| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603777 | 来伊份 | 13.77 | +0.87 | 6.74% | 1806 | 242203 | 32797 | 7.24% | 12.90 | 13.88 | 12.95 | 12.90 |
| 2 | 605499 | 东鹏饮料 | 238.95 | +11.75 | 5.17% | 239 | 33430 | 78506 | 0.64% | 226.01 | 240.00 | 226.80 | 227.20 |
| 3 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 4 | 000560 | 我爱我家 | 3.34 | +0.14 | 4.38% | 13970 | 2404974 | 81163 | 10.66% | 3.30 | 3.47 | 3.30 | 3.20 |
| 5 | 600838 | 上海九百 | 11.17 | +0.45 | 4.20% | 3525 | 251845 | 27865 | 6.28% | 10.73 | 11.22 | 10.87 | 10.72 |
| 6 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 7 | 300531 | 优博讯 | 18.90 | +0.73 | 4.02% | 5157 | 359709 | 67304 | 11.65% | 18.15 | 19.19 | 18.75 | 18.17 |
| 8 | 002956 | 西麦食品 | 26.19 | +0.96 | 3.80% | 52 | 19865 | 5157 | 0.89% | 25.15 | 26.23 | 25.31 | 25.23 |
| 9 | 603123 | 翠微股份 | 13.53 | +0.37 | 2.81% | 5697 | 463726 | 63499 | 7.11% | 13.50 | 14.00 | 13.66 | 13.16 |
| 10 | 002094 | 青岛金王 | 7.29 | +0.19 | 2.68% | 1447 | 353058 | 25871 | 5.11% | 7.24 | 7.44 | 7.25 | 7.10 |
| 11 | 600712 | 南宁百货 | 6.57 | +0.16 | 2.50% | 1554 | 110885 | 7236 | 2.06% | 6.38 | 6.60 | 6.41 | 6.41 |
| 12 | 002419 | 天虹股份 | 5.78 | +0.14 | 2.48% | 6238 | 391576 | 22545 | 3.35% | 5.69 | 5.80 | 5.69 | 5.64 |
| 13 | 300609 | 汇纳科技 | 37.13 | +0.85 | 2.34% | 267 | 37546 | 13751 | 3.13% | 35.95 | 37.19 | 36.10 | 36.28 |
| 14 | 001216 | 华瓷股份 | 20.99 | +0.48 | 2.34% | 2392 | 66212 | 13563 | 2.69% | 19.98 | 21.00 | 20.30 | 20.51 |
| 15 | 300078 | 思创智联 | 4.45 | +0.10 | 2.30% | 4548 | 273817 | 12046 | 2.46% | 4.33 | 4.45 | 4.35 | 4.35 |
| 16 | 600127 | 金健米业 | 7.51 | +0.16 | 2.18% | 3564 | 556789 | 41695 | 8.68% | 7.31 | 7.61 | 7.31 | 7.35 |
| 17 | 002582 | 好想你 | 11.36 | +0.24 | 2.16% | 1346 | 138212 | 15597 | 4.01% | 11.08 | 11.43 | 11.12 | 11.12 |
| 18 | 002291 | 遥望科技 | 6.96 | +0.14 | 2.05% | 6016 | 315200 | 21604 | 3.63% | 6.75 | 6.96 | 6.77 | 6.82 |
| 19 | 002878 | 元隆雅图 | 16.93 | +0.33 | 1.99% | 999 | 58544 | 9824 | 2.48% | 16.54 | 16.93 | 16.60 | 16.60 |
| 20 | 600828 | 茂业商业 | 6.19 | +0.12 | 1.98% | 7306 | 278771 | 17125 | 1.61% | 6.06 | 6.25 | 6.15 | 6.07 |
| 21 | 300892 | 品渥食品 | 29.37 | +0.55 | 1.91% | 257 | 12641 | 3705 | 1.96% | 28.96 | 29.66 | 28.96 | 28.82 |
| 22 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 23 | 000564 | 供销大集 | 2.22 | +0.04 | 1.83% | 27332 | 2378299 | 52834 | 1.62% | 2.18 | 2.24 | 2.18 | 2.18 |
| 24 | 301001 | 凯淳股份 | 31.34 | +0.55 | 1.79% | 157 | 10963 | 3416 | 2.18% | 30.80 | 31.46 | 31.00 | 30.79 |
| 25 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 26 | 002695 | 煌上煌 | 10.41 | +0.18 | 1.76% | 239 | 40436 | 4180 | 0.79% | 10.22 | 10.42 | 10.24 | 10.23 |
| 27 | 601116 | 三江购物 | 14.92 | +0.24 | 1.63% | 1381 | 79666 | 11811 | 1.45% | 14.57 | 14.95 | 14.58 | 14.68 |
| 28 | 603365 | 水星家纺 | 21.20 | +0.34 | 1.63% | 91 | 20490 | 4324 | 0.79% | 20.75 | 21.28 | 20.86 | 20.86 |
| 29 | 605336 | 帅丰电器 | 14.54 | +0.23 | 1.61% | 385 | 24274 | 3493 | 1.32% | 14.20 | 14.55 | 14.20 | 14.31 |
| 30 | 003023 | 彩虹集团 | 25.03 | +0.39 | 1.58% | 1321 | 57651 | 14281 | 5.49% | 24.40 | 25.03 | 24.40 | 24.64 |
| 31 | 603193 | 润本股份 | 22.73 | +0.35 | 1.56% | 192 | 14652 | 3304 | 1.42% | 22.27 | 22.76 | 22.38 | 22.38 |
| 32 | 300785 | 值得买 | 50.33 | +0.73 | 1.47% | 634 | 60729 | 30257 | 4.96% | 48.99 | 50.50 | 49.56 | 49.60 |
| 33 | 002216 | 三全食品 | 12.35 | +0.17 | 1.40% | 3401 | 113208 | 13899 | 1.80% | 12.13 | 12.35 | 12.17 | 12.18 |
| 34 | 300616 | 尚品宅配 | 13.31 | +0.18 | 1.37% | 339 | 35056 | 4636 | 2.26% | 13.04 | 13.35 | 13.08 | 13.13 |
| 35 | 605136 | 丽人丽妆 | 10.42 | +0.14 | 1.36% | 708 | 59645 | 6188 | 1.49% | 10.20 | 10.44 | 10.21 | 10.28 |
| 36 | 600400 | 红豆股份 | 2.29 | +0.03 | 1.33% | 7827 | 260030 | 5945 | 1.13% | 2.25 | 2.31 | 2.26 | 2.26 |
| 37 | 000715 | 中兴商业 | 6.16 | +0.08 | 1.32% | 152 | 75318 | 4630 | 1.40% | 6.08 | 6.19 | 6.14 | 6.08 |
| 38 | 001209 | 洪兴股份 | 20.81 | +0.26 | 1.27% | 2156 | 36843 | 7603 | 3.83% | 20.41 | 20.81 | 20.53 | 20.55 |
| 39 | 301078 | 孩子王 | 9.05 | +0.11 | 1.23% | 2141 | 186789 | 16844 | 1.49% | 8.94 | 9.07 | 8.94 | 8.94 |
| 40 | 300701 | 森霸传感 | 12.33 | +0.15 | 1.23% | 1700 | 34254 | 4172 | 1.37% | 12.07 | 12.34 | 12.28 | 12.18 |
| 41 | 002376 | 新北洋 | 7.64 | +0.09 | 1.19% | 647 | 93885 | 7118 | 1.20% | 7.47 | 7.64 | 7.55 | 7.55 |
| 42 | 000759 | 中百集团 | 6.02 | +0.07 | 1.18% | 3908 | 146004 | 8799 | 2.23% | 5.91 | 6.08 | 5.95 | 5.95 |
| 43 | 002269 | 美邦服饰 | 1.82 | +0.02 | 1.11% | 50787 | 458178 | 8275 | 1.82% | 1.79 | 1.82 | 1.80 | 1.80 |
| 44 | 300937 | 药易购 | 31.61 | +0.34 | 1.09% | 68 | 13222 | 4155 | 2.10% | 30.85 | 31.73 | 31.22 | 31.27 |
| 45 | 000785 | 居然智家 | 2.85 | +0.03 | 1.06% | 2461 | 429558 | 12174 | 0.73% | 2.81 | 2.85 | 2.82 | 2.82 |
| 46 | 002841 | 视源股份 | 35.46 | +0.36 | 1.03% | 339 | 40932 | 14368 | 0.79% | 34.50 | 35.59 | 35.13 | 35.10 |
| 47 | 600858 | 银座股份 | 6.09 | +0.06 | 1.00% | 1146 | 68938 | 4176 | 1.33% | 6.02 | 6.11 | 6.03 | 6.03 |
| 48 | 002832 | 比音勒芬 | 17.02 | +0.16 | 0.95% | 638 | 117614 | 19838 | 3.02% | 16.60 | 17.13 | 16.85 | 16.86 |
| 49 | 601086 | 国芳集团 | 9.02 | +0.08 | 0.89% | 656 | 33761 | 3036 | 0.51% | 8.91 | 9.07 | 8.93 | 8.94 |
| 50 | 600280 | 中央商场 | 3.44 | +0.03 | 0.88% | 2596 | 152485 | 5238 | 1.35% | 3.40 | 3.46 | 3.40 | 3.41 |
| 51 | 002570 | 贝因美 | 5.77 | +0.05 | 0.87% | 3036 | 173066 | 9921 | 1.60% | 5.68 | 5.78 | 5.68 | 5.72 |
| 52 | 600778 | 友好集团 | 6.97 | +0.06 | 0.87% | 595 | 61010 | 4238 | 1.96% | 6.90 | 7.02 | 6.91 | 6.91 |
| 53 | 002561 | 徐家汇 | 8.55 | +0.07 | 0.83% | 678 | 32967 | 2816 | 0.80% | 8.48 | 8.61 | 8.48 | 8.48 |
| 54 | 605188 | 国光连锁 | 17.19 | +0.14 | 0.82% | 226 | 31505 | 5388 | 0.63% | 16.93 | 17.21 | 17.12 | 17.05 |
| 55 | 000417 | 合百集团 | 7.38 | +0.06 | 0.82% | 2686 | 104550 | 7660 | 1.34% | 7.21 | 7.40 | 7.26 | 7.32 |
| 56 | 600138 | 中青旅 | 9.53 | +0.07 | 0.74% | 1841 | 82372 | 7820 | 1.14% | 9.42 | 9.54 | 9.42 | 9.46 |
| 57 | 600814 | 杭州解百 | 8.15 | +0.06 | 0.74% | 2567 | 86592 | 7028 | 1.18% | 8.07 | 8.15 | 8.07 | 8.09 |
| 58 | 000679 | 大连友谊 | 7.03 | +0.05 | 0.72% | 741 | 36670 | 2578 | 1.03% | 6.92 | 7.10 | 6.92 | 6.98 |
| 59 | 301177 | 迪阿股份 | 29.78 | +0.21 | 0.71% | 117 | 13586 | 4036 | 0.34% | 29.48 | 29.90 | 29.48 | 29.57 |
| 60 | 603518 | 锦泓集团 | 9.19 | +0.06 | 0.66% | 367 | 42502 | 3891 | 1.24% | 9.11 | 9.23 | 9.12 | 9.13 |
| 61 | 603043 | 广州酒家 | 16.77 | +0.11 | 0.66% | 727 | 33183 | 5541 | 0.59% | 16.61 | 16.80 | 16.64 | 16.66 |
| 62 | 600600 | 青岛啤酒 | 63.83 | +0.41 | 0.65% | 638 | 73319 | 46827 | 1.03% | 63.46 | 64.23 | 63.46 | 63.42 |
| 63 | 600859 | 王府井 | 13.26 | +0.08 | 0.61% | 2050 | 102539 | 13570 | 0.91% | 13.16 | 13.30 | 13.17 | 13.18 |
| 64 | 300469 | 信息发展 | 73.45 | +0.44 | 0.60% | 1 | 90920 | 65359 | 3.66% | 69.51 | 74.50 | 73.99 | 73.01 |
| 65 | 600865 | 百大集团 | 12.03 | +0.07 | 0.59% | 835 | 48986 | 5898 | 1.30% | 11.90 | 12.16 | 11.90 | 11.96 |
| 66 | 600738 | 丽尚国潮 | 5.09 | +0.03 | 0.59% | 2208 | 70000 | 3548 | 0.92% | 5.04 | 5.10 | 5.04 | 5.06 |
| 67 | 603883 | 老百姓 | 14.39 | +0.08 | 0.56% | 443 | 53441 | 7670 | 0.70% | 14.27 | 14.41 | 14.31 | 14.31 |
| 68 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 69 | 002697 | 红旗连锁 | 5.69 | +0.03 | 0.53% | 1573 | 188700 | 10717 | 1.65% | 5.64 | 5.71 | 5.67 | 5.66 |
| 70 | 603116 | 红蜻蜓 | 5.98 | +0.03 | 0.50% | 241 | 53102 | 3190 | 0.92% | 5.92 | 6.11 | 5.92 | 5.95 |
| 71 | 601933 | 永辉超市 | 4.03 | +0.02 | 0.50% | 11023 | 812645 | 32737 | 0.90% | 4.00 | 4.06 | 4.02 | 4.01 |
| 72 | 600327 | 大东方 | 4.14 | +0.02 | 0.49% | 642 | 102984 | 4263 | 1.16% | 4.08 | 4.18 | 4.09 | 4.12 |
| 73 | 300755 | 华致酒行 | 14.33 | +0.07 | 0.49% | 836 | 69198 | 9966 | 1.66% | 14.19 | 14.69 | 14.20 | 14.26 |
| 74 | 002187 | 广百股份 | 6.70 | +0.03 | 0.45% | 890 | 90206 | 6026 | 1.29% | 6.63 | 6.73 | 6.67 | 6.67 |
| 75 | 002818 | 富森美 | 11.94 | +0.05 | 0.42% | 592 | 31072 | 3693 | 1.04% | 11.81 | 11.96 | 11.93 | 11.89 |
| 76 | 002563 | 森马服饰 | 5.53 | +0.02 | 0.36% | 857 | 150714 | 8323 | 0.68% | 5.48 | 5.57 | 5.49 | 5.51 |
| 77 | 000716 | 黑芝麻 | 5.74 | +0.02 | 0.35% | 637 | 76800 | 4402 | 1.04% | 5.68 | 5.77 | 5.69 | 5.72 |
| 78 | 600729 | 重庆百货 | 23.47 | +0.08 | 0.34% | 171 | 25605 | 6011 | 1.33% | 23.36 | 23.56 | 23.38 | 23.39 |
| 79 | 001323 | 慕思股份 | 26.49 | +0.09 | 0.34% | 61 | 6940 | 1834 | 0.22% | 26.26 | 26.50 | 26.39 | 26.40 |
| 80 | 605186 | 健麾信息 | 21.30 | +0.07 | 0.33% | 91 | 15057 | 3194 | 1.11% | 21.04 | 21.41 | 21.20 | 21.23 |
| 81 | 000501 | 武商集团 | 9.02 | +0.03 | 0.33% | 1018 | 66190 | 5960 | 0.86% | 8.94 | 9.06 | 8.99 | 8.99 |
| 82 | 301336 | 趣睡科技 | 55.77 | +0.15 | 0.27% | 34 | 7521 | 4175 | 2.47% | 54.92 | 56.11 | 55.62 | 55.62 |
| 83 | 301015 | 百洋医药 | 22.40 | +0.06 | 0.27% | 621 | 32611 | 7318 | 0.62% | 22.22 | 22.67 | 22.22 | 22.34 |
| 84 | 600597 | 光明乳业 | 7.95 | +0.02 | 0.25% | 739 | 68751 | 5464 | 0.50% | 7.91 | 7.98 | 7.92 | 7.93 |
| 85 | 603101 | 汇嘉时代 | 8.67 | +0.02 | 0.23% | 551 | 29452 | 2550 | 0.63% | 8.59 | 8.76 | 8.68 | 8.65 |
| 86 | 600697 | 欧亚集团 | 12.92 | +0.03 | 0.23% | 369 | 40044 | 5178 | 2.58% | 12.82 | 13.08 | 12.88 | 12.89 |
| 87 | 002251 | 步步高 | 4.59 | +0.01 | 0.22% | 4733 | 393486 | 18045 | 1.83% | 4.55 | 4.63 | 4.58 | 4.58 |
| 88 | 001259 | 利仁科技 | 34.60 | +0.07 | 0.20% | 110 | 9744 | 3386 | 2.05% | 34.44 | 35.19 | 34.78 | 34.53 |
| 89 | 600655 | 豫园股份 | 4.99 | +0.01 | 0.20% | 1098 | 107226 | 5326 | 0.28% | 4.94 | 5.01 | 4.98 | 4.98 |
| 90 | 603866 | 桃李面包 | 5.36 | +0.01 | 0.19% | 561 | 212026 | 11407 | 1.33% | 5.31 | 5.49 | 5.38 | 5.35 |
| 91 | 300740 | 水羊股份 | 20.92 | +0.04 | 0.19% | 1511 | 84697 | 17492 | 2.36% | 20.44 | 20.94 | 20.81 | 20.88 |
| 92 | 603511 | 爱慕股份 | 14.80 | +0.02 | 0.14% | 204 | 13806 | 2033 | 0.34% | 14.63 | 14.80 | 14.72 | 14.78 |
| 93 | 300512 | 中亚股份 | 9.88 | +0.01 | 0.10% | 224 | 59229 | 5807 | 1.83% | 9.67 | 9.98 | 9.87 | 9.87 |
| 94 | 301332 | 德尔玛 | 9.56 | +0.01 | 0.10% | 261 | 20457 | 1950 | 0.77% | 9.49 | 9.60 | 9.55 | 9.55 |
| 95 | 002721 | 金一文化 | 3.13 | 0.00 | 0.00% | 2235 | 289040 | 9031 | 1.09% | 3.09 | 3.16 | 3.11 | 3.13 |
| 96 | 603214 | 爱婴室 | 16.89 | 0.00 | 0.00% | 195 | 31523 | 5334 | 2.28% | 16.80 | 17.11 | 16.80 | 16.89 |
| 97 | 603708 | 家家悦 | 11.54 | 0.00 | 0.00% | 370 | 35754 | 4123 | 0.56% | 11.43 | 11.69 | 11.53 | 11.54 |
| 98 | 601010 | 文峰股份 | 2.41 | 0.00 | 0.00% | 2593 | 250121 | 6034 | 1.35% | 2.39 | 2.44 | 2.41 | 2.41 |
| 99 | 603779 | 威龙股份 | 6.79 | 0.00 | 0.00% | 1627 | 52492 | 3571 | 1.58% | 6.75 | 6.88 | 6.76 | 6.79 |
| 100 | 600694 | 大商股份 | 17.70 | 0.00 | 0.00% | 36 | 18230 | 3223 | 0.53% | 17.61 | 17.76 | 17.76 | 17.70 |
| 101 | 600682 | 南京新百 | 7.18 | 0.00 | 0.00% | 599 | 121265 | 8712 | 1.04% | 7.15 | 7.26 | 7.19 | 7.18 |
| 102 | 001322 | 箭牌家居 | 8.57 | -0.01 | -0.12% | 420 | 34766 | 2983 | 0.44% | 8.50 | 8.67 | 8.58 | 8.58 |
| 103 | 600398 | 海澜之家 | 6.29 | -0.01 | -0.16% | 2382 | 235045 | 14780 | 0.49% | 6.24 | 6.33 | 6.28 | 6.30 |
| 104 | 605599 | 菜百股份 | 23.99 | -0.05 | -0.21% | 201 | 53622 | 12856 | 0.69% | 23.61 | 24.25 | 24.06 | 24.04 |
| 105 | 000061 | 农 产 品 | 9.20 | -0.02 | -0.22% | 877 | 109295 | 10033 | 0.64% | 9.06 | 9.36 | 9.22 | 9.22 |
| 106 | 600827 | 百联股份 | 8.65 | -0.02 | -0.23% | 444 | 64496 | 5583 | 0.40% | 8.62 | 8.71 | 8.67 | 8.67 |
| 107 | 300441 | 鲍斯股份 | 7.77 | -0.02 | -0.26% | 897 | 48466 | 3747 | 0.77% | 7.68 | 7.83 | 7.83 | 7.79 |
| 108 | 002612 | 朗姿股份 | 17.50 | -0.06 | -0.34% | 641 | 40967 | 7140 | 1.61% | 17.34 | 17.55 | 17.39 | 17.56 |
| 109 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 110 | 002344 | 海宁皮城 | 4.70 | -0.02 | -0.42% | 1535 | 104670 | 4917 | 0.82% | 4.66 | 4.75 | 4.72 | 4.72 |
| 111 | 600824 | 益民集团 | 4.34 | -0.02 | -0.46% | 523 | 121186 | 5257 | 1.15% | 4.30 | 4.39 | 4.36 | 4.36 |
| 112 | 920790 | 联迪信息 | 30.35 | -0.15 | -0.49% | 75 | 5096 | 1547 | 0.94% | 30.03 | 31.30 | 30.26 | 30.50 |
| 113 | 002416 | 爱施德 | 13.41 | -0.07 | -0.52% | 1189 | 199229 | 26656 | 1.63% | 13.26 | 13.54 | 13.43 | 13.48 |
| 114 | 000882 | 华联股份 | 1.83 | -0.01 | -0.54% | 5002 | 496713 | 9096 | 1.82% | 1.82 | 1.85 | 1.83 | 1.84 |
| 115 | 002327 | 富安娜 | 6.99 | -0.04 | -0.57% | 1116 | 59344 | 4144 | 1.21% | 6.92 | 7.05 | 7.04 | 7.03 |
| 116 | 301126 | 达嘉维康 | 12.07 | -0.07 | -0.58% | 351 | 31586 | 3814 | 2.29% | 11.96 | 12.24 | 12.00 | 12.14 |
| 117 | 605567 | 春雪食品 | 11.62 | -0.07 | -0.60% | 412 | 41667 | 4872 | 2.08% | 11.58 | 11.87 | 11.66 | 11.69 |
| 118 | 600774 | 汉商集团 | 9.41 | -0.06 | -0.63% | 257 | 41591 | 3917 | 1.41% | 9.33 | 9.53 | 9.35 | 9.47 |
| 119 | 002024 | ST易购 | 1.50 | -0.01 | -0.66% | 9328 | 137919 | 2078 | 0.15% | 1.50 | 1.52 | 1.51 | 1.51 |
| 120 | 600693 | 东百集团 | 12.14 | -0.09 | -0.74% | 4828 | 239105 | 29081 | 2.75% | 11.98 | 12.40 | 12.25 | 12.23 |
| 121 | 300915 | 海融科技 | 25.66 | -0.26 | -1.00% | 125 | 11514 | 2954 | 2.00% | 25.30 | 26.05 | 25.92 | 25.92 |
| 122 | 603031 | 安孚科技 | 53.78 | -0.70 | -1.28% | 1464 | 93549 | 50523 | 4.43% | 53.03 | 55.59 | 54.47 | 54.48 |
| 123 | 603877 | 太平鸟 | 15.23 | -0.22 | -1.42% | 109 | 17406 | 2663 | 0.37% | 15.15 | 15.54 | 15.48 | 15.45 |
| 124 | 002293 | 罗莱生活 | 10.05 | -0.15 | -1.47% | 507 | 83826 | 8431 | 1.01% | 9.97 | 10.23 | 10.22 | 10.20 |
| 125 | 002762 | *ST金比 | 6.90 | -0.11 | -1.57% | 472 | 32103 | 2222 | 1.52% | 6.86 | 7.05 | 7.04 | 7.01 |
| 126 | 301055 | 张小泉 | 20.34 | -0.33 | -1.60% | 34 | 23437 | 4784 | 1.50% | 20.15 | 20.83 | 20.83 | 20.67 |
| 127 | 300945 | 曼卡龙 | 17.20 | -0.29 | -1.66% | 2103 | 106622 | 18306 | 4.47% | 16.92 | 17.53 | 17.39 | 17.49 |
| 128 | 301345 | 涛涛车业 | 205.50 | -3.49 | -1.67% | 26 | 6107 | 12588 | 2.10% | 204.69 | 210.54 | 208.45 | 208.99 |
| 129 | 001222 | 源飞宠物 | 20.42 | -0.36 | -1.73% | 128 | 18079 | 3705 | 1.68% | 20.21 | 20.84 | 20.72 | 20.78 |
| 130 | 600785 | 新华百货 | 18.98 | -0.34 | -1.76% | 516 | 57390 | 10895 | 2.54% | 18.76 | 19.39 | 18.99 | 19.32 |
| 131 | 301088 | 戎美股份 | 14.85 | -0.27 | -1.79% | 231 | 23924 | 3574 | 1.27% | 14.78 | 15.19 | 15.12 | 15.12 |
| 132 | 002277 | 友阿股份 | 6.97 | -0.13 | -1.83% | 1617 | 255304 | 17666 | 1.83% | 6.85 | 7.05 | 7.03 | 7.10 |
| 133 | 600628 | 新世界 | 8.89 | -0.17 | -1.88% | 1921 | 528966 | 47576 | 8.18% | 8.82 | 9.28 | 9.06 | 9.06 |
| 134 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 135 | 301275 | 汉朔科技 | 45.95 | -1.75 | -3.67% | 791 | 50866 | 23558 | 1.73% | 45.75 | 47.74 | 47.70 | 47.70 |
| 136 | 002528 | ST英飞拓 | 3.56 | -0.15 | -4.04% | 4011 | 411187 | 14943 | 3.92% | 3.52 | 3.79 | 3.70 | 3.71 |
| 137 | 002891 | 中宠股份 | 41.22 | -2.20 | -5.07% | 484 | 114567 | 47480 | 3.76% | 40.69 | 43.42 | 43.18 | 43.42 |
| 138 | 301276 | 嘉曼服饰 | 25.18 | -1.52 | -5.69% | 112 | 28733 | 7327 | 3.98% | 25.06 | 26.77 | 26.77 | 26.70 |
| 139 | 002569 | *ST步森 | 14.88 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 14.88 |
| 140 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |