| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688612 | 威迈斯 | 32.76 | +2.81 | 9.38% | 827 | 96728 | 31515 | 3.83% | 30.00 | 34.26 | 30.04 | 29.95 |
| 2 | 301012 | 扬电科技 | 23.64 | +1.33 | 5.96% | 1 | 137240 | 33013 | 6.97% | 22.25 | 25.42 | 22.25 | 22.31 |
| 3 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 4 | 300461 | 田中精机 | 35.43 | +0.79 | 2.28% | 3 | 53171 | 18995 | 3.67% | 34.41 | 36.66 | 34.41 | 34.64 |
| 5 | 001278 | 一彬科技 | 15.02 | +0.30 | 2.04% | 134 | 27470 | 4120 | 3.22% | 14.42 | 15.41 | 14.60 | 14.72 |
| 6 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 7 | 600699 | 均胜电子 | 21.55 | +0.34 | 1.60% | 4 | 384816 | 83569 | 2.84% | 21.00 | 22.45 | 21.12 | 21.21 |
| 8 | 002735 | 王子新材 | 12.59 | +0.18 | 1.45% | 5 | 228926 | 29222 | 8.03% | 12.34 | 13.05 | 12.41 | 12.41 |
| 9 | 301141 | 中科磁业 | 37.91 | +0.52 | 1.39% | 54 | 21181 | 8096 | 4.76% | 37.26 | 38.97 | 37.85 | 37.39 |
| 10 | 000868 | 安凯客车 | 3.40 | +0.04 | 1.19% | 494 | 128762 | 4389 | 1.37% | 3.28 | 3.47 | 3.35 | 3.36 |
| 11 | 600066 | 宇通客车 | 28.40 | +0.19 | 0.67% | 5 | 144805 | 40891 | 0.65% | 27.43 | 28.81 | 28.28 | 28.21 |
| 12 | 300322 | 硕贝德 | 22.22 | +0.14 | 0.63% | 7 | 283046 | 63800 | 6.43% | 21.70 | 23.18 | 22.00 | 22.08 |
| 13 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 14 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 15 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 16 | 300787 | 海能实业 | 8.68 | +0.01 | 0.12% | 874 | 45106 | 3936 | 2.30% | 8.53 | 8.87 | 8.63 | 8.67 |
| 17 | 300464 | 星徽股份 | 6.27 | -0.01 | -0.16% | 732 | 109943 | 6983 | 3.10% | 6.24 | 6.49 | 6.29 | 6.28 |
| 18 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 19 | 002590 | 万安科技 | 9.55 | -0.03 | -0.31% | 4 | 82448 | 7905 | 1.67% | 9.44 | 9.77 | 9.58 | 9.58 |
| 20 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 21 | 002906 | 华阳集团 | 24.61 | -0.09 | -0.36% | 532 | 65263 | 16147 | 1.24% | 24.34 | 25.09 | 24.71 | 24.70 |
| 22 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 23 | 300083 | 创世纪 | 13.31 | -0.20 | -1.48% | 10 | 1050105 | 142197 | 7.04% | 13.06 | 14.13 | 13.53 | 13.51 |
| 24 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 25 | 002782 | 可立克 | 17.40 | -0.35 | -1.97% | 1 | 118108 | 20926 | 2.43% | 17.37 | 18.02 | 17.72 | 17.75 |
| 26 | 002577 | 雷柏科技 | 18.48 | -0.39 | -2.07% | 4 | 38935 | 7385 | 1.39% | 18.48 | 19.30 | 18.78 | 18.87 |
| 27 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 28 | 001696 | 宗申动力 | 18.62 | -0.45 | -2.36% | 5 | 584353 | 111542 | 6.56% | 18.59 | 19.75 | 18.80 | 19.07 |
| 29 | 300866 | 安克创新 | 105.92 | -2.68 | -2.47% | 3 | 38431 | 41285 | 1.25% | 105.78 | 109.58 | 107.80 | 108.60 |
| 30 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 31 | 688190 | 云路股份 | 75.39 | -2.04 | -2.63% | 75 | 17540 | 13515 | 1.46% | 75.00 | 78.67 | 77.42 | 77.43 |
| 32 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 33 | 002475 | 立讯精密 | 62.14 | -2.32 | -3.60% | 5 | 1422326 | 912129 | 1.94% | 62.06 | 65.66 | 64.38 | 64.46 |
| 34 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 35 | 301360 | 荣旗科技 | 63.98 | -2.58 | -3.88% | 142 | 21504 | 14195 | 6.31% | 63.98 | 67.35 | 66.55 | 66.56 |
| 36 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 37 | 688173 | 希荻微 | 18.17 | -0.79 | -4.17% | 2 | 189488 | 35911 | 4.61% | 18.12 | 19.47 | 18.80 | 18.96 |
| 38 | 688458 | 美芯晟 | 38.15 | -1.74 | -4.36% | 295 | 32199 | 12781 | 3.44% | 38.05 | 41.06 | 40.16 | 39.89 |
| 39 | 600330 | 天通股份 | 23.90 | -1.22 | -4.86% | 1 | 1004248 | 250695 | 8.14% | 23.89 | 25.88 | 25.27 | 25.12 |
| 40 | 603595 | ST东尼 | 29.90 | -1.92 | -6.03% | 59 | 30859 | 9668 | 1.33% | 29.90 | 32.79 | 31.61 | 31.82 |
| 41 | 688484 | 南芯科技 | 44.27 | -3.09 | -6.52% | 2 | 164937 | 76168 | 3.86% | 44.17 | 47.88 | 47.10 | 47.36 |
| 42 | 688595 | 芯海科技 | 40.46 | -2.89 | -6.67% | 10 | 111744 | 47594 | 7.75% | 40.37 | 44.01 | 43.00 | 43.35 |
| 43 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 44 | 688380 | 中微半导 | 58.03 | -4.83 | -7.68% | 2 | 230598 | 144368 | 5.76% | 58.00 | 65.65 | 63.00 | 62.86 |
| 45 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 46 | 605111 | 新洁能 | 73.34 | -6.24 | -7.84% | 1 | 359219 | 280574 | 8.65% | 73.20 | 82.50 | 80.50 | 79.58 |
| 47 | 300661 | 圣邦股份 | 124.25 | -10.61 | -7.87% | 8 | 179742 | 234057 | 2.99% | 124.00 | 136.30 | 133.00 | 134.86 |
| 48 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |