.82 |
| 55 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 56 | 688575 | 亚辉龙 | 14.38 | -0.09 | -0.62% | 531 | 44103 | 6357 | 0.77% | 14.35 | 14.56 | 14.50 | 14.47 |
| 57 | 603882 | 金域医学 | 28.54 | -0.18 | -0.63% | 429 | 31045 | 8891 | 0.67% | 28.51 | 28.82 | 28.77 | 28.72 |
| 58 | 600079 | 人福医药 | 18.51 | -0.13 | -0.70% | 2252 | 129133 | 24006 | 0.84% | 18.50 | 18.72 | 18.63 | 18.64 |
| 59 | 300165 | ST天瑞 | 4.60 | -0.04 | -0.86% | 976 | 187172 | 8580 | 4.45% | 4.51 | 4.70 | 4.52 | 4.64 |
| 60 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 61 | 300760 | 迈瑞医疗 | 200.05 | -2.34 | -1.16% | 1373 | 61072 | 123383 | 0.50% | 200.02 | 204.75 | 202.39 | 202.39 |
| 62 | 300639 | 凯普生物 | 5.86 | -0.07 | -1.18% | 335 | 72610 | 4285 | 1.14% | 5.85 | 5.96 | 5.93 | 5.93 |
| 63 | 300109 | 新开源 | 17.27 | -0.23 | -1.31% | 628 | 64920 | 11271 | 1.44% | 17.11 | 17.55 | 17.11 | 17.50 |
| 64 | 688253 | 英诺特 | 32.56 | -0.51 | -1.54% | 36 | 19753 | 6451 | 2.85% | 32.42 | 33.37 | 33.10 | 33.07 |
| 65 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 66 | 688301 | 奕瑞科技 | 99.15 | -2.20 | -2.17% | 235 | 18055 | 18059 | 0.90% | 98.89 | 102.43 | 101.50 | 101.35 |
| 67 | 688426 | 康为世纪 | 25.57 | -0.70 | -2.66% | 305 | 11261 | 2905 | 2.96% | 25.51 | 26.58 | 26.58 | 26.27 |
| 68 | 600645 | 中源协和 | 27.83 | -0.93 | -3.23% | 1748 | 172219 | 48055 | 3.68% | 27.00 | 29.37 | 28.90 | 28.76 |