| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688168 | 安博通 | 86.26 | +4.22 | 5.14% | 272 | 30426 | 26244 | 3.94% | 82.48 | 89.00 | 82.86 | 82.04 |
| 2 | 600289 | ST信通 | 6.45 | +0.31 | 5.05% | 205 | 18663 | 1204 | 0.33% | 6.45 | 6.45 | 6.45 | 6.14 |
| 3 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 4 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 5 | 002243 | 力合科创 | 8.93 | +0.19 | 2.17% | 2823 | 276516 | 25000 | 2.30% | 8.75 | 9.24 | 8.80 | 8.74 |
| 6 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 7 | 300052 | 中青宝 | 14.68 | +0.24 | 1.66% | 44 | 361588 | 54256 | 13.81% | 14.55 | 15.80 | 14.74 | 14.44 |
| 8 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 9 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 10 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 11 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 12 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 13 | 300738 | 奥飞数据 | 27.36 | +0.39 | 1.45% | 5 | 1341525 | 377840 | 13.62% | 27.04 | 29.49 | 27.85 | 26.97 |
| 14 | 002195 | 岩山科技 | 8.69 | +0.12 | 1.40% | 13389 | 1853956 | 161548 | 3.30% | 8.56 | 8.85 | 8.59 | 8.57 |
| 15 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 16 | 300588 | 熙菱信息 | 20.94 | +0.18 | 0.87% | 275 | 48307 | 10109 | 2.73% | 20.50 | 21.50 | 20.76 | 20.76 |
| 17 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 18 | 300311 | ST任子行 | 5.49 | +0.04 | 0.73% | 1410 | 112869 | 6212 | 2.10% | 5.45 | 5.56 | 5.49 | 5.45 |
| 19 | 300229 | 拓尔思 | 18.69 | +0.12 | 0.65% | 2504 | 291007 | 55111 | 3.33% | 18.57 | 19.32 | 18.60 | 18.57 |
| 20 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 21 | 603025 | XD大豪科 | 16.49 | +0.07 | 0.43% | 654 | 136011 | 22530 | 1.23% | 16.34 | 16.86 | 16.39 | 16.42 |
| 22 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 23 | 600536 | 中国软件 | 40.10 | +0.15 | 0.38% | 1632 | 179727 | 72222 | 2.13% | 39.80 | 40.80 | 39.95 | 39.95 |
| 24 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 25 | 688030 | 山石网科 | 16.52 | +0.01 | 0.06% | 367 | 23040 | 3839 | 1.28% | 16.40 | 16.87 | 16.40 | 16.51 |
| 26 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 27 | 003029 | 吉大正元 | 21.12 | 0.00 | 0.00% | 336 | 22734 | 4818 | 1.29% | 20.95 | 21.42 | 21.12 | 21.12 |
| 28 | 300079 | 数码视讯 | 5.75 | 0.00 | 0.00% | 9486 | 388562 | 22393 | 3.03% | 5.66 | 5.84 | 5.76 | 5.75 |
| 29 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 30 | 603232 | 格尔软件 | 19.02 | -0.06 | -0.31% | 920 | 66255 | 12749 | 2.86% | 18.89 | 19.60 | 18.92 | 19.08 |
| 31 | 600410 | 华胜天成 | 22.94 | -0.08 | -0.35% | 8242 | 945512 | 218591 | 8.62% | 22.80 | 23.50 | 22.85 | 23.02 |
| 32 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 33 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 34 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 35 | 002232 | 启明信息 | 17.53 | -0.09 | -0.51% | 240 | 50121 | 8830 | 1.23% | 17.39 | 17.85 | 17.51 | 17.62 |
| 36 | 300546 | 雄帝科技 | 21.15 | -0.11 | -0.52% | 1093 | 57635 | 12279 | 4.30% | 20.95 | 21.89 | 21.26 | 21.26 |
| 37 | 688292 | 浩瀚深度 | 23.18 | -0.12 | -0.52% | 213 | 26496 | 6204 | 1.67% | 22.95 | 23.85 | 23.30 | 23.30 |
| 38 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 39 | 688080 | 映翰通 | 45.05 | -0.28 | -0.62% | 159 | 19441 | 8785 | 2.64% | 44.55 | 45.87 | 45.33 | 45.33 |
| 40 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 41 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 42 | 688489 | 三未信安 | 41.77 | -0.31 | -0.74% | 94 | 7100 | 2968 | 0.62% | 41.00 | 42.55 | 42.26 | 42.08 |
| 43 | 600654 | 中安科 | 3.88 | -0.03 | -0.77% | 7480 | 966324 | 37840 | 4.17% | 3.84 | 4.02 | 3.95 | 3.91 |
| 44 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 45 | 688225 | 亚信安全 | 15.88 | -0.14 | -0.87% | 117 | 38874 | 6228 | 0.97% | 15.73 | 16.32 | 16.10 | 16.02 |
| 46 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 47 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 48 | 300768 | 迪普科技 | 17.24 | -0.16 | -0.92% | 402 | 56649 | 9835 | 1.35% | 17.10 | 17.65 | 17.40 | 17.40 |
| 49 | 002439 | 启明星辰 | 15.97 | -0.16 | -0.99% | 3346 | 478022 | 76970 | 6.56% | 15.84 | 16.48 | 16.19 | 16.13 |
| 50 | 603927 | 中科软 | 16.27 | -0.17 | -1.03% | 942 | 88894 | 14607 | 1.07% | 16.21 | 16.63 | 16.43 | 16.44 |
| 51 | 300231 | 银信科技 | 10.85 | -0.12 | -1.09% | 1269 | 147582 | 16211 | 3.32% | 10.78 | 11.15 | 10.98 | 10.97 |
| 52 | 600718 | 东软集团 | 8.72 | -0.10 | -1.13% | 928 | 157083 | 13801 | 1.31% | 8.66 | 8.90 | 8.83 | 8.82 |
| 53 | 300523 | 辰安科技 | 20.65 | -0.24 | -1.15% | 530 | 28500 | 5929 | 1.23% | 20.50 | 21.13 | 20.95 | 20.89 |
| 54 | 300766 | 每日互动 | 29.35 | -0.34 | -1.15% | 10 | 214902 | 63957 | 6.00% | 29.04 | 30.58 | 29.95 | 29.69 |
| 55 | 688651 | 盛邦安全 | 41.64 | -0.49 | -1.16% | 49 | 17209 | 7198 | 5.30% | 41.42 | 42.48 | 42.13 | 42.13 |
| 56 | 002972 | 科安达 | 12.79 | -0.15 | -1.16% | 145 | 45416 | 5833 | 3.37% | 12.72 | 12.97 | 12.95 | 12.94 |
| 57 | 300454 | 深信服 | 120.02 | -1.47 | -1.21% | 1 | 121663 | 148066 | 4.22% | 118.50 | 124.68 | 121.88 | 121.49 |
| 58 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 59 | 002912 | 中新赛克 | 23.44 | -0.30 | -1.26% | 129 | 29998 | 7108 | 1.85% | 23.29 | 24.11 | 23.75 | 23.74 |
| 60 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 61 | 688060 | 云涌科技 | 45.27 | -0.61 | -1.33% | 82 | 5308 | 2427 | 0.88% | 44.90 | 46.43 | 46.06 | 45.88 |
| 62 | 300419 | ST浩丰 | 7.13 | -0.10 | -1.38% | 736 | 103144 | 7444 | 2.80% | 7.10 | 7.37 | 7.23 | 7.23 |
| 63 | 300077 | 国民技术 | 24.90 | -0.35 | -1.39% | 10 | 603396 | 152174 | 10.65% | 24.67 | 25.91 | 25.34 | 25.25 |
| 64 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 65 | 300369 | 绿盟科技 | 7.21 | -0.11 | -1.50% | 3270 | 230541 | 16840 | 2.85% | 7.16 | 7.45 | 7.37 | 7.32 |
| 66 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 67 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 68 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 69 | 300130 | 新国都 | 21.90 | -0.37 | -1.66% | 502 | 84157 | 18642 | 1.94% | 21.80 | 22.62 | 22.40 | 22.27 |
| 70 | 301191 | 菲菱科思 | 154.40 | -2.60 | -1.66% | 491 | 54813 | 85215 | 10.50% | 150.15 | 160.98 | 156.93 | 157.00 |
| 71 | 688023 | 安恒信息 | 44.07 | -0.75 | -1.67% | 203 | 27224 | 12109 | 2.67% | 43.80 | 45.37 | 44.51 | 44.82 |
| 72 | 301185 | 鸥玛软件 | 17.51 | -0.30 | -1.68% | 2 | 23851 | 4228 | 1.72% | 17.40 | 18.01 | 17.81 | 17.81 |
| 73 | 300659 | 中孚信息 | 12.63 | -0.22 | -1.71% | 602 | 53146 | 6790 | 2.81% | 12.56 | 13.03 | 12.85 | 12.85 |
| 74 | 688561 | 奇安信-U | 29.30 | -0.51 | -1.71% | 7 | 73770 | 21932 | 1.08% | 29.14 | 30.25 | 30.04 | 29.81 |
| 75 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 76 | 002583 | 海能达 | 9.57 | -0.18 | -1.85% | 3093 | 278671 | 26811 | 2.17% | 9.54 | 9.81 | 9.77 | 9.75 |
| 77 | 688695 | 中创股份 | 24.60 | -0.47 | -1.87% | 330 | 10866 | 2701 | 2.04% | 24.28 | 25.33 | 25.33 | 25.07 |
| 78 | 688201 | ST信安 | 8.73 | -0.17 | -1.91% | 247 | 63906 | 5606 | 2.11% | 8.66 | 8.93 | 8.93 | 8.90 |
| 79 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 80 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 81 | 600271 | 航天信息 | 8.10 | -0.16 | -1.94% | 1151 | 217191 | 17751 | 1.17% | 8.07 | 8.33 | 8.29 | 8.26 |
| 82 | 600776 | 东方通信 | 16.98 | -0.34 | -1.96% | 3875 | 313707 | 53869 | 3.28% | 16.94 | 17.60 | 17.22 | 17.32 |
| 83 | 002104 | 恒宝股份 | 13.59 | -0.29 | -2.09% | 2302 | 225386 | 30854 | 3.76% | 13.54 | 13.94 | 13.88 | 13.88 |
| 84 | 300386 | 飞天诚信 | 12.15 | -0.26 | -2.10% | 623 | 69161 | 8475 | 2.76% | 12.04 | 12.53 | 12.41 | 12.41 |
| 85 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 86 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 87 | 002268 | 电科网安 | 15.04 | -0.35 | -2.27% | 788 | 126446 | 19221 | 1.50% | 14.98 | 15.53 | 15.39 | 15.39 |
| 88 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 89 | 002197 | 证通电子 | 7.88 | -0.20 | -2.48% | 1560 | 238869 | 19144 | 4.47% | 7.85 | 8.15 | 8.12 | 8.08 |
| 90 | 603496 | 恒为科技 | 30.21 | -0.79 | -2.55% | 1693 | 192273 | 58735 | 6.00% | 29.87 | 31.40 | 31.00 | 31.00 |
| 91 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 92 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 93 | 603803 | 瑞斯康达 | 16.31 | -0.45 | -2.68% | 3357 | 436030 | 72113 | 10.26% | 16.16 | 17.44 | 16.70 | 16.76 |
| 94 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 95 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 96 | 600850 | 电科数字 | 18.60 | -0.55 | -2.87% | 1284 | 148040 | 27979 | 2.18% | 18.53 | 19.53 | 19.16 | 19.15 |
| 97 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 98 | 300333 | 兆日科技 | 10.90 | -0.36 | -3.20% | 3121 | 237996 | 26317 | 7.11% | 10.80 | 11.45 | 11.31 | 11.26 |
| 99 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 100 | 301248 | 杰创智能 | 85.70 | -3.63 | -4.06% | 559 | 81045 | 69990 | 7.21% | 84.66 | 89.27 | 88.42 | 89.33 |
| 101 | 600105 | 永鼎股份 | 51.50 | -2.49 | -4.61% | 15650 | 1583050 | 824093 | 10.83% | 49.70 | 55.51 | 53.99 | 53.99 |
| 102 | 001287 | 中电港 | 28.55 | -1.39 | -4.64% | 4248 | 587866 | 170550 | 7.74% | 28.15 | 30.26 | 30.00 | 29.94 |
| 103 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 104 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 105 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |
| 106 | 002491 | 通鼎互联 | 22.59 | -2.06 | -8.36% | 20210 | 1976095 | 454250 | 16.80% | 22.26 | 24.43 | 24.07 | 24.65 |
| 107 | 000066 | 中国长城 | 20.50 | -2.17 | -9.57% | 56881 | 5263872 | 1103547 | 16.32% | 20.40 | 21.93 | 21.51 | 22.67 |
| 108 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 109 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 110 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 111 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |