| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600892 | *ST大晟 | 3.81 | +0.18 | 4.96% | 24 | 158503 | 6011 | 2.83% | 3.63 | 3.81 | 3.64 | 3.63 |
| 2 | 300264 | 佳创视讯 | 10.70 | +0.49 | 4.80% | 3 | 348516 | 37062 | 9.41% | 10.20 | 10.81 | 10.22 | 10.21 |
| 3 | 300291 | 百纳千成 | 7.59 | +0.25 | 3.41% | 45 | 174191 | 13104 | 1.87% | 7.34 | 7.61 | 7.39 | 7.34 |
| 4 | 300518 | 新迅达 | 21.75 | +0.64 | 3.03% | 980 | 137032 | 29949 | 6.87% | 21.20 | 22.87 | 21.71 | 21.11 |
| 5 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 6 | 300043 | 星辉娱乐 | 6.00 | +0.13 | 2.21% | 8 | 326864 | 19360 | 2.63% | 5.78 | 6.02 | 5.81 | 5.87 |
| 7 | 300467 | 迅游科技 | 30.26 | +0.59 | 1.99% | 85 | 37388 | 11137 | 2.22% | 29.36 | 30.26 | 29.94 | 29.67 |
| 8 | 600715 | 文投控股 | 2.19 | +0.04 | 1.86% | 5179 | 352994 | 7644 | 1.23% | 2.14 | 2.19 | 2.15 | 2.15 |
| 9 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 10 | 301011 | 华立科技 | 24.11 | +0.33 | 1.39% | 130 | 9930 | 2370 | 0.71% | 23.62 | 24.11 | 23.89 | 23.78 |
| 11 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 12 | 300148 | 天舟文化 | 4.63 | +0.06 | 1.31% | 2977 | 202652 | 9312 | 2.51% | 4.55 | 4.63 | 4.55 | 4.57 |
| 13 | 002343 | 慈文传媒 | 6.69 | +0.08 | 1.21% | 564 | 71496 | 4748 | 1.51% | 6.57 | 6.69 | 6.59 | 6.61 |
| 14 | 000917 | 电广传媒 | 10.09 | +0.12 | 1.20% | 5551 | 301345 | 30094 | 2.13% | 9.83 | 10.13 | 9.96 | 9.97 |
| 15 | 600880 | 博瑞传播 | 5.18 | +0.06 | 1.17% | 3055 | 186959 | 9626 | 1.71% | 5.09 | 5.19 | 5.10 | 5.12 |
| 16 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 6866 | 473533 | 28970 | 2.91% | 6.05 | 6.18 | 6.08 | 6.11 |
| 17 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 18 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 19 | 600770 | 综艺股份 | 6.01 | +0.06 | 1.01% | 4434 | 183559 | 10916 | 1.41% | 5.87 | 6.02 | 5.94 | 5.95 |
| 20 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 21 | 002148 | 北纬科技 | 8.09 | +0.08 | 1.00% | 1088 | 58033 | 4667 | 1.29% | 7.98 | 8.09 | 7.98 | 8.01 |
| 22 | 300494 | 盛天网络 | 12.35 | +0.11 | 0.90% | 758 | 76219 | 9349 | 1.91% | 12.15 | 12.35 | 12.20 | 12.24 |
| 23 | 000810 | 创维数字 | 11.15 | +0.08 | 0.72% | 494 | 80258 | 8893 | 0.72% | 10.96 | 11.16 | 11.05 | 11.07 |
| 24 | 300413 | 芒果超媒 | 22.34 | +0.16 | 0.72% | 3 | 101653 | 22523 | 0.99% | 22.00 | 22.34 | 22.05 | 22.18 |
| 25 | 002115 | 三维通信 | 12.95 | +0.09 | 0.70% | 5658 | 331869 | 42726 | 4.41% | 12.68 | 13.04 | 12.80 | 12.86 |
| 26 | 600637 | 东方明珠 | 10.47 | +0.07 | 0.67% | 1526 | 301394 | 31362 | 0.90% | 10.32 | 10.47 | 10.41 | 10.40 |
| 27 | 601928 | 凤凰传媒 | 9.99 | +0.06 | 0.60% | 626 | 118894 | 11845 | 0.47% | 9.90 | 10.00 | 9.92 | 9.93 |
| 28 | 603444 | 吉比特 | 383.50 | +2.21 | 0.58% | 121 | 10819 | 41370 | 1.50% | 378.06 | 385.52 | 378.95 | 381.29 |
| 29 | 300857 | 协创数据 | 249.01 | +1.42 | 0.57% | 504 | 117263 | 282222 | 3.40% | 229.80 | 251.45 | 250.00 | 247.59 |
| 30 | 600640 | 国脉文化 | 12.72 | +0.07 | 0.55% | 185 | 49145 | 6212 | 0.62% | 12.48 | 12.73 | 12.56 | 12.65 |
| 31 | 601595 | 上海电影 | 25.81 | +0.11 | 0.43% | 372 | 41510 | 10678 | 0.93% | 25.52 | 25.92 | 25.57 | 25.70 |
| 32 | 002624 | 完美世界 | 19.33 | +0.08 | 0.42% | 3420 | 434502 | 83740 | 2.38% | 18.97 | 19.53 | 19.17 | 19.25 |
| 33 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 34 | 002591 | 恒大高新 | 7.53 | +0.02 | 0.27% | 1128 | 91716 | 6919 | 4.10% | 7.45 | 7.66 | 7.51 | 7.51 |
| 35 | 601921 | 浙版传媒 | 7.91 | +0.02 | 0.25% | 497 | 78050 | 6166 | 0.35% | 7.85 | 7.94 | 7.87 | 7.89 |
| 36 | 601801 | 皖新传媒 | 6.80 | +0.01 | 0.15% | 779 | 118308 | 8036 | 0.60% | 6.72 | 6.85 | 6.78 | 6.79 |
| 37 | 300299 | 富春股份 | 6.54 | +0.01 | 0.15% | 1482 | 154085 | 10013 | 2.24% | 6.43 | 6.56 | 6.46 | 6.53 |
| 38 | 002602 | 世纪华通 | 16.82 | +0.02 | 0.12% | 8394 | 1141658 | 191718 | 1.68% | 16.49 | 17.06 | 16.78 | 16.80 |
| 39 | 300418 | 昆仑万维 | 50.56 | +0.05 | 0.10% | 2 | 367377 | 183759 | 2.93% | 49.28 | 50.84 | 50.00 | 50.51 |
| 40 | 002605 | 姚记科技 | 23.08 | +0.01 | 0.04% | 457 | 34703 | 7966 | 1.03% | 22.83 | 23.08 | 23.01 | 23.07 |
| 41 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 42 | 002174 | 游族网络 | 10.39 | -0.01 | -0.10% | 1422 | 144339 | 15002 | 1.47% | 10.29 | 10.49 | 10.37 | 10.40 |
| 43 | 002425 | 凯撒文化 | 3.49 | -0.01 | -0.29% | 2199 | 124260 | 4346 | 1.30% | 3.47 | 3.55 | 3.47 | 3.50 |
| 44 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 45 | 002555 | 三七互娱 | 23.45 | -0.09 | -0.38% | 1379 | 357415 | 83407 | 2.24% | 23.01 | 23.96 | 23.52 | 23.54 |
| 46 | 300044 | ST赛为 | 7.56 | -0.05 | -0.66% | 2 | 240649 | 18182 | 3.36% | 7.40 | 7.68 | 7.60 | 7.61 |
| 47 | 000793 | *ST华闻 | 2.84 | -0.02 | -0.70% | 1130 | 120054 | 3416 | 0.61% | 2.81 | 2.88 | 2.81 | 2.86 |
| 48 | 002526 | 山东矿机 | 3.76 | -0.03 | -0.79% | 5492 | 466091 | 17572 | 2.63% | 3.73 | 3.83 | 3.80 | 3.79 |
| 49 | 300052 | ST中青宝 | 13.43 | -0.14 | -1.03% | 1170 | 62026 | 8324 | 2.37% | 13.31 | 13.58 | 13.53 | 13.57 |
| 50 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 51 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 52 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 53 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 54 | 300315 | 掌趣科技 | 5.27 | -0.08 | -1.50% | 10 | 1066995 | 56102 | 4.13% | 5.20 | 5.36 | 5.30 | 5.35 |
| 55 | 002919 | 名臣健康 | 22.65 | -0.39 | -1.69% | 604 | 46274 | 10422 | 1.75% | 22.16 | 23.04 | 22.86 | 23.04 |
| 56 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 57 | 300533 | 冰川网络 | 31.21 | -0.64 | -2.01% | 484 | 85448 | 26765 | 5.18% | 30.86 | 32.04 | 31.77 | 31.85 |
| 58 | 300031 | 宝通科技 | 21.16 | -0.58 | -2.67% | 797 | 127594 | 26884 | 3.63% | 20.82 | 21.56 | 21.50 | 21.74 |
| 59 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 60 | 603258 | 电魂网络 | 18.12 | -0.94 | -4.93% | 724 | 98929 | 18164 | 4.10% | 17.84 | 19.17 | 19.10 | 19.06 |
| 61 | 000004 | *ST国华 | 5.85 | -0.31 | -5.03% | 48 | 117030 | 7122 | 9.27% | 5.85 | 6.40 | 6.35 | 6.16 |
| 62 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |