| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 2 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 5 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 3 | 300518 | 新迅达 | 17.13 | +0.82 | 5.03% | 974 | 130744 | 22398 | 6.56% | 16.46 | 17.65 | 16.66 | 16.31 |
| 4 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 5 | 600226 | 亨通股份 | 4.39 | +0.16 | 3.78% | 4318 | 877812 | 38167 | 2.95% | 4.23 | 4.42 | 4.24 | 4.23 |
| 6 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 3858 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 7 | 300250 | 初灵信息 | 30.60 | +1.04 | 3.52% | 23 | 610601 | 184461 | 38.73% | 28.50 | 31.35 | 29.09 | 29.56 |
| 8 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 9 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 10 | 300857 | 协创数据 | 141.55 | +3.13 | 2.26% | 767 | 84452 | 119327 | 2.45% | 138.50 | 142.87 | 138.50 | 138.42 |
| 11 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 12 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 13 | 002517 | 恺英网络 | 22.44 | +0.40 | 1.81% | 2926 | 365362 | 82199 | 1.93% | 21.99 | 22.78 | 22.14 | 22.04 |
| 14 | 300081 | 恒信东方 | 5.44 | +0.09 | 1.68% | 1 | 293791 | 15948 | 4.86% | 5.32 | 5.48 | 5.33 | 5.35 |
| 15 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 16 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 1614 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 17 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 18 | 301302 | 华如科技 | 23.62 | +0.30 | 1.29% | 931 | 54836 | 13100 | 6.51% | 23.56 | 24.56 | 23.60 | 23.32 |
| 19 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 20 | 600770 | 综艺股份 | 5.19 | +0.06 | 1.17% | 789 | 103311 | 5364 | 0.79% | 5.15 | 5.22 | 5.15 | 5.13 |
| 21 | 300533 | 冰川网络 | 34.43 | +0.39 | 1.15% | 631 | 45735 | 15742 | 2.77% | 33.93 | 34.70 | 34.04 | 34.04 |
| 22 | 002261 | 拓维信息 | 31.00 | +0.35 | 1.14% | 5181 | 299687 | 92909 | 2.62% | 30.66 | 31.19 | 30.66 | 30.65 |
| 23 | 002148 | 北纬科技 | 8.88 | +0.10 | 1.14% | 1282 | 93460 | 8294 | 2.08% | 8.80 | 8.92 | 8.84 | 8.78 |
| 24 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 25 | 600198 | 大唐电信 | 8.81 | +0.08 | 0.92% | 4137 | 409271 | 36122 | 3.14% | 8.72 | 8.95 | 8.80 | 8.73 |
| 26 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 27 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 28 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 29 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 30 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 31 | 601928 | 凤凰传媒 | 10.31 | +0.05 | 0.49% | 1274 | 135775 | 14027 | 0.53% | 10.28 | 10.38 | 10.32 | 10.26 |
| 32 | 300148 | 天舟文化 | 4.60 | +0.02 | 0.44% | 3700 | 253663 | 11671 | 3.14% | 4.55 | 4.63 | 4.57 | 4.58 |
| 33 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 34 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 35 | 603258 | 电魂网络 | 18.74 | +0.07 | 0.37% | 195 | 15211 | 2847 | 0.63% | 18.53 | 18.80 | 18.66 | 18.67 |
| 36 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 37 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 38 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 39 | 300846 | 首都在线 | 19.54 | +0.05 | 0.26% | 1517 | 104961 | 20566 | 2.67% | 19.47 | 19.69 | 19.50 | 19.49 |
| 40 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 41 | 300288 | 朗玛信息 | 14.17 | +0.03 | 0.21% | 23 | 52709 | 7519 | 2.05% | 14.14 | 14.39 | 14.15 | 14.14 |
| 42 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 43 | 600234 | 科新发展 | 11.50 | +0.02 | 0.17% | 499 | 32138 | 3675 | 1.22% | 11.21 | 11.59 | 11.49 | 11.48 |
| 44 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 45 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 46 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 47 | 600173 | 卧龙新能 | 7.46 | 0.00 | 0.00% | 1944 | 126320 | 9406 | 1.80% | 7.35 | 7.51 | 7.46 | 7.46 |
| 48 | 600880 | 博瑞传播 | 5.24 | 0.00 | 0.00% | 1678 | 266880 | 14088 | 2.44% | 5.22 | 5.37 | 5.28 | 5.24 |
| 49 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 50 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 51 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 52 | 002526 | 山东矿机 | 3.74 | 0.00 | 0.00% | 3131 | 310096 | 11624 | 1.75% | 3.73 | 3.78 | 3.73 | 3.74 |
| 53 | 600892 | *ST大晟 | 3.56 | 0.00 | 0.00% | 1776 | 65239 | 2328 | 1.17% | 3.53 | 3.60 | 3.56 | 3.56 |
| 54 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 55 | 002862 | 实丰文化 | 21.27 | -0.05 | -0.23% | 899 | 100158 | 21354 | 7.93% | 21.16 | 21.63 | 21.27 | 21.32 |
| 56 | 601360 | 三六零 | 12.38 | -0.03 | -0.24% | 22144 | 1520056 | 187989 | 2.17% | 12.25 | 12.46 | 12.42 | 12.41 |
| 57 | 002739 | 万达电影 | 11.15 | -0.03 | -0.27% | 2552 | 394918 | 44157 | 1.89% | 11.09 | 11.32 | 11.13 | 11.18 |
| 58 | 300307 | 慈星股份 | 7.40 | -0.02 | -0.27% | 1425 | 115232 | 8555 | 1.47% | 7.38 | 7.51 | 7.46 | 7.42 |
| 59 | 600037 | 歌华有线 | 7.52 | -0.03 | -0.40% | 1300 | 128361 | 9716 | 0.92% | 7.51 | 7.62 | 7.54 | 7.55 |
| 60 | 600715 | 文投控股 | 2.42 | -0.01 | -0.41% | 3353 | 285923 | 6883 | 1.07% | 2.40 | 2.42 | 2.41 | 2.43 |
| 61 | 601801 | 皖新传媒 | 6.58 | -0.04 | -0.60% | 1335 | 61890 | 4098 | 0.32% | 6.58 | 6.65 | 6.62 | 6.62 |
| 62 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 63 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 64 | 002919 | 名臣健康 | 22.80 | -0.40 | -1.72% | 1828 | 67023 | 15356 | 2.54% | 22.46 | 23.40 | 23.11 | 23.20 |
| 65 | 300264 | 佳创视讯 | 6.85 | -0.15 | -2.14% | 10437 | 324436 | 22209 | 8.76% | 6.75 | 6.98 | 6.90 | 7.00 |
| 66 | 000004 | *ST国华 | 11.35 | -0.25 | -2.16% | 560 | 35809 | 4105 | 2.84% | 11.30 | 11.82 | 11.72 | 11.60 |
| 67 | 300467 | 迅游科技 | 26.96 | -1.45 | -5.10% | 1 | 107122 | 29438 | 6.36% | 26.95 | 28.39 | 28.39 | 28.41 |