| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301248 | 杰创智能 | 54.50 | +2.84 | 5.50% | 2075 | 100090 | 53463 | 8.91% | 51.88 | 54.90 | 52.49 | 51.66 |
| 2 | 600289 | ST信通 | 8.37 | +0.40 | 5.02% | 1901 | 111845 | 9091 | 1.98% | 7.86 | 8.37 | 7.91 | 7.97 |
| 3 | 001287 | 中电港 | 23.23 | +1.00 | 4.50% | 3165 | 229638 | 52362 | 5.25% | 21.92 | 23.34 | 22.20 | 22.23 |
| 4 | 688651 | 盛邦安全 | 46.00 | +1.56 | 3.51% | 126 | 18132 | 8354 | 5.59% | 44.00 | 47.25 | 44.00 | 44.44 |
| 5 | 300738 | 奥飞数据 | 23.39 | +0.71 | 3.13% | 1 | 852995 | 194521 | 8.66% | 22.02 | 23.40 | 22.68 | 22.68 |
| 6 | 600105 | 永鼎股份 | 28.44 | +0.83 | 3.01% | 15337 | 1252367 | 354571 | 8.57% | 27.61 | 28.68 | 27.63 | 27.61 |
| 7 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 8 | 300546 | 雄帝科技 | 24.32 | +0.65 | 2.75% | 836 | 78917 | 19095 | 5.89% | 23.45 | 24.49 | 23.50 | 23.67 |
| 9 | 300419 | ST浩丰 | 7.87 | +0.21 | 2.74% | 1817 | 115254 | 8954 | 3.13% | 7.45 | 7.89 | 7.65 | 7.66 |
| 10 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 11 | 300579 | 数字认证 | 29.82 | +0.77 | 2.65% | 1 | 37544 | 11142 | 1.43% | 29.15 | 30.03 | 29.16 | 29.05 |
| 12 | 300333 | 兆日科技 | 10.26 | +0.26 | 2.60% | 493 | 62954 | 6421 | 1.88% | 10.00 | 10.33 | 10.01 | 10.00 |
| 13 | 300231 | 银信科技 | 11.48 | +0.29 | 2.59% | 5 | 110941 | 12612 | 2.50% | 11.18 | 11.50 | 11.18 | 11.19 |
| 14 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 15 | 300386 | 飞天诚信 | 15.99 | +0.39 | 2.50% | 568 | 60503 | 9658 | 2.41% | 15.75 | 16.15 | 15.87 | 15.60 |
| 16 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 17 | 688201 | 信安世纪 | 16.04 | +0.38 | 2.43% | 10 | 85818 | 13645 | 2.84% | 15.66 | 16.11 | 15.85 | 15.66 |
| 18 | 688489 | 三未信安 | 42.54 | +1.01 | 2.43% | 64 | 7672 | 3235 | 0.67% | 41.32 | 42.60 | 41.99 | 41.53 |
| 19 | 002243 | 力合科创 | 10.17 | +0.21 | 2.11% | 1343 | 137181 | 13816 | 1.14% | 9.88 | 10.19 | 9.95 | 9.96 |
| 20 | 300130 | 新国都 | 25.46 | +0.51 | 2.04% | 1021 | 121449 | 31023 | 2.80% | 25.32 | 25.85 | 25.48 | 24.95 |
| 21 | 300659 | 中孚信息 | 15.10 | +0.30 | 2.03% | 820 | 50275 | 7511 | 2.64% | 14.69 | 15.10 | 14.78 | 14.80 |
| 22 | 003029 | 吉大正元 | 24.11 | +0.46 | 1.95% | 246 | 38071 | 9135 | 2.20% | 23.69 | 24.23 | 23.75 | 23.65 |
| 23 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 24 | 002104 | 恒宝股份 | 17.61 | +0.33 | 1.91% | 2488 | 348346 | 61699 | 5.81% | 17.32 | 17.97 | 17.32 | 17.28 |
| 25 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 26 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 27 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 28 | 300079 | 数码视讯 | 5.88 | +0.09 | 1.55% | 3095 | 307929 | 17964 | 2.40% | 5.75 | 5.88 | 5.77 | 5.79 |
| 29 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 30 | 600654 | 中安科 | 3.54 | +0.05 | 1.43% | 7995 | 397295 | 14009 | 1.71% | 3.49 | 3.55 | 3.50 | 3.49 |
| 31 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 32 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 33 | 300768 | 迪普科技 | 17.54 | +0.22 | 1.27% | 605 | 35235 | 6125 | 0.84% | 17.25 | 17.60 | 17.41 | 17.32 |
| 34 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 35 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 36 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 37 | 002212 | 天融信 | 8.55 | +0.09 | 1.06% | 4269 | 261535 | 22226 | 2.24% | 8.40 | 8.57 | 8.43 | 8.46 |
| 38 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 39 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 40 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 41 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 42 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 43 | 688060 | 云涌科技 | 48.20 | +0.39 | 0.82% | 52 | 5926 | 2833 | 0.98% | 47.18 | 48.37 | 47.52 | 47.81 |
| 44 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 45 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 46 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 47 | 002232 | 启明信息 | 17.90 | +0.13 | 0.73% | 491 | 24870 | 4432 | 0.61% | 17.65 | 17.92 | 17.65 | 17.77 |
| 48 | 688561 | 奇安信-U | 33.81 | +0.24 | 0.71% | 605 | 59419 | 19935 | 0.87% | 33.16 | 33.83 | 33.69 | 33.57 |
| 49 | 301185 | 鸥玛软件 | 20.19 | +0.14 | 0.70% | 137 | 30253 | 6069 | 2.16% | 19.85 | 20.22 | 20.07 | 20.05 |
| 50 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 51 | 002757 | 南兴股份 | 21.08 | +0.10 | 0.48% | 1320 | 107638 | 22370 | 3.82% | 20.39 | 21.10 | 20.89 | 20.98 |
| 52 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 53 | 002972 | 科安达 | 12.36 | +0.05 | 0.41% | 367 | 21895 | 2701 | 1.63% | 12.21 | 12.45 | 12.33 | 12.31 |
| 54 | 300311 | ST任子行 | 5.57 | +0.02 | 0.36% | 893 | 111109 | 6160 | 2.07% | 5.48 | 5.59 | 5.55 | 5.55 |
| 55 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 56 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 57 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 58 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 59 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 60 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 61 | 300588 | 熙菱信息 | 25.58 | +0.03 | 0.12% | 320 | 35919 | 9199 | 2.03% | 25.22 | 25.87 | 25.56 | 25.55 |
| 62 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 63 | 688030 | 山石网科 | 17.00 | 0.00 | 0.00% | 166 | 23398 | 3947 | 1.30% | 16.59 | 17.04 | 16.89 | 17.00 |
| 64 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 65 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 66 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 67 | 600271 | 航天信息 | 9.42 | -0.01 | -0.11% | 1451 | 164193 | 15356 | 0.89% | 9.28 | 9.45 | 9.43 | 9.43 |
| 68 | 688695 | 中创股份 | 26.88 | -0.06 | -0.22% | 44 | 6889 | 1846 | 1.29% | 26.60 | 27.01 | 26.68 | 26.94 |
| 69 | 603232 | 格尔软件 | 23.30 | -0.07 | -0.30% | 2759 | 109585 | 25259 | 4.74% | 22.71 | 23.35 | 23.10 | 23.37 |
| 70 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 71 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 72 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 73 | 603025 | 大豪科技 | 16.03 | -0.08 | -0.50% | 222 | 58257 | 9325 | 0.53% | 15.91 | 16.16 | 16.10 | 16.11 |
| 74 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 75 | 600776 | 东方通信 | 16.01 | -0.10 | -0.62% | 3782 | 179777 | 28654 | 1.88% | 15.70 | 16.27 | 16.21 | 16.11 |
| 76 | 688168 | 安博通 | 68.21 | -0.45 | -0.66% | 11 | 5955 | 4053 | 0.77% | 67.35 | 68.99 | 68.99 | 68.66 |
| 77 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 78 | 300077 | 国民技术 | 23.05 | -0.17 | -0.73% | 4983 | 415559 | 95246 | 7.34% | 22.42 | 23.33 | 23.04 | 23.22 |
| 79 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 80 | 600536 | 中国软件 | 40.64 | -0.38 | -0.93% | 1286 | 107275 | 43470 | 1.27% | 40.30 | 41.19 | 41.10 | 41.02 |
| 81 | 300052 | ST中青宝 | 13.43 | -0.14 | -1.03% | 1170 | 62026 | 8324 | 2.37% | 13.31 | 13.58 | 13.53 | 13.57 |
| 82 | 002583 | 海能达 | 11.00 | -0.12 | -1.08% | 2842 | 191405 | 21016 | 1.49% | 10.94 | 11.09 | 11.09 | 11.12 |
| 83 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 84 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 85 | 300369 | 绿盟科技 | 9.53 | -0.11 | -1.14% | 8 | 551917 | 52596 | 6.83% | 9.38 | 9.73 | 9.58 | 9.64 |
| 86 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 87 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 88 | 300454 | 深信服 | 118.48 | -1.56 | -1.30% | 941 | 80781 | 95203 | 2.87% | 116.13 | 120.10 | 120.04 | 120.04 |
| 89 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 90 | 688175 | 高凌信息 | 35.45 | -0.51 | -1.42% | 17 | 16218 | 5714 | 1.25% | 34.44 | 36.24 | 35.99 | 35.96 |
| 91 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 92 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 93 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 94 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 95 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 96 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 97 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 98 | 301191 | 菲菱科思 | 116.80 | -2.65 | -2.22% | 1000 | 28449 | 33075 | 5.45% | 114.90 | 119.75 | 118.61 | 119.45 |
| 99 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 100 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 101 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 102 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 103 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 104 | 002491 | 通鼎互联 | 10.85 | -0.40 | -3.56% | 10158 | 1082235 | 117101 | 9.20% | 10.55 | 11.37 | 11.22 | 11.25 |
| 105 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 106 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 107 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |
| 108 | 300766 | 每日互动 | 37.25 | -3.47 | -8.52% | 5 | 355368 | 134516 | 9.92% | 37.00 | 39.99 | 39.52 | 40.72 |
| 109 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |
| 110 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |