| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 2 | 002474 | 榕基软件 | 11.54 | +1.05 | 10.01% | 2096 | 1472890 | 163532 | 27.75% | 10.56 | 11.54 | 10.60 | 10.49 |
| 3 | 003029 | 吉大正元 | 26.60 | +2.42 | 10.01% | 278 | 76948 | 20289 | 4.44% | 24.39 | 26.60 | 24.53 | 24.18 |
| 4 | 688175 | 高凌信息 | 26.38 | +1.73 | 7.02% | 481 | 30432 | 7866 | 2.35% | 24.62 | 26.55 | 24.76 | 24.65 |
| 5 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 6 | 301248 | 杰创智能 | 29.95 | +1.84 | 6.55% | 1439 | 161531 | 48439 | 14.38% | 28.90 | 30.69 | 28.90 | 28.11 |
| 7 | 600105 | 永鼎股份 | 18.14 | +1.02 | 5.96% | 18884 | 3089961 | 559550 | 21.14% | 17.46 | 18.58 | 17.50 | 17.12 |
| 8 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 9 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 28 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 10 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 11 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 12 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5279 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 13 | 300333 | 兆日科技 | 11.42 | +0.44 | 4.01% | 1973 | 186656 | 21206 | 5.58% | 11.00 | 11.58 | 11.00 | 10.98 |
| 14 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 25 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 15 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 16 | 600776 | 东方通信 | 13.90 | +0.45 | 3.35% | 6770 | 399462 | 55453 | 4.18% | 13.48 | 14.05 | 13.50 | 13.45 |
| 17 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 18 | 300386 | 飞天诚信 | 16.75 | +0.52 | 3.20% | 451 | 87283 | 14669 | 3.48% | 16.20 | 17.10 | 16.20 | 16.23 |
| 19 | 603803 | 瑞斯康达 | 11.49 | +0.34 | 3.05% | 9225 | 541597 | 61915 | 12.75% | 11.01 | 11.64 | 11.01 | 11.15 |
| 20 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 21 | 600410 | 华胜天成 | 18.78 | +0.52 | 2.85% | 18359 | 1045843 | 195335 | 9.54% | 18.27 | 18.90 | 18.27 | 18.26 |
| 22 | 300369 | 绿盟科技 | 8.02 | +0.22 | 2.82% | 1879 | 324773 | 26344 | 4.02% | 7.77 | 8.27 | 7.77 | 7.80 |
| 23 | 002212 | 天融信 | 9.21 | +0.24 | 2.68% | 4635 | 380077 | 34861 | 3.26% | 8.97 | 9.25 | 8.99 | 8.97 |
| 24 | 688030 | 山石网科 | 19.44 | +0.50 | 2.64% | 166 | 27180 | 5296 | 1.51% | 19.00 | 19.68 | 19.00 | 18.94 |
| 25 | 688168 | 安博通 | 78.34 | +1.94 | 2.54% | 118 | 10347 | 8050 | 1.35% | 76.68 | 78.39 | 76.90 | 76.40 |
| 26 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 27 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 28 | 300659 | 中孚信息 | 18.59 | +0.44 | 2.42% | 3912 | 238331 | 43963 | 12.52% | 17.89 | 18.80 | 18.26 | 18.15 |
| 29 | 300895 | 铜牛信息 | 47.11 | +1.10 | 2.39% | 420 | 55482 | 26037 | 4.02% | 45.90 | 47.70 | 45.90 | 46.01 |
| 30 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 31 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 32 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 1 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 33 | 688023 | 安恒信息 | 52.90 | +1.10 | 2.12% | 169 | 26647 | 14186 | 2.61% | 52.09 | 53.98 | 52.31 | 51.80 |
| 34 | 002491 | 通鼎互联 | 5.83 | +0.12 | 2.10% | 12438 | 601521 | 34884 | 5.11% | 5.67 | 5.85 | 5.71 | 5.71 |
| 35 | 301185 | 鸥玛软件 | 19.95 | +0.40 | 2.05% | 471 | 62955 | 12465 | 4.50% | 19.49 | 20.05 | 19.55 | 19.55 |
| 36 | 688201 | 信安世纪 | 13.46 | +0.26 | 1.97% | 817 | 77267 | 10446 | 2.55% | 13.25 | 13.75 | 13.28 | 13.20 |
| 37 | 002912 | 中新赛克 | 29.30 | +0.55 | 1.91% | 498 | 25150 | 7371 | 1.55% | 28.76 | 29.51 | 28.76 | 28.75 |
| 38 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 39 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 40 | 300130 | 新国都 | 25.20 | +0.45 | 1.82% | 1 | 132010 | 33283 | 3.04% | 24.68 | 25.40 | 24.75 | 24.75 |
| 41 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 42 | 000938 | 紫光股份 | 25.43 | +0.44 | 1.76% | 8227 | 486662 | 123639 | 1.70% | 25.03 | 25.58 | 25.06 | 24.99 |
| 43 | 002017 | 东信和平 | 21.25 | +0.31 | 1.48% | 1118 | 151981 | 32403 | 2.62% | 20.89 | 21.49 | 20.89 | 20.94 |
| 44 | 300738 | 奥飞数据 | 19.17 | +0.27 | 1.43% | 11 | 271453 | 51655 | 2.76% | 18.88 | 19.26 | 18.95 | 18.90 |
| 45 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 46 | 300768 | 迪普科技 | 19.50 | +0.26 | 1.35% | 606 | 91569 | 17878 | 2.18% | 19.27 | 19.66 | 19.27 | 19.24 |
| 47 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 48 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 49 | 301117 | 佳缘科技 | 50.75 | +0.64 | 1.28% | 14 | 268594 | 138592 | 33.81% | 49.67 | 53.58 | 51.85 | 50.11 |
| 50 | 300921 | 南凌科技 | 24.66 | +0.31 | 1.27% | 1561 | 100092 | 24460 | 8.73% | 23.70 | 24.95 | 23.70 | 24.35 |
| 51 | 002771 | 真视通 | 15.99 | +0.20 | 1.27% | 580 | 63420 | 10123 | 3.63% | 15.83 | 16.09 | 15.87 | 15.79 |
| 52 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 53 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 54 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 55 | 300047 | 天源迪科 | 14.66 | +0.17 | 1.17% | 2 | 155222 | 22770 | 2.84% | 14.38 | 14.79 | 14.41 | 14.49 |
| 56 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 57 | 000034 | 神州数码 | 39.53 | +0.44 | 1.13% | 1974 | 156798 | 62011 | 2.59% | 39.12 | 40.13 | 39.12 | 39.09 |
| 58 | 300419 | ST浩丰 | 6.37 | +0.07 | 1.11% | 1201 | 80891 | 5165 | 2.20% | 6.24 | 6.45 | 6.26 | 6.30 |
| 59 | 002757 | 南兴股份 | 16.66 | +0.18 | 1.09% | 1829 | 51476 | 8574 | 1.83% | 16.45 | 16.77 | 16.46 | 16.48 |
| 60 | 688060 | 云涌科技 | 42.80 | +0.42 | 0.99% | 46 | 3981 | 1706 | 0.66% | 42.50 | 43.16 | 42.50 | 42.38 |
| 61 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 62 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 63 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 64 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 65 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 66 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 67 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 68 | 300231 | 银信科技 | 10.72 | +0.07 | 0.66% | 586 | 71023 | 7632 | 1.60% | 10.65 | 10.79 | 10.70 | 10.65 |
| 69 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 321 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 70 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 71 | 002819 | 东方中科 | 27.27 | +0.14 | 0.52% | 276 | 19428 | 5303 | 0.83% | 27.13 | 27.43 | 27.13 | 27.13 |
| 72 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 73 | 300311 | ST任子行 | 4.65 | +0.02 | 0.43% | 576 | 67844 | 3160 | 1.26% | 4.62 | 4.69 | 4.62 | 4.63 |
| 74 | 600271 | 航天信息 | 9.43 | +0.04 | 0.43% | 9267 | 1072436 | 101650 | 5.79% | 9.22 | 9.68 | 9.40 | 9.39 |
| 75 | 688561 | 奇安信-U | 35.88 | +0.15 | 0.42% | 507 | 43142 | 15570 | 0.63% | 35.80 | 36.34 | 35.89 | 35.73 |
| 76 | 300370 | 安控科技 | 2.75 | +0.01 | 0.36% | 777 | 185643 | 5090 | 1.40% | 2.72 | 2.76 | 2.74 | 2.74 |
| 77 | 300077 | 国民技术 | 21.54 | +0.07 | 0.33% | 1982 | 124113 | 26863 | 2.19% | 21.51 | 21.78 | 21.52 | 21.47 |
| 78 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 79 | 688244 | 永信至诚 | 23.98 | +0.06 | 0.25% | 610 | 80604 | 19637 | 5.34% | 23.70 | 25.38 | 24.42 | 23.92 |
| 80 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 81 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 82 | 300079 | 数码视讯 | 5.56 | +0.01 | 0.18% | 2396 | 221221 | 12352 | 1.73% | 5.54 | 5.61 | 5.56 | 5.55 |
| 83 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 84 | 002439 | 启明星辰 | 14.64 | +0.01 | 0.07% | 720 | 88186 | 12950 | 1.22% | 14.62 | 14.76 | 14.66 | 14.63 |
| 85 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 86 | 688225 | 亚信安全 | 18.47 | -0.01 | -0.05% | 293 | 32304 | 6013 | 0.81% | 18.45 | 18.80 | 18.50 | 18.48 |
| 87 | 603927 | 中科软 | 19.61 | -0.01 | -0.05% | 1325 | 74904 | 14739 | 0.90% | 19.60 | 19.80 | 19.66 | 19.62 |
| 88 | 001339 | 智微智能 | 51.97 | -0.12 | -0.23% | 432 | 26612 | 13880 | 2.23% | 51.90 | 52.47 | 52.08 | 52.09 |
| 89 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 90 | 300229 | 拓尔思 | 20.06 | -0.05 | -0.25% | 5 | 243441 | 49016 | 2.79% | 20.01 | 20.28 | 20.08 | 20.11 |
| 91 | 000409 | 云鼎科技 | 11.53 | -0.03 | -0.26% | 1199 | 100300 | 11595 | 1.74% | 11.50 | 11.64 | 11.50 | 11.56 |
| 92 | 002467 | 二六三 | 6.24 | -0.02 | -0.32% | 4200 | 633319 | 39508 | 4.63% | 6.16 | 6.27 | 6.16 | 6.26 |
| 93 | 300523 | 辰安科技 | 25.77 | -0.14 | -0.54% | 2337 | 109360 | 28264 | 4.71% | 25.17 | 26.39 | 25.29 | 25.91 |
| 94 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 95 | 601728 | 中国电信 | 6.82 | -0.05 | -0.73% | 9349 | 884628 | 60773 | 0.11% | 6.81 | 6.93 | 6.87 | 6.87 |
| 96 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 97 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 98 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 99 | 000004 | *ST国华 | 11.35 | -0.25 | -2.16% | 560 | 35809 | 4105 | 2.84% | 11.30 | 11.82 | 11.72 | 11.60 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |