| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 2 | 603779 | 威龙股份 | 9.92 | +0.90 | 9.98% | 1017 | 52929 | 5251 | 1.59% | 9.92 | 9.92 | 9.92 | 9.02 |
| 3 | 600400 | 红豆股份 | 3.01 | +0.14 | 4.88% | 23480 | 2138074 | 64898 | 9.33% | 2.87 | 3.16 | 2.88 | 2.87 |
| 4 | 605336 | *ST帅电 | 18.45 | +0.78 | 4.41% | 1060 | 54078 | 9590 | 2.95% | 16.88 | 18.47 | 17.64 | 17.67 |
| 5 | 002291 | 遥望科技 | 6.80 | +0.28 | 4.29% | 9533 | 848829 | 57930 | 9.77% | 6.51 | 7.05 | 6.51 | 6.52 |
| 6 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 7 | 002878 | 元隆雅图 | 19.86 | +0.74 | 3.87% | 6497 | 240480 | 47286 | 10.19% | 19.21 | 19.98 | 19.21 | 19.12 |
| 8 | 300785 | 值得买 | 52.87 | +1.78 | 3.48% | 1037 | 138942 | 74252 | 11.36% | 51.06 | 55.20 | 51.06 | 51.09 |
| 9 | 603116 | 红蜻蜓 | 7.96 | +0.21 | 2.71% | 6248 | 398052 | 32526 | 6.91% | 7.62 | 8.52 | 7.75 | 7.75 |
| 10 | 002327 | 富安娜 | 7.55 | +0.17 | 2.30% | 1355 | 89442 | 6700 | 1.82% | 7.34 | 7.58 | 7.38 | 7.38 |
| 11 | 002293 | 罗莱生活 | 11.59 | +0.23 | 2.02% | 1190 | 127061 | 14534 | 1.54% | 11.11 | 11.66 | 11.29 | 11.36 |
| 12 | 603511 | 爱慕股份 | 14.45 | +0.28 | 1.98% | 98 | 37860 | 5472 | 0.94% | 14.00 | 14.71 | 14.23 | 14.17 |
| 13 | 002612 | 朗姿股份 | 16.39 | +0.28 | 1.74% | 761 | 74985 | 12214 | 2.95% | 16.06 | 16.43 | 16.10 | 16.11 |
| 14 | 300441 | 鲍斯股份 | 6.86 | +0.11 | 1.63% | 1 | 60748 | 4151 | 0.97% | 6.70 | 6.92 | 6.70 | 6.75 |
| 15 | 603518 | 锦泓集团 | 9.64 | +0.15 | 1.58% | 550 | 74959 | 7239 | 2.18% | 9.45 | 9.77 | 9.45 | 9.49 |
| 16 | 605186 | 健麾信息 | 25.63 | +0.38 | 1.50% | 1415 | 111812 | 28977 | 8.22% | 25.11 | 26.37 | 25.30 | 25.25 |
| 17 | 603365 | 水星家纺 | 20.60 | +0.30 | 1.48% | 259 | 38216 | 7931 | 1.47% | 20.25 | 21.07 | 20.28 | 20.30 |
| 18 | 603877 | 太平鸟 | 13.90 | +0.19 | 1.39% | 379 | 22974 | 3184 | 0.49% | 13.66 | 13.98 | 13.72 | 13.71 |
| 19 | 300378 | 鼎捷数智 | 39.50 | +0.49 | 1.26% | 1 | 137124 | 54547 | 5.09% | 39.03 | 40.80 | 39.11 | 39.01 |
| 20 | 002528 | *ST英飞 | 5.25 | +0.06 | 1.16% | 1457 | 274425 | 14215 | 2.61% | 4.96 | 5.42 | 5.11 | 5.19 |
| 21 | 601010 | ST文峰 | 1.83 | +0.02 | 1.10% | 9270 | 1218800 | 22669 | 6.60% | 1.79 | 1.90 | 1.90 | 1.81 |
| 22 | 001209 | 洪兴股份 | 22.15 | +0.20 | 0.91% | 677 | 45138 | 10054 | 4.70% | 21.85 | 22.87 | 22.00 | 21.95 |
| 23 | 301276 | 嘉曼服饰 | 26.57 | +0.23 | 0.87% | 294 | 20437 | 5477 | 2.83% | 26.30 | 27.14 | 26.68 | 26.34 |
| 24 | 002832 | 比音勒芬 | 21.14 | +0.18 | 0.86% | 910 | 165995 | 35665 | 4.26% | 20.86 | 22.10 | 20.86 | 20.96 |
| 25 | 301078 | 孩子王 | 8.51 | +0.06 | 0.71% | 10 | 286018 | 24675 | 2.26% | 8.41 | 8.78 | 8.44 | 8.45 |
| 26 | 002721 | 金一文化 | 2.91 | +0.02 | 0.69% | 3637 | 427757 | 12358 | 1.61% | 2.84 | 2.94 | 2.88 | 2.89 |
| 27 | 600694 | 大商股份 | 17.97 | +0.12 | 0.67% | 463 | 57612 | 10335 | 1.67% | 17.73 | 18.10 | 17.81 | 17.85 |
| 28 | 002818 | 富森美 | 11.44 | +0.07 | 0.62% | 397 | 53836 | 6160 | 1.80% | 11.30 | 11.60 | 11.38 | 11.37 |
| 29 | 300701 | 森霸传感 | 12.25 | +0.07 | 0.57% | 412 | 69753 | 8566 | 2.80% | 12.08 | 12.44 | 12.18 | 12.18 |
| 30 | 603193 | 润本股份 | 24.12 | +0.09 | 0.37% | 360 | 33767 | 8138 | 3.27% | 23.80 | 24.40 | 24.05 | 24.03 |
| 31 | 002841 | 视源股份 | 38.99 | +0.14 | 0.36% | 226 | 62569 | 24452 | 1.20% | 38.56 | 39.63 | 39.00 | 38.85 |
| 32 | 605136 | 丽人丽妆 | 10.61 | +0.03 | 0.28% | 842 | 92156 | 9891 | 2.30% | 10.50 | 10.98 | 10.65 | 10.58 |
| 33 | 301177 | 迪阿股份 | 31.17 | +0.08 | 0.26% | 127 | 34000 | 10729 | 0.85% | 30.46 | 32.70 | 31.00 | 31.09 |
| 34 | 300469 | 信息发展 | 60.40 | +0.08 | 0.13% | 2 | 94606 | 57006 | 3.81% | 58.01 | 62.10 | 60.60 | 60.32 |
| 35 | 300616 | 尚品宅配 | 15.37 | +0.01 | 0.07% | 1934 | 122515 | 18761 | 7.89% | 14.94 | 15.97 | 15.38 | 15.36 |
| 36 | 002269 | 美邦服饰 | 1.60 | 0.00 | 0.00% | 10897 | 526827 | 8488 | 2.25% | 1.59 | 1.64 | 1.61 | 1.60 |
| 37 | 002563 | 森马服饰 | 5.83 | 0.00 | 0.00% | 1431 | 164785 | 9664 | 0.75% | 5.80 | 5.92 | 5.85 | 5.83 |
| 38 | 603101 | 汇嘉时代 | 8.18 | 0.00 | 0.00% | 1318 | 135580 | 11112 | 2.88% | 8.12 | 8.29 | 8.18 | 8.18 |
| 39 | 600398 | 海澜之家 | 6.00 | 0.00 | 0.00% | 2166 | 257349 | 15434 | 0.54% | 5.96 | 6.04 | 6.01 | 6.00 |
| 40 | 001216 | 华瓷股份 | 17.24 | 0.00 | 0.00% | 224 | 34266 | 5951 | 2.60% | 17.14 | 17.66 | 17.26 | 17.24 |
| 41 | 920790 | 联迪信息 | 23.85 | -0.05 | -0.21% | 131 | 7299 | 1755 | 1.34% | 23.70 | 24.51 | 23.90 | 23.90 |
| 42 | 001322 | 箭牌家居 | 7.17 | -0.02 | -0.28% | 1084 | 54231 | 3867 | 0.69% | 7.00 | 7.26 | 7.17 | 7.19 |
| 43 | 603214 | 爱婴室 | 16.30 | -0.05 | -0.31% | 249 | 28795 | 4737 | 2.08% | 16.15 | 16.72 | 16.43 | 16.35 |
| 44 | 301001 | 凯淳股份 | 30.24 | -0.10 | -0.33% | 274 | 14157 | 4321 | 2.81% | 30.14 | 30.88 | 30.34 | 30.34 |
| 45 | 300512 | 中亚股份 | 9.16 | -0.04 | -0.43% | 306 | 38954 | 3583 | 1.20% | 9.12 | 9.33 | 9.26 | 9.20 |
| 46 | 600778 | 友好集团 | 6.77 | -0.03 | -0.44% | 694 | 58950 | 4004 | 1.89% | 6.68 | 6.88 | 6.77 | 6.80 |
| 47 | 301015 | 百洋医药 | 22.84 | -0.10 | -0.44% | 485 | 49524 | 11296 | 0.94% | 22.55 | 23.08 | 22.94 | 22.94 |
| 48 | 001222 | 源飞宠物 | 17.83 | -0.09 | -0.50% | 71 | 12268 | 2194 | 1.09% | 17.71 | 18.13 | 17.92 | 17.92 |
| 49 | 003010 | 若羽臣 | 28.76 | -0.15 | -0.52% | 628 | 56528 | 16378 | 2.50% | 28.66 | 29.41 | 28.92 | 28.91 |
| 50 | 600597 | 光明乳业 | 7.18 | -0.04 | -0.55% | 1184 | 68505 | 4934 | 0.50% | 7.16 | 7.26 | 7.22 | 7.22 |
| 51 | 600600 | 青岛啤酒 | 61.76 | -0.39 | -0.63% | 666 | 62423 | 38492 | 0.88% | 61.41 | 62.19 | 62.15 | 62.15 |
| 52 | 603043 | 广州酒家 | 14.53 | -0.10 | -0.68% | 701 | 27858 | 4048 | 0.49% | 14.45 | 14.68 | 14.68 | 14.63 |
| 53 | 002891 | 中宠股份 | 31.03 | -0.22 | -0.70% | 597 | 64620 | 20157 | 2.01% | 30.81 | 31.59 | 31.22 | 31.25 |
| 54 | 001323 | 慕思股份 | 23.75 | -0.17 | -0.71% | 46 | 4380 | 1040 | 0.14% | 23.61 | 23.89 | 23.89 | 23.92 |
| 55 | 301332 | 德尔玛 | 9.25 | -0.07 | -0.75% | 786 | 31765 | 2959 | 1.20% | 9.22 | 9.43 | 9.26 | 9.32 |
| 56 | 300078 | 思创智联 | 3.78 | -0.03 | -0.79% | 2105 | 254848 | 9777 | 2.29% | 3.76 | 3.91 | 3.86 | 3.81 |
| 57 | 301126 | 达嘉维康 | 11.71 | -0.10 | -0.85% | 183 | 32544 | 3843 | 2.36% | 11.70 | 11.94 | 11.86 | 11.81 |
| 58 | 603708 | 家家悦 | 10.06 | -0.09 | -0.89% | 287 | 51669 | 5210 | 0.81% | 10.00 | 10.18 | 10.15 | 10.15 |
| 59 | 300531 | 优博讯 | 20.26 | -0.19 | -0.93% | 3 | 148387 | 30446 | 4.76% | 20.06 | 20.98 | 20.40 | 20.45 |
| 60 | 600712 | 南宁百货 | 6.14 | -0.06 | -0.97% | 355 | 75341 | 4633 | 1.40% | 6.08 | 6.21 | 6.20 | 6.20 |
| 61 | 002582 | 好想你 | 12.13 | -0.12 | -0.98% | 2135 | 182404 | 22216 | 5.30% | 12.03 | 12.35 | 12.24 | 12.25 |
| 62 | 002570 | 贝因美 | 5.06 | -0.05 | -0.98% | 3574 | 227125 | 11463 | 2.10% | 5.01 | 5.13 | 5.11 | 5.11 |
| 63 | 300609 | 汇纳科技 | 40.57 | -0.43 | -1.05% | 294 | 40448 | 16469 | 3.37% | 40.20 | 41.61 | 41.17 | 41.00 |
| 64 | 301275 | 汉朔科技 | 44.22 | -0.51 | -1.14% | 575 | 68497 | 30635 | 2.28% | 44.16 | 45.45 | 44.70 | 44.73 |
| 65 | 300915 | 海融科技 | 25.00 | -0.29 | -1.15% | 77 | 15771 | 3943 | 2.74% | 24.55 | 25.55 | 25.55 | 25.29 |
| 66 | 002561 | 徐家汇 | 7.65 | -0.09 | -1.16% | 199 | 47278 | 3627 | 1.14% | 7.61 | 7.76 | 7.75 | 7.74 |
| 67 | 300740 | 水羊股份 | 25.85 | -0.32 | -1.22% | 3370 | 132808 | 34614 | 3.68% | 25.64 | 26.45 | 26.17 | 26.17 |
| 68 | 000679 | 大连友谊 | 6.92 | -0.09 | -1.28% | 1384 | 71493 | 4961 | 2.01% | 6.87 | 7.03 | 6.98 | 7.01 |
| 69 | 002956 | 西麦食品 | 30.38 | -0.41 | -1.33% | 227 | 30106 | 9157 | 1.35% | 30.23 | 30.80 | 30.72 | 30.79 |
| 70 | 002094 | 青岛金王 | 5.77 | -0.08 | -1.37% | 1429 | 162526 | 9406 | 2.35% | 5.74 | 5.85 | 5.83 | 5.85 |
| 71 | 002344 | 海宁皮城 | 4.28 | -0.06 | -1.38% | 731 | 81549 | 3500 | 0.64% | 4.25 | 4.36 | 4.35 | 4.34 |
| 72 | 003023 | 彩虹集团 | 30.47 | -0.43 | -1.39% | 139 | 40775 | 12350 | 3.88% | 29.83 | 30.90 | 30.81 | 30.90 |
| 73 | 002376 | 新北洋 | 7.05 | -0.10 | -1.40% | 1207 | 115781 | 8221 | 1.47% | 7.01 | 7.19 | 7.18 | 7.15 |
| 74 | 603883 | 老百姓 | 13.20 | -0.19 | -1.42% | 722 | 80002 | 10609 | 1.05% | 13.11 | 13.46 | 13.41 | 13.39 |
| 75 | 600774 | 汉商集团 | 8.27 | -0.12 | -1.43% | 226 | 38047 | 3158 | 1.29% | 8.18 | 8.43 | 8.39 | 8.39 |
| 76 | 600729 | 重百集团 | 20.00 | -0.31 | -1.53% | 160 | 42850 | 8596 | 2.23% | 19.80 | 20.36 | 20.36 | 20.31 |
| 77 | 002419 | 天虹股份 | 5.16 | -0.08 | -1.53% | 1167 | 169790 | 8804 | 1.45% | 5.14 | 5.25 | 5.23 | 5.24 |
| 78 | 002695 | 煌上煌 | 12.66 | -0.20 | -1.56% | 242 | 78433 | 9929 | 1.53% | 12.44 | 12.94 | 12.88 | 12.86 |
| 79 | 600327 | 大东方 | 3.79 | -0.06 | -1.56% | 437 | 110675 | 4221 | 1.25% | 3.78 | 3.85 | 3.83 | 3.85 |
| 80 | 605567 | 春雪食品 | 10.76 | -0.17 | -1.56% | 304 | 40381 | 4377 | 2.02% | 10.68 | 10.99 | 10.90 | 10.93 |
| 81 | 300892 | 品渥食品 | 26.24 | -0.42 | -1.58% | 438 | 16462 | 4362 | 2.55% | 26.13 | 26.85 | 26.66 | 26.66 |
| 82 | 002697 | 红旗连锁 | 4.90 | -0.08 | -1.61% | 1176 | 184925 | 9086 | 1.61% | 4.88 | 4.97 | 4.96 | 4.98 |
| 83 | 600814 | 杭州解百 | 7.33 | -0.12 | -1.61% | 571 | 73087 | 5383 | 0.99% | 7.30 | 7.48 | 7.47 | 7.45 |
| 84 | 600858 | 银座股份 | 5.46 | -0.09 | -1.62% | 661 | 87959 | 4833 | 1.70% | 5.43 | 5.59 | 5.59 | 5.55 |
| 85 | 000785 | 居然智家 | 2.43 | -0.04 | -1.62% | 9940 | 443161 | 10813 | 0.76% | 2.40 | 2.48 | 2.47 | 2.47 |
| 86 | 603866 | 桃李面包 | 4.84 | -0.08 | -1.63% | 807 | 131699 | 6405 | 0.82% | 4.83 | 4.93 | 4.92 | 4.92 |
| 87 | 600127 | 金健米业 | 6.48 | -0.11 | -1.67% | 1684 | 184208 | 11991 | 2.87% | 6.46 | 6.59 | 6.58 | 6.59 |
| 88 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 89 | 600655 | 豫园股份 | 4.69 | -0.08 | -1.68% | 444 | 146796 | 6925 | 0.38% | 4.66 | 4.78 | 4.77 | 4.77 |
| 90 | 300937 | 药易购 | 25.95 | -0.45 | -1.70% | 469 | 18439 | 4840 | 3.02% | 25.92 | 26.61 | 26.47 | 26.40 |
| 91 | 600738 | 丽尚国潮 | 4.51 | -0.08 | -1.74% | 1483 | 104278 | 4736 | 1.37% | 4.49 | 4.63 | 4.63 | 4.59 |
| 92 | 600824 | 益民集团 | 3.93 | -0.07 | -1.75% | 758 | 117279 | 4640 | 1.11% | 3.91 | 4.02 | 4.01 | 4.00 |
| 93 | 600838 | 上海九百 | 8.90 | -0.16 | -1.77% | 905 | 83578 | 7477 | 2.08% | 8.83 | 9.09 | 9.04 | 9.06 |
| 94 | 600859 | 王府井 | 11.62 | -0.21 | -1.78% | 1027 | 138138 | 16135 | 1.23% | 11.58 | 11.81 | 11.80 | 11.83 |
| 95 | 002762 | *ST金比 | 8.95 | -0.17 | -1.86% | 293 | 39041 | 3482 | 1.85% | 8.78 | 9.25 | 9.10 | 9.12 |
| 96 | 000725 | 京东方Ａ | 4.14 | -0.08 | -1.90% | 53862 | 8215945 | 341842 | 2.26% | 4.12 | 4.24 | 4.22 | 4.22 |
| 97 | 000882 | 华联股份 | 1.53 | -0.03 | -1.92% | 5691 | 465320 | 7153 | 1.70% | 1.52 | 1.56 | 1.56 | 1.56 |
| 98 | 600697 | 欧亚集团 | 12.23 | -0.24 | -1.92% | 217 | 30245 | 3725 | 1.95% | 12.18 | 12.47 | 12.47 | 12.47 |
| 99 | 600280 | 中央商场 | 2.99 | -0.06 | -1.97% | 1957 | 149742 | 4491 | 1.33% | 2.97 | 3.05 | 3.05 | 3.05 |
| 100 | 600138 | 中青旅 | 8.53 | -0.18 | -2.07% | 1467 | 122671 | 10514 | 1.69% | 8.50 | 8.70 | 8.69 | 8.71 |
| 101 | 600628 | 新世界 | 6.68 | -0.15 | -2.20% | 696 | 121317 | 8163 | 1.88% | 6.65 | 6.86 | 6.84 | 6.83 |
| 102 | 002216 | 三全食品 | 13.81 | -0.31 | -2.20% | 672 | 74962 | 10399 | 1.19% | 13.71 | 14.07 | 14.05 | 14.12 |
| 103 | 600682 | 南京新百 | 6.17 | -0.14 | -2.22% | 1294 | 156050 | 9709 | 1.34% | 6.14 | 6.30 | 6.30 | 6.31 |
| 104 | 301088 | 戎美股份 | 16.66 | -0.38 | -2.23% | 1015 | 47702 | 8006 | 2.54% | 16.51 | 17.10 | 16.83 | 17.04 |
| 105 | 000560 | 我爱我家 | 3.04 | -0.07 | -2.25% | 15365 | 905697 | 27724 | 3.87% | 3.01 | 3.13 | 3.13 | 3.11 |
| 106 | 000501 | 武商集团 | 7.81 | -0.18 | -2.25% | 1129 | 93680 | 7353 | 1.22% | 7.78 | 8.00 | 7.99 | 7.99 |
| 107 | 603123 | 翠微股份 | 11.24 | -0.26 | -2.26% | 3120 | 174734 | 19828 | 2.68% | 11.19 | 11.60 | 11.50 | 11.50 |
| 108 | 002153 | 石基信息 | 9.40 | -0.22 | -2.29% | 2721 | 396324 | 37838 | 2.48% | 9.32 | 9.82 | 9.64 | 9.62 |
| 109 | 600865 | 百大集团 | 10.99 | -0.26 | -2.31% | 630 | 82235 | 9096 | 2.19% | 10.93 | 11.24 | 11.20 | 11.25 |
| 110 | 600828 | 茂业商业 | 4.65 | -0.11 | -2.31% | 2274 | 180474 | 8448 | 1.04% | 4.64 | 4.75 | 4.70 | 4.76 |
| 111 | 002024 | ST易购 | 1.25 | -0.03 | -2.34% | 4838 | 383400 | 4826 | 0.42% | 1.25 | 1.28 | 1.28 | 1.28 |
| 112 | 000564 | 供销大集 | 1.65 | -0.04 | -2.37% | 30869 | 2135388 | 35540 | 1.41% | 1.64 | 1.70 | 1.70 | 1.69 |
| 113 | 601933 | 永辉超市 | 3.66 | -0.09 | -2.40% | 7436 | 1048624 | 38520 | 1.16% | 3.65 | 3.72 | 3.71 | 3.75 |
| 114 | 605599 | 菜百股份 | 16.78 | -0.42 | -2.44% | 696 | 70249 | 11852 | 0.90% | 16.66 | 17.18 | 17.18 | 17.20 |
| 115 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 116 | 605188 | 国光连锁 | 15.00 | -0.40 | -2.60% | 912 | 61439 | 9207 | 1.22% | 14.59 | 15.55 | 15.21 | 15.40 |
| 117 | 300945 | 曼卡龙 | 14.26 | -0.39 | -2.66% | 1436 | 88916 | 12761 | 3.73% | 14.13 | 14.76 | 14.58 | 14.65 |
| 118 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 119 | 002416 | 爱施德 | 12.49 | -0.35 | -2.73% | 2288 | 312772 | 39401 | 2.56% | 12.39 | 12.87 | 12.75 | 12.84 |
| 120 | 002187 | 广百股份 | 5.77 | -0.17 | -2.86% | 1682 | 141112 | 8241 | 2.01% | 5.75 | 5.95 | 5.95 | 5.94 |
| 121 | 002277 | 友阿股份 | 6.54 | -0.20 | -2.97% | 14107 | 788506 | 51691 | 5.66% | 6.43 | 6.70 | 6.61 | 6.74 |
| 122 | 002251 | 步步高 | 3.80 | -0.12 | -3.06% | 6814 | 707649 | 27062 | 3.29% | 3.78 | 3.91 | 3.89 | 3.92 |
| 123 | 601155 | 新城控股 | 14.85 | -0.47 | -3.07% | 753 | 140568 | 21129 | 0.62% | 14.72 | 15.40 | 15.32 | 15.32 |
| 124 | 603031 | 安孚科技 | 49.90 | -1.60 | -3.11% | 2173 | 207505 | 105574 | 6.60% | 49.47 | 52.93 | 51.92 | 51.50 |
| 125 | 301345 | 涛涛车业 | 239.79 | -7.77 | -3.14% | 124 | 10897 | 26473 | 3.11% | 238.40 | 249.59 | 246.88 | 247.56 |
| 126 | 000715 | 中兴商业 | 5.54 | -0.18 | -3.15% | 4564 | 166799 | 9291 | 3.43% | 5.54 | 5.67 | 5.65 | 5.72 |
| 127 | 600827 | 百联股份 | 8.36 | -0.29 | -3.35% | 2349 | 281641 | 23670 | 1.76% | 8.28 | 8.60 | 8.58 | 8.65 |
| 128 | 601116 | 三江购物 | 12.97 | -0.51 | -3.78% | 2282 | 172962 | 22745 | 3.16% | 12.91 | 13.45 | 13.41 | 13.48 |
| 129 | 605499 | 东鹏饮料 | 186.09 | -7.41 | -3.83% | 511 | 65307 | 122344 | 1.26% | 185.00 | 192.60 | 192.60 | 193.50 |
| 130 | 000417 | 合百集团 | 7.15 | -0.31 | -4.16% | 6169 | 470154 | 33979 | 6.04% | 7.09 | 7.45 | 7.40 | 7.46 |
| 131 | 300755 | 华致酒行 | 14.51 | -0.66 | -4.35% | 1803 | 91454 | 13445 | 2.20% | 14.43 | 15.05 | 15.01 | 15.17 |
| 132 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 133 | 600785 | 新华百货 | 17.32 | -0.86 | -4.73% | 674 | 80095 | 14099 | 3.55% | 17.22 | 18.20 | 18.12 | 18.18 |
| 134 | 601086 | 国芳集团 | 8.56 | -0.44 | -4.89% | 2935 | 200524 | 17376 | 3.01% | 8.50 | 9.08 | 9.06 | 9.00 |
| 135 | 002569 | *ST步森 | 16.76 | -0.88 | -4.99% | 604 | 59766 | 10263 | 4.27% | 16.76 | 18.02 | 17.90 | 17.64 |
| 136 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 137 | 600693 | 东百集团 | 10.12 | -0.60 | -5.60% | 5140 | 651145 | 66629 | 7.49% | 10.00 | 10.80 | 10.75 | 10.72 |
| 138 | 000716 | 黑芝麻 | 5.21 | -0.31 | -5.62% | 3909 | 375842 | 19735 | 5.09% | 5.17 | 5.43 | 5.40 | 5.52 |
| 139 | 603777 | 来伊份 | 19.85 | -1.20 | -5.70% | 1742 | 220663 | 45038 | 6.60% | 19.73 | 21.50 | 20.91 | 21.05 |
| 140 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |