| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002174 | 游族网络 | 11.96 | +0.65 | 5.75% | 7171 | 752091 | 88440 | 7.68% | 11.22 | 12.05 | 11.29 | 11.31 |
| 2 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 3 | 300031 | 宝通科技 | 23.62 | +0.72 | 3.14% | 1 | 202093 | 47954 | 5.74% | 22.85 | 24.41 | 22.99 | 22.90 |
| 4 | 300264 | 佳创视讯 | 9.90 | +0.29 | 3.02% | 3203 | 276436 | 27440 | 7.46% | 9.61 | 10.21 | 9.66 | 9.61 |
| 5 | 002354 | 天娱数科 | 6.44 | +0.12 | 1.90% | 10479 | 1023867 | 66269 | 6.30% | 6.29 | 6.66 | 6.30 | 6.32 |
| 6 | 002919 | 名臣健康 | 26.83 | +0.44 | 1.67% | 888 | 107562 | 28588 | 4.07% | 25.93 | 27.37 | 26.21 | 26.39 |
| 7 | 300052 | 中青宝 | 14.68 | +0.24 | 1.66% | 44 | 361588 | 54256 | 13.81% | 14.55 | 15.80 | 14.74 | 14.44 |
| 8 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 9 | 600892 | *ST大晟 | 4.03 | +0.06 | 1.51% | 502 | 72722 | 2944 | 1.30% | 3.98 | 4.14 | 4.00 | 3.97 |
| 10 | 300533 | 冰川网络 | 26.69 | +0.36 | 1.37% | 1 | 56067 | 14880 | 3.40% | 26.26 | 26.80 | 26.52 | 26.33 |
| 11 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 12 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 13 | 002292 | 奥飞娱乐 | 7.85 | +0.07 | 0.90% | 2171 | 320760 | 25331 | 3.15% | 7.78 | 7.99 | 7.82 | 7.78 |
| 14 | 002526 | 山东矿机 | 3.25 | +0.02 | 0.62% | 2167 | 294467 | 9613 | 1.66% | 3.22 | 3.32 | 3.24 | 3.23 |
| 15 | 600880 | 博瑞传播 | 5.00 | +0.03 | 0.60% | 1298 | 230243 | 11574 | 2.11% | 4.95 | 5.10 | 4.97 | 4.97 |
| 16 | 300467 | 迅游科技 | 39.19 | +0.21 | 0.54% | 4 | 75129 | 29703 | 4.41% | 38.60 | 40.50 | 39.00 | 38.98 |
| 17 | 603444 | 吉比特 | 383.26 | +1.59 | 0.42% | 115 | 12047 | 45994 | 1.67% | 378.80 | 384.51 | 381.66 | 381.67 |
| 18 | 300418 | 昆仑万维 | 49.21 | +0.18 | 0.37% | 16 | 646072 | 321384 | 5.15% | 48.90 | 51.15 | 49.11 | 49.03 |
| 19 | 000793 | *ST华闻 | 2.78 | +0.01 | 0.36% | 3138 | 391132 | 10735 | 1.99% | 2.69 | 2.83 | 2.72 | 2.77 |
| 20 | 002343 | 慈文传媒 | 5.92 | +0.02 | 0.34% | 466 | 104477 | 6224 | 2.21% | 5.85 | 6.02 | 5.88 | 5.90 |
| 21 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 22 | 300315 | 掌趣科技 | 4.90 | +0.01 | 0.20% | 13 | 570694 | 28190 | 2.25% | 4.87 | 5.01 | 4.89 | 4.89 |
| 23 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 24 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 25 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 26 | 603258 | 电魂网络 | 16.03 | 0.00 | 0.00% | 125 | 25191 | 4034 | 1.04% | 15.90 | 16.17 | 16.13 | 16.03 |
| 27 | 300043 | 星辉娱乐 | 5.44 | 0.00 | 0.00% | 1 | 286642 | 15662 | 2.31% | 5.40 | 5.54 | 5.45 | 5.44 |
| 28 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 29 | 600715 | 文投控股 | 2.00 | 0.00 | 0.00% | 2822 | 277260 | 5531 | 0.97% | 1.98 | 2.01 | 1.99 | 2.00 |
| 30 | 301302 | 华如科技 | 25.60 | -0.01 | -0.04% | 526 | 50305 | 12924 | 3.62% | 25.40 | 25.98 | 25.60 | 25.61 |
| 31 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 32 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 33 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 34 | 601595 | 上海电影 | 22.43 | -0.09 | -0.40% | 473 | 59695 | 13591 | 1.33% | 22.31 | 23.45 | 22.40 | 22.52 |
| 35 | 601921 | 浙版传媒 | 7.44 | -0.04 | -0.53% | 1004 | 83563 | 6256 | 0.38% | 7.43 | 7.54 | 7.50 | 7.48 |
| 36 | 300002 | 神州泰岳 | 9.47 | -0.06 | -0.63% | 3163 | 375460 | 35880 | 2.03% | 9.40 | 9.74 | 9.52 | 9.53 |
| 37 | 002115 | 三维通信 | 14.21 | -0.10 | -0.70% | 6407 | 726742 | 104878 | 9.66% | 14.10 | 14.79 | 14.54 | 14.31 |
| 38 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 39 | 300148 | 天舟文化 | 4.04 | -0.03 | -0.74% | 4494 | 252273 | 10276 | 3.10% | 4.01 | 4.12 | 4.07 | 4.07 |
| 40 | 000810 | 创维数字 | 12.30 | -0.10 | -0.81% | 712 | 128560 | 15936 | 1.16% | 12.21 | 12.57 | 12.42 | 12.40 |
| 41 | 601360 | 三六零 | 10.98 | -0.09 | -0.81% | 8884 | 985861 | 109519 | 1.41% | 10.94 | 11.27 | 11.08 | 11.07 |
| 42 | 600637 | 东方明珠 | 9.64 | -0.08 | -0.82% | 6186 | 565956 | 55135 | 1.68% | 9.56 | 9.94 | 9.74 | 9.72 |
| 43 | 601801 | 皖新传媒 | 5.77 | -0.05 | -0.86% | 832 | 102692 | 5933 | 0.52% | 5.71 | 5.85 | 5.82 | 5.82 |
| 44 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 45 | 601928 | 凤凰传媒 | 9.23 | -0.09 | -0.97% | 389 | 67821 | 6308 | 0.27% | 9.21 | 9.40 | 9.35 | 9.32 |
| 46 | 300494 | 盛天网络 | 10.64 | -0.12 | -1.12% | 1142 | 90790 | 9753 | 2.28% | 10.58 | 10.92 | 10.78 | 10.76 |
| 47 | 002148 | 北纬科技 | 7.70 | -0.09 | -1.16% | 796 | 120735 | 9320 | 2.69% | 7.62 | 7.86 | 7.80 | 7.79 |
| 48 | 002591 | 恒大高新 | 8.95 | -0.12 | -1.32% | 2677 | 205536 | 18611 | 9.20% | 8.84 | 9.21 | 9.04 | 9.07 |
| 49 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 50 | 000917 | 电广传媒 | 8.25 | -0.14 | -1.67% | 3298 | 333808 | 27835 | 2.35% | 8.16 | 8.49 | 8.40 | 8.39 |
| 51 | 301011 | 华立科技 | 19.29 | -0.38 | -1.93% | 414 | 21111 | 4126 | 1.44% | 19.21 | 19.85 | 19.79 | 19.67 |
| 52 | 300044 | *ST赛为 | 6.83 | -0.14 | -2.01% | 1284 | 222113 | 15324 | 3.10% | 6.81 | 7.04 | 6.87 | 6.97 |
| 53 | 002624 | 完美世界 | 16.00 | -0.35 | -2.14% | 5209 | 692292 | 111181 | 3.79% | 15.71 | 16.39 | 16.11 | 16.35 |
| 54 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 55 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 56 | 600633 | 浙数文化 | 13.02 | -0.35 | -2.62% | 4163 | 552370 | 73531 | 4.36% | 13.00 | 13.74 | 13.31 | 13.37 |
| 57 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 58 | 300518 | 新迅达 | 28.72 | -1.03 | -3.46% | 612 | 123140 | 35683 | 6.18% | 28.30 | 30.50 | 29.75 | 29.75 |
| 59 | 300857 | 协创数据 | 274.01 | -14.02 | -4.87% | 13 | 269363 | 755935 | 5.59% | 270.40 | 293.00 | 286.00 | 288.03 |
| 60 | 600770 | 综艺股份 | 7.17 | -0.45 | -5.91% | 7294 | 1115560 | 81144 | 8.58% | 7.07 | 7.61 | 7.51 | 7.62 |
| 61 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |
| 62 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |