| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688190 | 云路股份 | 64.40 | +4.19 | 6.96% | 2 | 4883 | 3157 | 0.41% | 62.23 | 66.51 | 63.21 | 60.21 |
| 2 | 300207 | 欣旺达 | 16.79 | +0.73 | 4.55% | 81 | 284043 | 47593 | 1.66% | 16.44 | 16.96 | 16.48 | 16.06 |
| 3 | 688612 | 威迈斯 | 24.39 | +0.89 | 3.79% | 15 | 18798 | 4541 | 0.73% | 23.60 | 24.59 | 23.82 | 23.50 |
| 4 | 300001 | 特锐德 | 28.24 | +0.51 | 1.84% | 74 | 31451 | 8902 | 0.30% | 27.97 | 28.67 | 28.13 | 27.73 |
| 5 | 605111 | 新洁能 | 36.75 | +0.58 | 1.60% | 32 | 35420 | 13102 | 0.85% | 36.51 | 37.59 | 37.59 | 36.17 |
| 6 | 002533 | 金杯电工 | 10.03 | +0.13 | 1.31% | 43 | 16555 | 1665 | 0.26% | 9.93 | 10.16 | 9.96 | 9.90 |
| 7 | 002049 | 紫光国微 | 47.78 | +0.39 | 0.82% | 31 | 25588 | 12247 | 0.30% | 47.58 | 48.20 | 47.97 | 47.39 |
| 8 | 002885 | 京泉华 | 19.15 | +0.11 | 0.58% | 64 | 20955 | 4024 | 0.88% | 18.99 | 19.46 | 19.36 | 19.04 |
| 9 | 600066 | 宇通客车 | 29.25 | +0.13 | 0.45% | 89 | 26094 | 7634 | 0.12% | 29.02 | 29.51 | 29.12 | 29.12 |
| 10 | 002056 | 横店东磁 | 16.02 | +0.07 | 0.44% | 90 | 31090 | 5034 | 0.19% | 15.99 | 16.42 | 16.14 | 15.95 |
| 11 | 002577 | 雷柏科技 | 17.95 | +0.06 | 0.34% | 214 | 9748 | 1727 | 0.35% | 17.45 | 18.05 | 17.90 | 17.89 |
| 12 | 002635 | 安洁科技 | 12.60 | +0.03 | 0.24% | 162 | 34040 | 4293 | 0.86% | 12.51 | 12.79 | 12.70 | 12.57 |
| 13 | 300684 | 中石科技 | 68.48 | +0.12 | 0.18% | 275 | 42466 | 29495 | 2.08% | 68.36 | 70.50 | 69.50 | 68.36 |
| 14 | 600198 | 大唐电信 | 6.07 | 0.00 | 0.00% | 20 | 26753 | 1620 | 0.21% | 6.00 | 6.17 | 6.10 | 6.07 |
| 15 | 000063 | 中兴通讯 | 27.34 | -0.02 | -0.07% | 318 | 95447 | 26136 | 0.24% | 27.18 | 27.63 | 27.52 | 27.36 |
| 16 | 300322 | 硕贝德 | 13.61 | -0.01 | -0.07% | 90 | 29531 | 4030 | 0.67% | 13.50 | 13.88 | 13.79 | 13.62 |
| 17 | 688380 | 中微半导 | 26.94 | -0.08 | -0.30% | 8 | 17919 | 4858 | 0.45% | 26.86 | 27.65 | 27.38 | 27.02 |
| 18 | 002475 | 立讯精密 | 45.44 | -0.16 | -0.35% | 417 | 150155 | 68827 | 0.20% | 45.30 | 46.30 | 45.80 | 45.60 |
| 19 | 300461 | 田中精机 | 41.41 | -0.19 | -0.46% | 30 | 54877 | 23031 | 3.79% | 40.00 | 44.90 | 41.52 | 41.60 |
| 20 | 002782 | 可立克 | 11.63 | -0.07 | -0.60% | 13 | 15960 | 1869 | 0.33% | 11.58 | 11.93 | 11.70 | 11.70 |
| 21 | 000868 | 安凯客车 | 3.21 | -0.02 | -0.62% | 269 | 41942 | 1339 | 0.45% | 3.16 | 3.25 | 3.23 | 3.23 |
| 22 | 002600 | 领益智造 | 11.17 | -0.08 | -0.71% | 713 | 223259 | 24907 | 0.31% | 11.00 | 11.40 | 11.34 | 11.25 |
| 23 | 002906 | 华阳集团 | 23.64 | -0.18 | -0.76% | 23 | 15864 | 3775 | 0.30% | 23.52 | 24.20 | 24.01 | 23.82 |
| 24 | 001365 | 天海电子 | 28.58 | -0.30 | -1.04% | 18 | 6288 | 1810 | 1.09% | 28.12 | 29.39 | 29.09 | 28.88 |
| 25 | 002036 | 联创电子 | 4.84 | -0.06 | -1.22% | 227 | 103472 | 5005 | 0.98% | 4.77 | 4.93 | 4.87 | 4.90 |
| 26 | 603050 | 科林电气 | 12.88 | -0.17 | -1.30% | 1 | 8312 | 1076 | 0.21% | 12.83 | 13.19 | 13.07 | 13.05 |
| 27 | 001696 | 宗申动力 | 12.29 | -0.17 | -1.36% | 99 | 56812 | 7011 | 0.64% | 12.20 | 12.60 | 12.48 | 12.46 |
| 28 | 300464 | 星徽股份 | 6.61 | -0.10 | -1.49% | 1 | 27809 | 1843 | 0.61% | 6.47 | 6.84 | 6.83 | 6.71 |
| 29 | 002590 | 万安科技 | 9.02 | -0.14 | -1.53% | 35 | 48229 | 4329 | 0.98% | 8.84 | 9.25 | 9.12 | 9.16 |
| 30 | 300083 | 创世纪 | 10.29 | -0.16 | -1.53% | 393 | 158709 | 16493 | 1.06% | 10.25 | 10.66 | 10.54 | 10.45 |
| 31 | 002735 | 王子新材 | 8.92 | -0.14 | -1.55% | 74 | 30843 | 2772 | 1.08% | 8.85 | 9.19 | 9.06 | 9.06 |
| 32 | 688458 | 美芯晟 | 30.24 | -0.51 | -1.66% | 2 | 5821 | 1765 | 0.62% | 29.89 | 31.22 | 30.92 | 30.75 |
| 33 | 002993 | 奥海科技 | 24.60 | -0.42 | -1.68% | 71 | 16896 | 4229 | 0.71% | 24.53 | 25.60 | 25.25 | 25.02 |
| 34 | 002138 | 顺络电子 | 39.62 | -0.70 | -1.74% | 661 | 61681 | 24834 | 0.80% | 39.59 | 41.23 | 40.91 | 40.32 |
| 35 | 301360 | 荣旗科技 | 54.83 | -0.98 | -1.76% | 44 | 6841 | 3804 | 1.62% | 54.30 | 56.99 | 56.82 | 55.81 |
| 36 | 301141 | 中科磁业 | 32.59 | -0.61 | -1.84% | 11 | 3039 | 1005 | 0.38% | 32.43 | 33.96 | 33.59 | 33.20 |
| 37 | 001278 | 一彬科技 | 13.77 | -0.26 | -1.85% | 33 | 9178 | 1269 | 1.08% | 13.51 | 14.24 | 14.19 | 14.03 |
| 38 | 688484 | 南芯科技 | 28.87 | -0.61 | -2.07% | 8 | 18761 | 5421 | 0.44% | 28.35 | 29.95 | 29.74 | 29.48 |
| 39 | 600330 | 天通股份 | 17.70 | -0.39 | -2.16% | 1131 | 143427 | 25734 | 1.16% | 17.70 | 18.48 | 18.35 | 18.09 |
| 40 | 300661 | 圣邦股份 | 79.55 | -1.88 | -2.31% | 153 | 33386 | 27098 | 0.55% | 79.36 | 83.22 | 83.05 | 81.43 |
| 41 | 300787 | 海能实业 | 10.15 | -0.34 | -3.24% | 22 | 19821 | 2037 | 1.01% | 10.07 | 10.73 | 10.54 | 10.49 |
| 42 | 300136 | 信维通信 | 41.08 | -1.44 | -3.39% | 974 | 158724 | 65950 | 1.92% | 41.06 | 42.94 | 42.40 | 42.52 |
| 43 | 600699 | 均胜电子 | 18.85 | -0.68 | -3.48% | 225 | 159224 | 30407 | 1.14% | 18.75 | 19.80 | 19.60 | 19.53 |
| 44 | 603595 | ST东尼 | 26.20 | -1.30 | -4.73% | 12 | 6774 | 1779 | 0.29% | 25.61 | 28.00 | 27.50 | 27.50 |
| 45 | 688173 | 希荻微 | 9.38 | -0.50 | -5.06% | 79 | 41781 | 3996 | 1.02% | 9.38 | 10.00 | 9.97 | 9.88 |
| 46 | 300866 | 安克创新 | 101.64 | -6.51 | -6.02% | 40 | 12701 | 13144 | 0.41% | 101.60 | 106.89 | 105.87 | 108.15 |
| 47 | 688595 | 芯海科技 | 23.29 | -1.61 | -6.47% | 105 | 27054 | 6329 | 1.86% | 22.81 | 24.79 | 24.03 | 24.90 |
| 48 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |