| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002115 | 三维通信 | 10.95 | +1.00 | 10.05% | 10 | 96599 | 10578 | 1.29% | 10.95 | 10.95 | 10.95 | 9.95 |
| 2 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 3 | 300043 | 星辉娱乐 | 5.80 | +0.51 | 9.64% | 50 | 1689105 | 94334 | 13.58% | 5.19 | 5.81 | 5.24 | 5.29 |
| 4 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 5 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 6 | 600880 | 博瑞传播 | 3.90 | +0.18 | 4.84% | 1 | 329568 | 12797 | 3.02% | 3.66 | 4.01 | 3.71 | 3.72 |
| 7 | 002343 | 慈文传媒 | 4.72 | +0.21 | 4.66% | 38 | 201893 | 9491 | 4.26% | 4.39 | 4.85 | 4.51 | 4.51 |
| 8 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 9 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 10 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 11 | 300533 | 冰川网络 | 17.90 | +0.70 | 4.07% | 6 | 238958 | 41155 | 10.35% | 16.23 | 17.93 | 16.90 | 17.20 |
| 12 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 13 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 14 | 603258 | 电魂网络 | 11.91 | +0.40 | 3.48% | 1 | 63389 | 7561 | 2.63% | 11.21 | 12.24 | 11.48 | 11.51 |
| 15 | 600637 | 东方明珠 | 8.16 | +0.27 | 3.42% | 5 | 667589 | 54473 | 1.99% | 7.79 | 8.38 | 7.87 | 7.89 |
| 16 | 600715 | 文投控股 | 1.56 | +0.05 | 3.31% | 4 | 413248 | 6388 | 1.44% | 1.47 | 1.58 | 1.49 | 1.51 |
| 17 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 18 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 19 | 300148 | 天舟文化 | 3.26 | +0.10 | 3.16% | 51 | 397206 | 12906 | 4.88% | 3.08 | 3.33 | 3.15 | 3.16 |
| 20 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 21 | 301011 | 华立科技 | 14.31 | +0.42 | 3.02% | 333 | 30218 | 4297 | 2.06% | 13.53 | 14.57 | 14.00 | 13.89 |
| 22 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 23 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 24 | 002526 | 山东矿机 | 2.58 | +0.07 | 2.79% | 5 | 333958 | 8603 | 1.89% | 2.49 | 2.64 | 2.51 | 2.51 |
| 25 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 26 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 27 | 300315 | 掌趣科技 | 4.08 | +0.10 | 2.51% | 10 | 1041184 | 42406 | 4.10% | 3.91 | 4.15 | 3.96 | 3.98 |
| 28 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 29 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 30 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 31 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 32 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 33 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 34 | 002862 | 实丰文化 | 12.92 | +0.23 | 1.81% | 719 | 39094 | 5067 | 3.04% | 12.43 | 13.22 | 12.75 | 12.69 |
| 35 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 36 | 603444 | 吉比特 | 360.20 | +6.19 | 1.75% | 1 | 27336 | 97681 | 3.79% | 341.91 | 369.99 | 351.00 | 354.01 |
| 37 | 300264 | 佳创视讯 | 7.80 | +0.13 | 1.69% | 1135 | 164245 | 12842 | 4.43% | 7.51 | 7.99 | 7.68 | 7.67 |
| 38 | 002148 | 北纬科技 | 6.33 | +0.10 | 1.61% | 20 | 342568 | 21700 | 7.60% | 6.07 | 6.47 | 6.14 | 6.23 |
| 39 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 40 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 41 | 002599 | 盛通股份 | 5.30 | +0.07 | 1.34% | 10 | 110841 | 5911 | 2.79% | 5.15 | 5.42 | 5.20 | 5.23 |
| 42 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 43 | 601801 | 皖新传媒 | 5.03 | +0.05 | 1.00% | 35 | 92801 | 4651 | 0.47% | 4.90 | 5.09 | 4.96 | 4.98 |
| 44 | 002591 | 恒大高新 | 6.18 | +0.05 | 0.82% | 1 | 146701 | 9143 | 6.56% | 6.03 | 6.35 | 6.13 | 6.13 |
| 45 | 301302 | 华如科技 | 24.19 | +0.12 | 0.50% | 12 | 84396 | 20640 | 6.07% | 23.76 | 25.22 | 24.01 | 24.07 |
| 46 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 47 | 300467 | 迅游科技 | 34.70 | +0.15 | 0.43% | 5 | 45972 | 16049 | 2.70% | 34.28 | 35.48 | 34.30 | 34.55 |
| 48 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 49 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 50 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 51 | 600770 | 综艺股份 | 6.62 | -0.02 | -0.30% | 18 | 932612 | 62533 | 7.17% | 6.54 | 6.82 | 6.62 | 6.64 |
| 52 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 53 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 54 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |
| 55 | 002919 | 名臣健康 | 19.05 | -0.27 | -1.40% | 3 | 66754 | 12783 | 2.53% | 18.65 | 19.68 | 19.51 | 19.32 |
| 56 | 300418 | 昆仑万维 | 49.42 | -1.00 | -1.98% | 2 | 1621460 | 819598 | 13.80% | 47.80 | 53.53 | 48.47 | 50.42 |
| 57 | 300031 | 宝通科技 | 22.70 | -0.49 | -2.11% | 5 | 240028 | 55771 | 6.82% | 22.68 | 23.73 | 23.08 | 23.19 |
| 58 | 600892 | 大晟文化 | 3.37 | -0.08 | -2.32% | 2 | 204973 | 6933 | 3.66% | 3.29 | 3.50 | 3.50 | 3.45 |
| 59 | 300518 | 新迅达 | 28.28 | -0.98 | -3.35% | 1088 | 145669 | 43821 | 7.31% | 28.20 | 31.79 | 29.17 | 29.26 |
| 60 | 300857 | 协创数据 | 277.96 | -14.40 | -4.93% | 1 | 206975 | 606898 | 4.25% | 276.00 | 309.65 | 292.37 | 292.36 |
| 61 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |