| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 2 | 688225 | 亚信安全 | 13.36 | +0.94 | 7.57% | 1203 | 191350 | 25977 | 4.78% | 13.06 | 14.09 | 13.30 | 12.42 |
| 3 | 688023 | 安恒信息 | 43.07 | +2.39 | 5.88% | 7 | 56649 | 24185 | 5.54% | 41.19 | 43.58 | 41.30 | 40.68 |
| 4 | 300369 | 绿盟科技 | 7.97 | +0.25 | 3.24% | 50 | 697725 | 55665 | 8.63% | 7.83 | 8.16 | 8.02 | 7.72 |
| 5 | 300130 | 新国都 | 20.22 | +0.62 | 3.16% | 22 | 272489 | 56098 | 6.27% | 20.01 | 20.99 | 20.05 | 19.60 |
| 6 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 7 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 8 | 300333 | 兆日科技 | 12.25 | +0.33 | 2.77% | 37 | 534076 | 66855 | 15.95% | 12.15 | 12.87 | 12.31 | 11.92 |
| 9 | 300386 | 飞天诚信 | 12.55 | +0.33 | 2.70% | 10 | 274753 | 35316 | 10.68% | 12.44 | 13.19 | 12.67 | 12.22 |
| 10 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 11 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 12 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 13 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 14 | 300766 | 每日互动 | 22.63 | +0.53 | 2.40% | 30 | 298675 | 68761 | 8.35% | 22.35 | 23.67 | 22.40 | 22.10 |
| 15 | 688489 | 三未信安 | 24.53 | +0.57 | 2.38% | 209 | 21825 | 5456 | 1.30% | 24.19 | 25.47 | 24.19 | 23.96 |
| 16 | 002439 | 启明星辰 | 13.50 | +0.30 | 2.27% | 1 | 237772 | 32027 | 3.26% | 13.30 | 13.63 | 13.33 | 13.20 |
| 17 | 688561 | 奇安信-U | 27.81 | +0.60 | 2.21% | 15 | 110856 | 30781 | 1.62% | 27.40 | 28.15 | 27.79 | 27.21 |
| 18 | 300523 | 辰安科技 | 20.96 | +0.45 | 2.19% | 227 | 43564 | 9235 | 1.87% | 20.62 | 21.78 | 20.66 | 20.51 |
| 19 | 603232 | 格尔软件 | 15.94 | +0.34 | 2.18% | 1 | 114454 | 18430 | 4.95% | 15.79 | 16.47 | 15.79 | 15.60 |
| 20 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 21 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 22 | 688201 | ST信安 | 7.50 | +0.15 | 2.04% | 178 | 33312 | 2507 | 1.05% | 7.36 | 7.59 | 7.36 | 7.35 |
| 23 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 24 | 600875 | 东方电气 | 25.07 | +0.49 | 1.99% | 5 | 475740 | 119414 | 2.10% | 24.70 | 25.60 | 24.71 | 24.58 |
| 25 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 26 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 27 | 688695 | 中创股份 | 20.03 | +0.36 | 1.83% | 222 | 22804 | 4678 | 4.27% | 19.78 | 21.33 | 20.48 | 19.67 |
| 28 | 300311 | 任子行 | 5.58 | +0.10 | 1.82% | 3 | 447369 | 25247 | 8.32% | 5.54 | 5.79 | 5.56 | 5.48 |
| 29 | 002268 | 电科网安 | 14.22 | +0.24 | 1.72% | 3 | 124074 | 17739 | 1.47% | 14.11 | 14.46 | 14.11 | 13.98 |
| 30 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 31 | 300113 | 顺网科技 | 17.24 | +0.29 | 1.71% | 5 | 364177 | 64026 | 7.15% | 17.01 | 18.08 | 17.10 | 16.95 |
| 32 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 33 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 34 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 35 | 002232 | 启明信息 | 14.80 | +0.17 | 1.16% | 1 | 55310 | 8276 | 1.35% | 14.70 | 15.10 | 14.80 | 14.63 |
| 36 | 688651 | 盛邦安全 | 23.81 | +0.26 | 1.10% | 279 | 20517 | 4942 | 4.36% | 23.63 | 24.44 | 23.63 | 23.55 |
| 37 | 688030 | 山石网科 | 16.97 | +0.18 | 1.07% | 11 | 37588 | 6439 | 2.09% | 16.82 | 17.48 | 16.90 | 16.79 |
| 38 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 39 | 688168 | 安博通 | 37.55 | +0.39 | 1.05% | 5 | 60074 | 23027 | 5.56% | 37.16 | 39.49 | 37.80 | 37.16 |
| 40 | 601360 | 三六零 | 8.98 | +0.09 | 1.01% | 2 | 1412860 | 128577 | 2.02% | 8.94 | 9.25 | 9.03 | 8.89 |
| 41 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 42 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 43 | 300231 | 银信科技 | 8.50 | +0.08 | 0.95% | 1 | 141784 | 12219 | 3.19% | 8.46 | 8.71 | 8.46 | 8.42 |
| 44 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 45 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 46 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 47 | 688060 | 云涌科技 | 35.88 | +0.28 | 0.79% | 90 | 5037 | 1844 | 0.84% | 35.61 | 37.11 | 35.61 | 35.60 |
| 48 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 49 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 50 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 51 | 300659 | 中孚信息 | 10.33 | +0.06 | 0.58% | 6 | 38667 | 4053 | 2.12% | 10.30 | 10.62 | 10.40 | 10.27 |
| 52 | 688152 | 麒麟信安 | 36.36 | +0.21 | 0.58% | 1 | 56417 | 21025 | 5.54% | 36.00 | 38.44 | 37.15 | 36.15 |
| 53 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 54 | 002195 | 岩山科技 | 6.37 | +0.03 | 0.47% | 6 | 1160427 | 74751 | 2.07% | 6.34 | 6.52 | 6.38 | 6.34 |
| 55 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 56 | 300730 | 科创信息 | 11.57 | +0.05 | 0.43% | 257 | 51112 | 5998 | 2.47% | 11.50 | 11.89 | 11.67 | 11.52 |
| 57 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 58 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 59 | 300768 | 迪普科技 | 14.88 | +0.06 | 0.40% | 390 | 48662 | 7322 | 1.16% | 14.79 | 15.19 | 15.05 | 14.82 |
| 60 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 61 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 62 | 600410 | 华胜天成 | 14.52 | +0.05 | 0.35% | 20 | 960410 | 142108 | 8.76% | 14.47 | 15.10 | 14.65 | 14.47 |
| 63 | 002912 | 中新赛克 | 20.00 | +0.07 | 0.35% | 2 | 29256 | 5932 | 1.80% | 19.90 | 20.50 | 20.12 | 19.93 |
| 64 | 301185 | 鸥玛软件 | 17.46 | +0.06 | 0.34% | 10 | 19914 | 3512 | 1.42% | 17.26 | 17.80 | 17.58 | 17.40 |
| 65 | 002757 | 南兴股份 | 18.09 | +0.04 | 0.22% | 110 | 410712 | 76109 | 14.45% | 17.88 | 19.13 | 18.50 | 18.05 |
| 66 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 67 | 002243 | 力合科创 | 7.38 | +0.01 | 0.14% | 711 | 88410 | 6584 | 0.74% | 7.36 | 7.52 | 7.44 | 7.37 |
| 68 | 300738 | 奥飞数据 | 20.06 | 0.00 | 0.00% | 20 | 323607 | 65442 | 3.29% | 20.01 | 20.46 | 20.31 | 20.06 |
| 69 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 70 | 300454 | 深信服 | 135.08 | -0.07 | -0.05% | 2 | 185939 | 255516 | 6.46% | 134.00 | 140.89 | 137.32 | 135.15 |
| 71 | 300250 | 初灵信息 | 16.10 | -0.01 | -0.06% | 5 | 77079 | 12621 | 4.89% | 16.02 | 16.65 | 16.29 | 16.11 |
| 72 | 688292 | 浩瀚深度 | 18.58 | -0.02 | -0.11% | 2 | 29444 | 5521 | 1.86% | 18.40 | 19.18 | 18.77 | 18.60 |
| 73 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 74 | 600536 | 中国软件 | 33.50 | -0.11 | -0.33% | 2 | 224196 | 76340 | 2.66% | 33.26 | 34.55 | 33.90 | 33.61 |
| 75 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 76 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 77 | 603025 | 大豪科技 | 13.43 | -0.07 | -0.52% | 1 | 75726 | 10335 | 0.68% | 13.37 | 13.83 | 13.67 | 13.50 |
| 78 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 79 | 002972 | 科安达 | 12.66 | -0.09 | -0.71% | 916 | 95190 | 12269 | 7.07% | 12.49 | 13.39 | 12.90 | 12.75 |
| 80 | 300895 | 铜牛信息 | 56.13 | -0.57 | -1.01% | 4 | 68989 | 38757 | 10.11% | 55.00 | 57.21 | 57.20 | 56.70 |
| 81 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 82 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 83 | 603496 | 恒为科技 | 22.36 | -0.30 | -1.32% | 2 | 80501 | 18280 | 2.51% | 22.25 | 23.07 | 22.82 | 22.66 |
| 84 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 85 | 600289 | ST信通 | 4.27 | -0.06 | -1.39% | 50 | 20984 | 901 | 0.37% | 4.25 | 4.35 | 4.34 | 4.33 |
| 86 | 300921 | 南凌科技 | 15.91 | -0.23 | -1.43% | 5 | 76226 | 12316 | 4.71% | 15.75 | 16.46 | 16.46 | 16.14 |
| 87 | 300017 | 网宿科技 | 15.65 | -0.27 | -1.70% | 1 | 1736018 | 278290 | 7.34% | 15.55 | 16.41 | 16.27 | 15.92 |
| 88 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 89 | 300419 | ST浩丰 | 9.15 | -0.18 | -1.93% | 1 | 53820 | 5001 | 1.46% | 9.13 | 9.44 | 9.30 | 9.33 |
| 90 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 91 | 000066 | 中国长城 | 14.23 | -0.29 | -2.00% | 2 | 761932 | 109911 | 2.36% | 14.17 | 14.65 | 14.60 | 14.52 |
| 92 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 93 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 94 | 000034 | 神州数码 | 23.46 | -0.52 | -2.17% | 4 | 249343 | 59358 | 2.94% | 23.31 | 24.33 | 24.19 | 23.98 |
| 95 | 688175 | 高凌信息 | 18.07 | -0.44 | -2.38% | 208 | 30375 | 5613 | 1.81% | 18.01 | 18.97 | 18.33 | 18.51 |
| 96 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 97 | 600776 | 东方通信 | 13.09 | -0.36 | -2.68% | 2 | 297831 | 39639 | 3.12% | 13.03 | 13.49 | 13.46 | 13.45 |
| 98 | 603803 | 瑞斯康达 | 10.80 | -0.36 | -3.23% | 9 | 159538 | 17561 | 3.75% | 10.68 | 11.40 | 11.26 | 11.16 |
| 99 | 002491 | 通鼎互联 | 20.38 | -0.68 | -3.23% | 11 | 1459620 | 305463 | 12.41% | 20.20 | 21.60 | 21.20 | 21.06 |
| 100 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 101 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 102 | 600487 | 亨通光电 | 62.22 | -3.07 | -4.70% | 6 | 1599421 | 1016390 | 6.52% | 61.22 | 66.49 | 65.70 | 65.29 |
| 103 | 301191 | 菲菱科思 | 83.09 | -4.11 | -4.71% | 1 | 39311 | 33397 | 5.38% | 82.30 | 88.33 | 87.68 | 87.20 |
| 104 | 600105 | 永鼎股份 | 37.16 | -2.14 | -5.45% | 14 | 1080072 | 411580 | 7.39% | 36.72 | 39.95 | 39.40 | 39.30 |
| 105 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 106 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 107 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 108 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |
| 109 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |