| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002957 | 科瑞技术 | 22.71 | +0.48 | 2.16% | 713 | 106119 | 23674 | 2.53% | 21.59 | 22.96 | 22.08 | 22.23 |
| 2 | 300165 | ST天瑞 | 5.01 | +0.10 | 2.04% | 2192 | 92742 | 4595 | 2.21% | 4.86 | 5.02 | 4.88 | 4.91 |
| 3 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 4 | 688217 | 睿昂基因 | 29.89 | +0.54 | 1.84% | 159 | 10092 | 2980 | 1.81% | 29.03 | 29.98 | 29.35 | 29.35 |
| 5 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 6 | 600079 | ST人福 | 18.38 | +0.20 | 1.10% | 1065 | 272257 | 50290 | 1.76% | 18.14 | 18.88 | 18.17 | 18.18 |
| 7 | 688656 | 浩欧博 | 143.80 | +1.50 | 1.05% | 18 | 5027 | 7155 | 0.79% | 140.35 | 144.09 | 143.54 | 142.30 |
| 8 | 002980 | 华盛昌 | 22.03 | +0.22 | 1.01% | 201 | 22849 | 4987 | 2.25% | 21.58 | 22.08 | 21.81 | 21.81 |
| 9 | 688606 | 奥泰生物 | 69.41 | +0.61 | 0.89% | 68 | 3779 | 2604 | 0.48% | 68.03 | 69.50 | 68.78 | 68.80 |
| 10 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 11 | 688253 | 英诺特 | 35.46 | +0.16 | 0.45% | 69 | 15660 | 5519 | 1.14% | 34.65 | 35.90 | 35.30 | 35.30 |
| 12 | 002086 | 东方海洋 | 2.28 | +0.01 | 0.44% | 3500 | 614885 | 14203 | 3.89% | 2.27 | 2.35 | 2.28 | 2.27 |
| 13 | 688526 | 科前生物 | 16.53 | +0.06 | 0.36% | 159 | 38775 | 6412 | 0.83% | 16.31 | 16.75 | 16.45 | 16.47 |
| 14 | 300030 | 阳普医疗 | 8.10 | +0.01 | 0.12% | 764 | 75538 | 6085 | 2.77% | 7.96 | 8.15 | 8.09 | 8.09 |
| 15 | 605369 | 拱东医疗 | 18.91 | +0.01 | 0.05% | 62 | 10953 | 2065 | 0.50% | 18.71 | 19.03 | 18.81 | 18.90 |
| 16 | 300289 | 利德曼 | 7.43 | 0.00 | 0.00% | 1394 | 135579 | 10180 | 2.50% | 7.42 | 7.64 | 7.44 | 7.43 |
| 17 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 18 | 603122 | 合富中国 | 17.78 | -0.02 | -0.11% | 2384 | 158957 | 28243 | 3.99% | 17.50 | 18.08 | 17.94 | 17.80 |
| 19 | 688468 | 科美诊断 | 7.94 | -0.01 | -0.13% | 287 | 53639 | 4246 | 1.34% | 7.82 | 8.01 | 7.95 | 7.95 |
| 20 | 920009 | 丹娜生物 | 78.74 | -0.16 | -0.20% | 32 | 4371 | 3447 | 6.07% | 78.60 | 79.66 | 79.14 | 78.90 |
| 21 | 688338 | 赛科希德 | 29.04 | -0.07 | -0.24% | 10 | 11309 | 3277 | 1.07% | 28.56 | 29.41 | 28.95 | 29.11 |
| 22 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 23 | 002932 | 明德生物 | 19.26 | -0.09 | -0.47% | 1048 | 33009 | 6358 | 2.11% | 18.97 | 19.65 | 19.47 | 19.35 |
| 24 | 688075 | 安旭生物 | 40.24 | -0.23 | -0.57% | 44 | 7762 | 3109 | 0.61% | 39.50 | 40.71 | 40.29 | 40.47 |
| 25 | 688389 | 普门科技 | 13.74 | -0.08 | -0.58% | 445 | 28449 | 3908 | 0.66% | 13.60 | 13.92 | 13.75 | 13.82 |
| 26 | 603387 | 基蛋生物 | 8.62 | -0.05 | -0.58% | 342 | 72774 | 6272 | 1.43% | 8.54 | 8.75 | 8.65 | 8.67 |
| 27 | 603222 | 济民健康 | 8.40 | -0.06 | -0.71% | 1980 | 111098 | 9344 | 2.12% | 8.34 | 8.50 | 8.46 | 8.46 |
| 28 | 688301 | 奕瑞科技 | 118.34 | -0.86 | -0.72% | 147 | 35438 | 42245 | 1.77% | 117.05 | 121.44 | 119.00 | 119.20 |
| 29 | 300406 | 九强生物 | 13.23 | -0.10 | -0.75% | 742 | 70206 | 9305 | 1.65% | 13.11 | 13.42 | 13.38 | 13.33 |
| 30 | 688393 | 安必平 | 27.84 | -0.23 | -0.82% | 123 | 29847 | 8267 | 3.79% | 27.28 | 28.42 | 28.08 | 28.07 |
| 31 | 688575 | 亚辉龙 | 14.45 | -0.12 | -0.82% | 558 | 49222 | 7128 | 0.86% | 14.36 | 14.68 | 14.50 | 14.57 |
| 32 | 600538 | 国发股份 | 7.07 | -0.06 | -0.84% | 1084 | 146427 | 10335 | 2.79% | 6.95 | 7.20 | 7.14 | 7.13 |
| 33 | 688505 | 复旦张江 | 8.66 | -0.08 | -0.92% | 377 | 62224 | 5439 | 0.88% | 8.65 | 8.86 | 8.75 | 8.74 |
| 34 | 002252 | 上海莱士 | 6.30 | -0.06 | -0.94% | 6702 | 409047 | 25835 | 0.62% | 6.27 | 6.37 | 6.34 | 6.36 |
| 35 | 300439 | 美康生物 | 10.18 | -0.10 | -0.97% | 363 | 60242 | 6152 | 2.06% | 10.07 | 10.39 | 10.28 | 10.28 |
| 36 | 688426 | 康为世纪 | 26.63 | -0.33 | -1.22% | 96 | 8558 | 2297 | 2.23% | 26.35 | 27.34 | 26.70 | 26.96 |
| 37 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 38 | 688317 | 之江生物 | 22.75 | -0.30 | -1.30% | 1164 | 89961 | 20766 | 4.68% | 22.43 | 23.88 | 23.28 | 23.05 |
| 39 | 600645 | 中源协和 | 25.80 | -0.34 | -1.30% | 382 | 69133 | 17998 | 1.48% | 25.66 | 26.50 | 26.23 | 26.14 |
| 40 | 300869 | 康泰医学 | 15.43 | -0.21 | -1.34% | 668 | 46612 | 7240 | 1.84% | 15.36 | 15.80 | 15.65 | 15.64 |
| 41 | 603658 | 安图生物 | 36.67 | -0.52 | -1.40% | 4935 | 40461 | 15037 | 0.71% | 36.67 | 37.80 | 37.18 | 37.19 |
| 42 | 300396 | 迪瑞医疗 | 13.30 | -0.20 | -1.48% | 501 | 34985 | 4661 | 1.28% | 13.19 | 13.54 | 13.54 | 13.50 |
| 43 | 301060 | 兰卫医学 | 11.23 | -0.17 | -1.49% | 782 | 126763 | 14190 | 3.52% | 11.02 | 11.45 | 11.34 | 11.40 |
| 44 | 603718 | 海利生物 | 6.49 | -0.10 | -1.52% | 1815 | 150010 | 9821 | 2.31% | 6.47 | 6.64 | 6.59 | 6.59 |
| 45 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 46 | 002589 | 瑞康医药 | 3.34 | -0.06 | -1.76% | 7350 | 622642 | 21016 | 4.56% | 3.32 | 3.47 | 3.43 | 3.40 |
| 47 | 300760 | 迈瑞医疗 | 189.26 | -4.12 | -2.13% | 4 | 75037 | 143395 | 0.62% | 189.26 | 193.33 | 193.33 | 193.38 |
| 48 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 49 | 688137 | 近岸蛋白 | 44.35 | -1.02 | -2.25% | 79 | 11988 | 5331 | 3.67% | 43.71 | 45.98 | 45.80 | 45.37 |
| 50 | 603392 | 万泰生物 | 42.05 | -1.03 | -2.39% | 841 | 50042 | 21157 | 0.40% | 41.81 | 43.00 | 42.65 | 43.08 |
| 51 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 52 | 300109 | 新开源 | 18.79 | -0.51 | -2.64% | 2074 | 137072 | 25737 | 3.05% | 18.45 | 19.27 | 19.05 | 19.30 |
| 53 | 300206 | 理邦仪器 | 14.30 | -0.39 | -2.65% | 799 | 104474 | 14999 | 3.09% | 14.16 | 14.78 | 14.65 | 14.69 |
| 54 | 300298 | 三诺生物 | 17.55 | -0.48 | -2.66% | 869 | 94022 | 16643 | 2.08% | 17.55 | 18.00 | 17.92 | 18.03 |
| 55 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 56 | 603882 | 金域医学 | 31.97 | -0.92 | -2.80% | 362 | 102143 | 32863 | 2.22% | 31.78 | 33.25 | 32.66 | 32.89 |
| 57 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 58 | 300676 | 华大基因 | 50.58 | -1.51 | -2.90% | 661 | 85876 | 43683 | 2.06% | 50.15 | 52.13 | 51.80 | 52.09 |
| 59 | 688298 | 东方生物 | 24.50 | -0.75 | -2.97% | 486 | 46318 | 11422 | 2.30% | 24.30 | 25.30 | 25.11 | 25.25 |
| 60 | 002432 | 九安医疗 | 41.59 | -1.28 | -2.99% | 1024 | 112352 | 47011 | 2.56% | 41.42 | 42.83 | 42.50 | 42.87 |
| 61 | 300642 | 透景生命 | 18.55 | -0.59 | -3.08% | 6 | 66477 | 12333 | 4.83% | 18.24 | 18.99 | 18.90 | 19.14 |
| 62 | 688399 | 硕世生物 | 71.92 | -2.43 | -3.27% | 262 | 19871 | 14373 | 2.37% | 71.30 | 74.58 | 73.99 | 74.35 |
| 63 | 300639 | 凯普生物 | 7.64 | -0.30 | -3.78% | 5 | 1162480 | 94251 | 18.30% | 7.58 | 8.80 | 8.01 | 7.94 |
| 64 | 688105 | 诺唯赞 | 20.96 | -0.84 | -3.85% | 373 | 35555 | 7495 | 0.89% | 20.67 | 21.73 | 21.73 | 21.80 |
| 65 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 66 | 300318 | 博晖创新 | 6.63 | -0.28 | -4.05% | 20 | 381636 | 25911 | 4.78% | 6.57 | 7.16 | 6.85 | 6.91 |
| 67 | 688767 | 博拓生物 | 35.47 | -1.54 | -4.16% | 348 | 39359 | 14134 | 2.64% | 35.20 | 37.19 | 36.71 | 37.01 |
| 68 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 69 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |