| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688060 | 云涌科技 | 35.00 | +4.49 | 14.72% | 97 | 10721 | 3698 | 1.78% | 31.69 | 36.52 | 31.91 | 30.51 |
| 2 | 688175 | 高凌信息 | 23.20 | +2.02 | 9.54% | 17 | 27313 | 6155 | 1.62% | 21.56 | 23.72 | 21.66 | 21.18 |
| 3 | 301117 | ST佳缘 | 13.14 | +0.64 | 5.12% | 22 | 19347 | 2499 | 1.67% | 12.52 | 13.18 | 12.52 | 12.50 |
| 4 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 5 | 300386 | 飞天诚信 | 10.22 | +0.36 | 3.65% | 34 | 28903 | 2936 | 1.12% | 9.94 | 10.35 | 10.03 | 9.86 |
| 6 | 603927 | 中科软 | 13.35 | +0.46 | 3.57% | 62 | 59569 | 7859 | 0.72% | 12.89 | 13.37 | 12.89 | 12.89 |
| 7 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 8 | 300130 | 新国都 | 16.67 | +0.48 | 2.96% | 17 | 34986 | 5789 | 0.81% | 16.25 | 16.81 | 16.34 | 16.19 |
| 9 | 300333 | 兆日科技 | 9.84 | +0.28 | 2.93% | 439 | 55674 | 5373 | 1.66% | 9.42 | 9.85 | 9.66 | 9.56 |
| 10 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 11 | 300079 | 数码视讯 | 4.49 | +0.11 | 2.51% | 26 | 74968 | 3322 | 0.58% | 4.38 | 4.50 | 4.40 | 4.38 |
| 12 | 300047 | 天源迪科 | 7.84 | +0.19 | 2.48% | 155 | 38663 | 3002 | 0.67% | 7.69 | 7.86 | 7.71 | 7.65 |
| 13 | 300369 | 绿盟科技 | 9.69 | +0.23 | 2.43% | 437 | 353823 | 33429 | 4.32% | 9.08 | 9.86 | 9.49 | 9.46 |
| 14 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 15 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 16 | 688244 | 永信至诚 | 14.42 | +0.28 | 1.98% | 34 | 19519 | 2771 | 1.29% | 13.87 | 14.49 | 14.04 | 14.14 |
| 17 | 002268 | 电科网安 | 13.02 | +0.24 | 1.88% | 53 | 35511 | 4589 | 0.42% | 12.80 | 13.08 | 12.80 | 12.78 |
| 18 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 19 | 301185 | 鸥玛软件 | 15.14 | +0.25 | 1.68% | 230 | 7623 | 1142 | 0.54% | 14.72 | 15.16 | 15.13 | 14.89 |
| 20 | 000948 | 南天信息 | 12.45 | +0.20 | 1.63% | 142 | 25032 | 3099 | 0.64% | 12.24 | 12.51 | 12.24 | 12.25 |
| 21 | 002642 | 荣联科技 | 6.48 | +0.10 | 1.57% | 33 | 34916 | 2237 | 0.53% | 6.30 | 6.52 | 6.48 | 6.38 |
| 22 | 688225 | 亚信安全 | 13.22 | +0.20 | 1.54% | 46 | 19688 | 2575 | 0.49% | 12.80 | 13.38 | 13.20 | 13.02 |
| 23 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 24 | 300311 | 任子行 | 4.68 | +0.07 | 1.52% | 1165 | 87867 | 4071 | 1.64% | 4.54 | 4.72 | 4.69 | 4.61 |
| 25 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 2 | 5368 | 948 | 1.01% | 17.20 | 18.05 | 17.81 | 17.61 |
| 26 | 688489 | 三未信安 | 22.85 | +0.33 | 1.47% | 50 | 11073 | 2507 | 0.66% | 22.27 | 23.28 | 23.13 | 22.52 |
| 27 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 28 | 300546 | 雄帝科技 | 14.62 | +0.20 | 1.39% | 11 | 12533 | 1813 | 0.91% | 14.18 | 14.73 | 14.42 | 14.42 |
| 29 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 30 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 56 | 69247 | 1533 | 0.54% | 2.16 | 2.26 | 2.23 | 2.21 |
| 31 | 301191 | 菲菱科思 | 55.88 | +0.71 | 1.29% | 11 | 8902 | 4987 | 1.22% | 55.31 | 56.67 | 55.99 | 55.17 |
| 32 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 33 | 600271 | 航天信息 | 7.15 | +0.09 | 1.27% | 458 | 183840 | 13138 | 0.99% | 6.93 | 7.27 | 7.00 | 7.06 |
| 34 | 300231 | 银信科技 | 7.28 | +0.09 | 1.25% | 5 | 26651 | 1931 | 0.60% | 7.18 | 7.31 | 7.20 | 7.19 |
| 35 | 002912 | 中新赛克 | 22.58 | +0.27 | 1.21% | 20 | 35526 | 7960 | 2.19% | 21.78 | 23.00 | 22.41 | 22.31 |
| 36 | 003029 | 吉大正元 | 16.29 | +0.19 | 1.18% | 167 | 52545 | 8453 | 2.99% | 15.75 | 16.44 | 16.22 | 16.10 |
| 37 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 412 | 28538 | 3234 | 0.71% | 11.16 | 11.60 | 11.47 | 11.27 |
| 38 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 39 | 300052 | 中青宝 | 9.23 | +0.10 | 1.10% | 95 | 21383 | 1956 | 0.82% | 9.01 | 9.32 | 9.25 | 9.13 |
| 40 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 41 | 300768 | 迪普科技 | 12.99 | +0.13 | 1.01% | 17 | 14559 | 1880 | 0.35% | 12.79 | 13.04 | 12.99 | 12.86 |
| 42 | 300766 | 每日互动 | 18.51 | +0.18 | 0.98% | 15 | 27823 | 5118 | 0.78% | 18.16 | 18.68 | 18.68 | 18.33 |
| 43 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 44 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 45 | 600654 | 中安科 | 2.61 | +0.02 | 0.77% | 604 | 104710 | 2727 | 0.45% | 2.58 | 2.64 | 2.60 | 2.59 |
| 46 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 26 | 22191 | 2037 | 1.22% | 9.00 | 9.34 | 9.22 | 9.20 |
| 47 | 300017 | 网宿科技 | 14.56 | +0.11 | 0.76% | 287 | 233261 | 34187 | 0.99% | 14.49 | 14.84 | 14.63 | 14.45 |
| 48 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 49 | 000034 | 神州数码 | 19.96 | +0.14 | 0.71% | 14 | 35456 | 7119 | 0.42% | 19.95 | 20.30 | 19.99 | 19.82 |
| 50 | 600536 | 中国软件 | 28.90 | +0.20 | 0.70% | 33 | 22648 | 6532 | 0.27% | 28.63 | 29.10 | 28.88 | 28.70 |
| 51 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 52 | 300229 | 拓尔思 | 11.71 | +0.08 | 0.69% | 48 | 67469 | 7857 | 0.77% | 11.49 | 11.91 | 11.70 | 11.63 |
| 53 | 300077 | 国民技术 | 14.89 | +0.10 | 0.68% | 90 | 59835 | 8938 | 1.07% | 14.78 | 15.15 | 15.07 | 14.79 |
| 54 | 600105 | 永鼎股份 | 21.89 | +0.14 | 0.64% | 349 | 263938 | 58294 | 1.81% | 21.60 | 22.44 | 22.18 | 21.75 |
| 55 | 002197 | 证通电子 | 5.27 | +0.03 | 0.57% | 10 | 46317 | 2431 | 0.87% | 5.18 | 5.34 | 5.30 | 5.24 |
| 56 | 002104 | 恒宝股份 | 8.99 | +0.05 | 0.56% | 113 | 73485 | 6580 | 1.21% | 8.83 | 9.09 | 8.87 | 8.94 |
| 57 | 002583 | 海能达 | 7.72 | +0.04 | 0.52% | 145 | 57915 | 4450 | 0.45% | 7.62 | 7.80 | 7.79 | 7.68 |
| 58 | 601360 | 三六零 | 7.85 | +0.04 | 0.51% | 22 | 178230 | 13932 | 0.25% | 7.75 | 7.93 | 7.88 | 7.81 |
| 59 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 60 | 002195 | 岩山科技 | 5.25 | +0.02 | 0.38% | 71 | 204609 | 10716 | 0.36% | 5.18 | 5.34 | 5.30 | 5.23 |
| 61 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 62 | 300738 | 奥飞数据 | 15.69 | +0.05 | 0.32% | 142 | 69613 | 10916 | 0.71% | 15.51 | 15.95 | 15.86 | 15.64 |
| 63 | 002243 | 力合科创 | 6.57 | +0.02 | 0.31% | 54 | 32835 | 2151 | 0.27% | 6.50 | 6.66 | 6.55 | 6.55 |
| 64 | 300454 | 深信服 | 123.05 | +0.30 | 0.24% | 40 | 30495 | 36986 | 1.06% | 118.26 | 124.62 | 122.54 | 122.75 |
| 65 | 603232 | 格尔软件 | 13.11 | +0.03 | 0.23% | 14 | 50675 | 6539 | 2.19% | 12.66 | 13.23 | 13.09 | 13.08 |
| 66 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 67 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 68 | 600289 | ST信通 | 5.28 | +0.01 | 0.19% | 2 | 31717 | 1706 | 0.56% | 5.21 | 5.60 | 5.27 | 5.27 |
| 69 | 002232 | 启明信息 | 12.77 | +0.02 | 0.16% | 8 | 17041 | 2162 | 0.42% | 12.53 | 12.95 | 12.79 | 12.75 |
| 70 | 603803 | 瑞斯康达 | 7.99 | +0.01 | 0.13% | 702 | 33885 | 2694 | 0.80% | 7.84 | 8.15 | 8.06 | 7.98 |
| 71 | 300523 | 辰安科技 | 18.42 | +0.02 | 0.11% | 1 | 5565 | 1025 | 0.24% | 18.18 | 18.65 | 18.50 | 18.40 |
| 72 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 6 | 11475 | 1047 | 0.56% | 9.00 | 9.26 | 9.26 | 9.16 |
| 73 | 300921 | 南凌科技 | 12.34 | +0.01 | 0.08% | 19 | 16349 | 2016 | 1.01% | 12.13 | 12.59 | 12.50 | 12.33 |
| 74 | 688152 | 麒麟信安 | 29.55 | 0.00 | 0.00% | 2 | 11141 | 3260 | 1.09% | 28.80 | 29.94 | 29.85 | 29.55 |
| 75 | 688023 | 安恒信息 | 40.18 | -0.02 | -0.05% | 3 | 12179 | 4862 | 1.19% | 38.99 | 40.88 | 40.39 | 40.20 |
| 76 | 002439 | 启明星辰 | 13.46 | -0.01 | -0.07% | 409 | 117103 | 15686 | 1.61% | 13.22 | 13.73 | 13.65 | 13.47 |
| 77 | 002491 | 通鼎互联 | 13.48 | -0.01 | -0.07% | 772 | 172296 | 23373 | 1.46% | 13.31 | 13.79 | 13.77 | 13.49 |
| 78 | 300250 | 初灵信息 | 13.13 | -0.01 | -0.08% | 2 | 17713 | 2316 | 1.12% | 12.86 | 13.55 | 13.15 | 13.14 |
| 79 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 80 | 600776 | 东方通信 | 10.07 | -0.01 | -0.10% | 12 | 31375 | 3161 | 0.33% | 9.99 | 10.25 | 10.20 | 10.08 |
| 81 | 000066 | 中国长城 | 10.97 | -0.02 | -0.18% | 296 | 126250 | 13863 | 0.39% | 10.88 | 11.16 | 11.10 | 10.99 |
| 82 | 600718 | 东软集团 | 8.01 | -0.02 | -0.25% | 13 | 42641 | 3415 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 83 | 002757 | 南兴股份 | 14.71 | -0.04 | -0.27% | 52 | 28388 | 4158 | 1.00% | 14.45 | 14.94 | 14.82 | 14.75 |
| 84 | 000938 | 紫光股份 | 22.94 | -0.09 | -0.39% | 379 | 244691 | 56605 | 0.86% | 22.93 | 23.50 | 23.48 | 23.03 |
| 85 | 301248 | 杰创智能 | 41.79 | -0.18 | -0.43% | 10 | 17303 | 7194 | 1.54% | 40.25 | 42.89 | 42.01 | 41.97 |
| 86 | 600410 | 华胜天成 | 10.87 | -0.05 | -0.46% | 142 | 87528 | 9505 | 0.80% | 10.75 | 11.14 | 10.92 | 10.92 |
| 87 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 88 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 89 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 90 | 300588 | 熙菱信息 | 17.00 | -0.10 | -0.58% | 11 | 8030 | 1357 | 0.45% | 16.55 | 17.40 | 17.15 | 17.10 |
| 91 | 300479 | 神思电子 | 12.95 | -0.10 | -0.77% | 45 | 16938 | 2178 | 0.86% | 12.66 | 13.24 | 13.08 | 13.05 |
| 92 | 688030 | 山石网科 | 13.72 | -0.13 | -0.94% | 11 | 22746 | 3119 | 1.26% | 13.38 | 14.18 | 14.10 | 13.85 |
| 93 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 94 | 688201 | ST信安 | 6.99 | -0.07 | -0.99% | 6 | 6394 | 447 | 0.20% | 6.92 | 7.11 | 7.11 | 7.06 |
| 95 | 688561 | 奇安信-U | 24.04 | -0.24 | -0.99% | 61 | 34115 | 8116 | 0.50% | 23.31 | 24.42 | 23.80 | 24.28 |
| 96 | 300895 | 铜牛信息 | 41.40 | -0.43 | -1.03% | 6 | 7298 | 3025 | 1.07% | 41.00 | 42.64 | 42.40 | 41.83 |
| 97 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 98 | 002972 | 科安达 | 10.80 | -0.12 | -1.10% | 17 | 10548 | 1136 | 0.78% | 10.58 | 11.05 | 11.00 | 10.92 |
| 99 | 603496 | 恒为科技 | 17.80 | -0.24 | -1.33% | 5 | 22794 | 4079 | 0.71% | 17.67 | 18.46 | 18.38 | 18.04 |
| 100 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 101 | 688292 | 浩瀚深度 | 17.01 | -0.32 | -1.85% | 8 | 17298 | 2942 | 1.09% | 16.56 | 17.53 | 17.50 | 17.33 |
| 102 | 300419 | ST浩丰 | 6.33 | -0.14 | -2.16% | 1 | 17228 | 1088 | 0.47% | 6.21 | 6.51 | 6.46 | 6.47 |
| 103 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 104 | 688651 | 盛邦安全 | 19.23 | -0.61 | -3.07% | 40 | 9779 | 1887 | 2.08% | 18.81 | 20.28 | 19.90 | 19.84 |
| 105 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 106 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 107 | 603025 | 大豪科技 | 11.77 | -0.47 | -3.84% | 51 | 67022 | 7967 | 0.60% | 11.66 | 12.34 | 12.24 | 12.24 |
| 108 | 001339 | 智微智能 | 55.57 | -2.37 | -4.09% | 316 | 44946 | 25315 | 2.78% | 55.51 | 59.20 | 58.04 | 57.94 |
| 109 | 688168 | 安博通 | 27.99 | -1.24 | -4.24% | 12 | 16126 | 4584 | 1.49% | 27.72 | 29.87 | 29.21 | 29.23 |
| 110 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |