| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300441 | 鲍斯股份 | 6.72 | +0.54 | 8.74% | 20 | 226107 | 15039 | 3.61% | 6.10 | 7.03 | 6.17 | 6.18 |
| 2 | 301336 | 趣睡科技 | 38.22 | +2.43 | 6.79% | 134 | 14816 | 5577 | 3.69% | 35.31 | 38.58 | 35.71 | 35.79 |
| 3 | 300755 | 华致酒行 | 11.47 | +0.64 | 5.91% | 15 | 78667 | 8920 | 1.89% | 10.65 | 11.78 | 10.74 | 10.83 |
| 4 | 600280 | 中央商场 | 2.72 | +0.15 | 5.84% | 10 | 573442 | 15477 | 5.08% | 2.53 | 2.79 | 2.57 | 2.57 |
| 5 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 6 | 000564 | 供销大集 | 1.36 | +0.06 | 4.62% | 1 | 3660638 | 49477 | 2.43% | 1.28 | 1.40 | 1.30 | 1.30 |
| 7 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 8 | 601933 | 永辉超市 | 3.20 | +0.14 | 4.58% | 191 | 2543747 | 80792 | 2.85% | 3.05 | 3.24 | 3.06 | 3.06 |
| 9 | 002891 | 中宠股份 | 27.10 | +1.18 | 4.55% | 5 | 100034 | 27061 | 3.11% | 25.76 | 27.98 | 25.93 | 25.92 |
| 10 | 002251 | 步步高 | 3.49 | +0.15 | 4.49% | 1 | 1356016 | 46897 | 6.30% | 3.30 | 3.54 | 3.34 | 3.34 |
| 11 | 301001 | 凯淳股份 | 22.72 | +0.97 | 4.46% | 91 | 14788 | 3333 | 2.94% | 21.39 | 23.05 | 21.75 | 21.75 |
| 12 | 603123 | 翠微股份 | 8.16 | +0.33 | 4.21% | 8 | 217051 | 17622 | 3.33% | 7.63 | 8.37 | 7.83 | 7.83 |
| 13 | 603779 | 威龙股份 | 7.88 | +0.31 | 4.10% | 13 | 191812 | 15090 | 5.78% | 7.45 | 8.07 | 7.59 | 7.57 |
| 14 | 600828 | 茂业商业 | 3.63 | +0.14 | 4.01% | 1 | 269168 | 9738 | 1.55% | 3.46 | 3.70 | 3.49 | 3.49 |
| 15 | 000785 | 居然智家 | 2.10 | +0.08 | 3.96% | 651 | 920899 | 19058 | 1.59% | 1.96 | 2.12 | 2.01 | 2.02 |
| 16 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 17 | 301015 | 百洋医药 | 22.92 | +0.84 | 3.80% | 6 | 129884 | 29406 | 2.47% | 21.60 | 23.24 | 21.80 | 22.08 |
| 18 | 002956 | 西麦食品 | 21.35 | +0.75 | 3.64% | 4 | 60563 | 12838 | 1.94% | 20.10 | 21.83 | 20.35 | 20.60 |
| 19 | 600682 | 南京新百 | 5.46 | +0.19 | 3.61% | 27 | 217946 | 11817 | 1.87% | 5.17 | 5.53 | 5.27 | 5.27 |
| 20 | 000560 | 我爱我家 | 2.07 | +0.07 | 3.50% | 47 | 1002185 | 20687 | 4.29% | 1.96 | 2.11 | 1.99 | 2.00 |
| 21 | 600865 | 百大集团 | 8.46 | +0.28 | 3.42% | 37 | 88981 | 7517 | 2.37% | 8.10 | 8.63 | 8.18 | 8.18 |
| 22 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 23 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 24 | 601086 | 国芳集团 | 6.90 | +0.22 | 3.29% | 3 | 93680 | 6449 | 1.41% | 6.61 | 7.00 | 6.68 | 6.68 |
| 25 | 301126 | 达嘉维康 | 8.99 | +0.28 | 3.21% | 165 | 42402 | 3788 | 3.08% | 8.52 | 9.25 | 8.69 | 8.71 |
| 26 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 27 | 603101 | 汇嘉时代 | 6.87 | +0.21 | 3.15% | 6 | 166229 | 11243 | 3.53% | 6.51 | 6.95 | 6.57 | 6.66 |
| 28 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 29 | 300892 | 品渥食品 | 19.33 | +0.58 | 3.09% | 277 | 17698 | 3406 | 2.74% | 18.42 | 19.64 | 18.64 | 18.75 |
| 30 | 002376 | 新北洋 | 6.05 | +0.18 | 3.07% | 855 | 154103 | 9363 | 1.96% | 5.95 | 6.17 | 6.00 | 5.87 |
| 31 | 600327 | 大东方 | 3.37 | +0.10 | 3.06% | 6 | 166553 | 5577 | 1.88% | 3.20 | 3.41 | 3.26 | 3.27 |
| 32 | 000882 | 华联股份 | 1.35 | +0.04 | 3.05% | 50 | 1000036 | 13367 | 3.66% | 1.28 | 1.38 | 1.30 | 1.31 |
| 33 | 002187 | 广百股份 | 4.80 | +0.14 | 3.00% | 2258 | 148608 | 7118 | 2.12% | 4.57 | 4.88 | 4.63 | 4.66 |
| 34 | 002269 | 美邦服饰 | 1.38 | +0.04 | 2.99% | 150 | 851055 | 11683 | 3.63% | 1.32 | 1.41 | 1.33 | 1.34 |
| 35 | 600774 | 汉商集团 | 6.54 | +0.19 | 2.99% | 499 | 56794 | 3724 | 1.93% | 6.24 | 6.72 | 6.35 | 6.35 |
| 36 | 605567 | 春雪食品 | 8.31 | +0.24 | 2.97% | 566 | 45515 | 3741 | 2.28% | 7.86 | 8.39 | 8.06 | 8.07 |
| 37 | 301078 | 孩子王 | 6.72 | +0.19 | 2.91% | 6 | 276616 | 18535 | 2.19% | 6.53 | 6.79 | 6.54 | 6.53 |
| 38 | 600778 | 友好集团 | 5.06 | +0.14 | 2.85% | 10 | 88118 | 4431 | 2.83% | 4.79 | 5.15 | 4.86 | 4.92 |
| 39 | 002344 | 海宁皮城 | 3.63 | +0.10 | 2.83% | 376 | 120397 | 4359 | 0.94% | 3.48 | 3.70 | 3.52 | 3.53 |
| 40 | 600697 | 欧亚集团 | 9.85 | +0.27 | 2.82% | 349 | 45805 | 4493 | 2.95% | 9.46 | 10.00 | 9.59 | 9.58 |
| 41 | 000715 | 中兴商业 | 4.77 | +0.13 | 2.80% | 607 | 71684 | 3405 | 1.47% | 4.59 | 4.83 | 4.62 | 4.64 |
| 42 | 601116 | 三江购物 | 9.95 | +0.27 | 2.79% | 2 | 117722 | 11762 | 2.15% | 9.61 | 10.14 | 9.61 | 9.68 |
| 43 | 001209 | 洪兴股份 | 16.29 | +0.43 | 2.71% | 164 | 19655 | 3190 | 2.05% | 15.62 | 16.56 | 15.86 | 15.86 |
| 44 | 600859 | 王府井 | 9.53 | +0.25 | 2.69% | 2 | 218740 | 20785 | 1.95% | 9.22 | 9.67 | 9.27 | 9.28 |
| 45 | 600858 | 银座股份 | 4.59 | +0.12 | 2.68% | 10 | 90539 | 4134 | 1.75% | 4.38 | 4.67 | 4.44 | 4.47 |
| 46 | 002582 | 好想你 | 8.85 | +0.23 | 2.67% | 8 | 142786 | 12509 | 4.15% | 8.48 | 8.91 | 8.55 | 8.62 |
| 47 | 001222 | 源飞宠物 | 13.45 | +0.35 | 2.67% | 194 | 31702 | 4246 | 2.81% | 12.90 | 13.65 | 13.14 | 13.10 |
| 48 | 605188 | 国光连锁 | 11.75 | +0.30 | 2.62% | 10 | 51556 | 6045 | 1.02% | 11.31 | 11.91 | 11.42 | 11.45 |
| 49 | 605599 | 菜百股份 | 13.88 | +0.35 | 2.59% | 368 | 65382 | 8999 | 0.84% | 13.40 | 13.98 | 13.55 | 13.53 |
| 50 | 000716 | 黑芝麻 | 4.39 | +0.11 | 2.57% | 29 | 200185 | 8721 | 2.71% | 4.19 | 4.43 | 4.29 | 4.28 |
| 51 | 002419 | 天虹股份 | 4.39 | +0.11 | 2.57% | 4 | 127150 | 5568 | 1.11% | 4.22 | 4.45 | 4.25 | 4.28 |
| 52 | 600814 | 杭州解百 | 6.40 | +0.16 | 2.56% | 998 | 69853 | 4446 | 0.95% | 6.18 | 6.46 | 6.26 | 6.24 |
| 53 | 600712 | 南宁百货 | 4.84 | +0.12 | 2.54% | 10 | 77774 | 3765 | 1.44% | 4.63 | 4.96 | 4.75 | 4.72 |
| 54 | 300937 | 药易购 | 19.55 | +0.48 | 2.52% | 74 | 27668 | 5385 | 4.54% | 18.62 | 19.87 | 19.01 | 19.07 |
| 55 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 56 | 600628 | 新世界 | 5.85 | +0.14 | 2.45% | 10 | 92661 | 5394 | 1.43% | 5.66 | 5.90 | 5.72 | 5.71 |
| 57 | 603214 | 爱婴室 | 12.57 | +0.30 | 2.44% | 139 | 32804 | 4110 | 2.37% | 12.10 | 12.74 | 12.27 | 12.27 |
| 58 | 301275 | 汉朔科技 | 41.97 | +0.99 | 2.42% | 3 | 64921 | 27034 | 2.16% | 40.42 | 42.19 | 41.01 | 40.98 |
| 59 | 605136 | 丽人丽妆 | 7.26 | +0.17 | 2.40% | 654 | 88149 | 6414 | 2.20% | 6.96 | 7.42 | 7.04 | 7.09 |
| 60 | 301088 | 戎美股份 | 12.03 | +0.28 | 2.38% | 50 | 9840 | 1180 | 0.52% | 11.68 | 12.15 | 11.74 | 11.75 |
| 61 | 002612 | 朗姿股份 | 11.13 | +0.25 | 2.30% | 637 | 60276 | 6689 | 2.37% | 10.73 | 11.25 | 10.88 | 10.88 |
| 62 | 002570 | 贝因美 | 4.02 | +0.09 | 2.29% | 7 | 240115 | 9609 | 2.22% | 3.85 | 4.07 | 3.90 | 3.93 |
| 63 | 002721 | 金一文化 | 2.27 | +0.05 | 2.25% | 5 | 532810 | 12025 | 2.00% | 2.17 | 2.31 | 2.22 | 2.22 |
| 64 | 600738 | 丽尚国潮 | 3.78 | +0.08 | 2.16% | 358 | 111122 | 4175 | 1.46% | 3.62 | 3.84 | 3.65 | 3.70 |
| 65 | 300078 | 思创智联 | 2.91 | +0.06 | 2.11% | 1571 | 364761 | 10646 | 3.28% | 2.79 | 2.98 | 2.82 | 2.85 |
| 66 | 002094 | 青岛金王 | 4.38 | +0.09 | 2.10% | 5 | 211087 | 9245 | 3.06% | 4.21 | 4.46 | 4.30 | 4.29 |
| 67 | 300945 | 曼卡龙 | 10.75 | +0.22 | 2.09% | 3 | 96507 | 10386 | 4.04% | 10.37 | 10.98 | 10.52 | 10.53 |
| 68 | 600127 | 金健米业 | 5.45 | +0.11 | 2.06% | 10 | 150516 | 8143 | 2.35% | 5.23 | 5.49 | 5.34 | 5.34 |
| 69 | 600824 | 益民集团 | 3.48 | +0.07 | 2.05% | 5 | 96601 | 3344 | 0.92% | 3.35 | 3.52 | 3.40 | 3.41 |
| 70 | 000679 | 大连友谊 | 5.98 | +0.12 | 2.05% | 10 | 103457 | 6203 | 2.90% | 5.75 | 6.08 | 5.84 | 5.86 |
| 71 | 300915 | 海融科技 | 19.99 | +0.39 | 1.99% | 57 | 11906 | 2388 | 2.07% | 19.28 | 20.44 | 19.45 | 19.60 |
| 72 | 000061 | 农 产 品 | 5.65 | +0.11 | 1.99% | 1 | 211688 | 11932 | 1.18% | 5.45 | 5.77 | 5.53 | 5.54 |
| 73 | 300512 | 中亚股份 | 6.77 | +0.13 | 1.96% | 125 | 39730 | 2694 | 1.23% | 6.55 | 6.93 | 6.63 | 6.64 |
| 74 | 002832 | 比音勒芬 | 20.69 | +0.37 | 1.82% | 1 | 90404 | 18498 | 2.32% | 19.66 | 20.84 | 20.22 | 20.32 |
| 75 | 601010 | ST文峰 | 1.69 | +0.03 | 1.81% | 20 | 483445 | 8006 | 2.62% | 1.57 | 1.73 | 1.62 | 1.66 |
| 76 | 002561 | 徐家汇 | 6.42 | +0.11 | 1.74% | 227 | 62147 | 3994 | 1.50% | 6.22 | 6.57 | 6.25 | 6.31 |
| 77 | 300740 | 水羊股份 | 20.01 | +0.34 | 1.73% | 1 | 215135 | 42939 | 5.95% | 19.22 | 20.77 | 19.42 | 19.67 |
| 78 | 300616 | 尚品宅配 | 10.26 | +0.17 | 1.68% | 884 | 64206 | 6594 | 4.14% | 9.89 | 10.51 | 10.01 | 10.09 |
| 79 | 001323 | 慕思股份 | 16.24 | +0.26 | 1.63% | 34 | 16750 | 2718 | 0.54% | 15.70 | 16.44 | 16.00 | 15.98 |
| 80 | 002697 | 红旗连锁 | 4.42 | +0.07 | 1.61% | 5 | 141380 | 6203 | 1.23% | 4.30 | 4.44 | 4.35 | 4.35 |
| 81 | 601155 | 新城控股 | 10.83 | +0.17 | 1.59% | 3 | 180262 | 19492 | 0.80% | 10.40 | 11.03 | 10.72 | 10.66 |
| 82 | 603866 | 桃李面包 | 3.85 | +0.06 | 1.58% | 9 | 125848 | 4810 | 0.79% | 3.73 | 3.88 | 3.80 | 3.79 |
| 83 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 84 | 301276 | 嘉曼服饰 | 25.27 | +0.37 | 1.49% | 152 | 26621 | 6768 | 3.68% | 24.67 | 25.89 | 24.91 | 24.90 |
| 85 | 002695 | 煌上煌 | 10.58 | +0.14 | 1.34% | 258 | 59938 | 6350 | 1.17% | 10.39 | 10.79 | 10.44 | 10.44 |
| 86 | 600827 | 百联股份 | 7.57 | +0.10 | 1.34% | 1 | 94126 | 7081 | 0.59% | 7.38 | 7.62 | 7.48 | 7.47 |
| 87 | 603883 | 老百姓 | 11.41 | +0.15 | 1.33% | 626 | 82324 | 9364 | 1.08% | 11.12 | 11.57 | 11.33 | 11.26 |
| 88 | 600597 | 光明乳业 | 6.37 | +0.08 | 1.27% | 781 | 74030 | 4690 | 0.54% | 6.22 | 6.43 | 6.28 | 6.29 |
| 89 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 90 | 003023 | 彩虹集团 | 19.08 | +0.23 | 1.22% | 126 | 26834 | 5129 | 2.55% | 18.55 | 19.53 | 18.70 | 18.85 |
| 91 | 603877 | 太平鸟 | 12.81 | +0.15 | 1.18% | 103 | 11850 | 1509 | 0.25% | 12.49 | 12.92 | 12.60 | 12.66 |
| 92 | 600785 | 新华百货 | 9.51 | +0.11 | 1.17% | 290 | 77013 | 7417 | 2.44% | 9.24 | 9.83 | 9.35 | 9.40 |
| 93 | 600600 | 青岛啤酒 | 53.50 | +0.62 | 1.17% | 1 | 59111 | 31450 | 0.83% | 52.38 | 53.67 | 52.80 | 52.88 |
| 94 | 603708 | 家家悦 | 9.02 | +0.10 | 1.12% | 10 | 32462 | 2914 | 0.51% | 8.78 | 9.11 | 8.95 | 8.92 |
| 95 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 96 | 301332 | 德尔玛 | 7.76 | +0.08 | 1.04% | 4 | 15324 | 1185 | 0.58% | 7.56 | 7.85 | 7.61 | 7.68 |
| 97 | 603777 | 来伊份 | 15.60 | +0.15 | 0.97% | 2 | 82079 | 12975 | 2.45% | 15.23 | 16.16 | 15.47 | 15.45 |
| 98 | 600655 | 豫园股份 | 4.35 | +0.04 | 0.93% | 1334 | 157516 | 6849 | 0.40% | 4.24 | 4.40 | 4.29 | 4.31 |
| 99 | 002024 | ST易购 | 1.21 | +0.01 | 0.83% | 80 | 271233 | 3264 | 0.30% | 1.18 | 1.22 | 1.19 | 1.20 |
| 100 | 002727 | 一心堂 | 10.12 | +0.07 | 0.70% | 665 | 65706 | 6661 | 1.67% | 9.90 | 10.29 | 10.11 | 10.05 |
| 101 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 102 | 603193 | 润本股份 | 18.67 | +0.11 | 0.59% | 249 | 21751 | 4068 | 2.10% | 18.28 | 18.94 | 18.41 | 18.56 |
| 103 | 002818 | 富森美 | 10.43 | +0.06 | 0.58% | 107 | 24445 | 2547 | 0.82% | 10.26 | 10.52 | 10.37 | 10.37 |
| 104 | 600694 | 大商股份 | 14.04 | +0.08 | 0.57% | 189 | 29464 | 4135 | 0.78% | 13.81 | 14.17 | 13.96 | 13.96 |
| 105 | 603031 | 安孚科技 | 47.67 | +0.27 | 0.57% | 1 | 182811 | 90081 | 5.81% | 47.53 | 50.65 | 49.15 | 47.40 |
| 106 | 600729 | 重百集团 | 19.33 | +0.10 | 0.52% | 384 | 21739 | 4185 | 1.13% | 19.00 | 19.43 | 19.28 | 19.23 |
| 107 | 603518 | 锦泓集团 | 7.81 | +0.04 | 0.51% | 486 | 68027 | 5310 | 1.98% | 7.65 | 7.93 | 7.70 | 7.77 |
| 108 | 002569 | *ST步森 | 14.52 | +0.07 | 0.48% | 102 | 10328 | 1496 | 0.74% | 14.21 | 14.69 | 14.57 | 14.45 |
| 109 | 603365 | 水星家纺 | 16.68 | +0.07 | 0.42% | 83 | 12840 | 2151 | 0.49% | 16.49 | 16.99 | 16.59 | 16.61 |
| 110 | 603043 | 广州酒家 | 13.20 | +0.04 | 0.30% | 318 | 28615 | 3766 | 0.51% | 12.97 | 13.30 | 13.25 | 13.16 |
| 111 | 600838 | 上海九百 | 7.06 | +0.02 | 0.28% | 2902 | 133442 | 9554 | 3.33% | 6.92 | 7.32 | 7.02 | 7.04 |
| 112 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 113 | 605186 | 健麾信息 | 32.78 | +0.06 | 0.18% | 5 | 33380 | 10899 | 2.45% | 31.57 | 33.55 | 33.50 | 32.72 |
| 114 | 600398 | 海澜之家 | 5.60 | +0.01 | 0.18% | 1010 | 210018 | 11716 | 0.44% | 5.51 | 5.63 | 5.60 | 5.59 |
| 115 | 001216 | 华瓷股份 | 13.94 | +0.02 | 0.14% | 6 | 24734 | 3451 | 1.88% | 13.67 | 14.19 | 13.92 | 13.92 |
| 116 | 605499 | 东鹏饮料 | 121.51 | +0.07 | 0.06% | 1 | 71013 | 86235 | 1.05% | 118.23 | 124.30 | 121.44 | 121.44 |
| 117 | 301177 | 迪阿股份 | 22.33 | +0.01 | 0.04% | 5 | 17991 | 4040 | 0.45% | 21.85 | 22.84 | 22.31 | 22.32 |
| 118 | 603313 | 梦百合 | 7.26 | 0.00 | 0.00% | 15 | 496758 | 35473 | 8.71% | 6.91 | 7.29 | 6.91 | 7.26 |
| 119 | 002293 | 罗莱生活 | 10.81 | -0.01 | -0.09% | 934 | 48330 | 5210 | 0.58% | 10.62 | 10.89 | 10.81 | 10.82 |
| 120 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 121 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 122 | 600400 | 红豆股份 | 3.08 | -0.01 | -0.32% | 2 | 451348 | 14009 | 1.97% | 3.02 | 3.20 | 3.08 | 3.09 |
| 123 | 000501 | 武商集团 | 6.87 | -0.03 | -0.43% | 60 | 90252 | 6241 | 1.17% | 6.78 | 6.98 | 6.89 | 6.90 |
| 124 | 001237 | 惠康科技 | 59.16 | -0.26 | -0.44% | 10 | 35065 | 20865 | 10.06% | 58.68 | 60.40 | 58.89 | 59.42 |
| 125 | 603116 | 红蜻蜓 | 5.95 | -0.03 | -0.50% | 1274 | 77310 | 4660 | 1.34% | 5.85 | 6.16 | 5.95 | 5.98 |
| 126 | 300609 | 汇纳科技 | 29.00 | -0.17 | -0.58% | 3 | 29808 | 8725 | 2.49% | 28.57 | 29.89 | 29.00 | 29.17 |
| 127 | 002563 | 森马服饰 | 5.54 | -0.04 | -0.72% | 2251 | 142260 | 7868 | 0.64% | 5.49 | 5.60 | 5.58 | 5.58 |
| 128 | 002216 | 三全食品 | 12.21 | -0.10 | -0.81% | 5 | 64280 | 7869 | 1.02% | 12.11 | 12.39 | 12.27 | 12.31 |
| 129 | 603511 | 爱慕股份 | 11.92 | -0.10 | -0.83% | 135 | 22969 | 2755 | 0.57% | 11.81 | 12.22 | 11.95 | 12.02 |
| 130 | 001259 | 利仁科技 | 59.81 | -0.52 | -0.86% | 197 | 10571 | 6415 | 2.22% | 59.50 | 61.76 | 60.90 | 60.33 |
| 131 | 002762 | 金发拉比 | 8.03 | -0.08 | -0.99% | 244 | 26789 | 2151 | 1.27% | 7.94 | 8.34 | 8.34 | 8.11 |
| 132 | 605336 | *ST帅电 | 10.30 | -0.11 | -1.06% | 2 | 27655 | 2870 | 1.51% | 10.15 | 10.55 | 10.22 | 10.41 |
| 133 | 002327 | 富安娜 | 6.14 | -0.07 | -1.13% | 278 | 51492 | 3171 | 1.05% | 6.11 | 6.22 | 6.19 | 6.21 |
| 134 | 002277 | 友阿股份 | 5.85 | -0.09 | -1.52% | 1 | 219833 | 12983 | 1.58% | 5.81 | 5.98 | 5.90 | 5.94 |
| 135 | 001322 | 箭牌家居 | 6.19 | -0.16 | -2.52% | 11 | 44311 | 2762 | 0.56% | 6.19 | 6.34 | 6.34 | 6.35 |
| 136 | 301055 | 张小泉 | 37.09 | -0.99 | -2.60% | 315 | 28794 | 10867 | 1.89% | 37.07 | 38.49 | 38.49 | 38.08 |
| 137 | 300531 | 优博讯 | 16.09 | -0.76 | -4.51% | 1 | 226642 | 37129 | 7.27% | 15.91 | 16.80 | 16.50 | 16.85 |
| 138 | 000417 | 合百集团 | 7.78 | -0.40 | -4.89% | 20 | 1014666 | 82750 | 13.02% | 7.77 | 8.50 | 8.30 | 8.18 |
| 139 | 301345 | 涛涛车业 | 258.00 | -13.93 | -5.12% | 4 | 20352 | 53659 | 5.81% | 258.00 | 276.27 | 263.86 | 271.93 |
| 140 | 920790 | 联迪信息 | 25.24 | -1.73 | -6.41% | 1132 | 50373 | 13104 | 9.27% | 25.24 | 26.97 | 25.50 | 26.97 |
| 141 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 142 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |