| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002094 | 青岛金王 | 8.75 | +0.35 | 4.17% | 13047 | 1168233 | 102015 | 16.92% | 8.24 | 8.96 | 8.30 | 8.40 |
| 2 | 002183 | 怡 亚 通 | 6.06 | +0.23 | 3.95% | 44189 | 3653768 | 228162 | 14.07% | 6.06 | 6.41 | 6.09 | 5.83 |
| 3 | 300094 | 国联水产 | 4.00 | +0.13 | 3.36% | 7 | 2399508 | 96909 | 21.70% | 3.85 | 4.17 | 3.86 | 3.87 |
| 4 | 600983 | 惠而浦 | 11.19 | +0.33 | 3.04% | 617 | 155740 | 17205 | 2.03% | 10.81 | 11.26 | 10.81 | 10.86 |
| 5 | 002321 | 华英农业 | 2.50 | +0.07 | 2.88% | 7480 | 1199783 | 30206 | 5.65% | 2.41 | 2.60 | 2.43 | 2.43 |
| 6 | 000061 | 农 产 品 | 9.69 | +0.23 | 2.43% | 3113 | 457485 | 45564 | 2.70% | 9.38 | 10.25 | 9.40 | 9.46 |
| 7 | 002277 | 友阿股份 | 7.25 | +0.17 | 2.40% | 4207 | 680160 | 49751 | 4.88% | 7.14 | 7.50 | 7.17 | 7.08 |
| 8 | 002193 | 如意集团 | 6.12 | +0.14 | 2.34% | 2638 | 133627 | 8019 | 5.11% | 5.88 | 6.13 | 5.98 | 5.98 |
| 9 | 002293 | 罗莱生活 | 10.45 | +0.20 | 1.95% | 1367 | 103520 | 10689 | 1.25% | 10.17 | 10.46 | 10.21 | 10.25 |
| 10 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 11 | 002780 | 三夫户外 | 14.92 | +0.26 | 1.77% | 1613 | 101892 | 15157 | 7.80% | 14.65 | 15.05 | 14.83 | 14.66 |
| 12 | 000419 | 通程控股 | 6.53 | +0.11 | 1.71% | 1744 | 124445 | 8053 | 2.29% | 6.38 | 6.53 | 6.40 | 6.42 |
| 13 | 600127 | 金健米业 | 7.28 | +0.12 | 1.68% | 4726 | 889934 | 65529 | 13.87% | 7.08 | 7.51 | 7.12 | 7.16 |
| 14 | 605188 | 国光连锁 | 19.72 | +0.31 | 1.60% | 471 | 83358 | 16550 | 1.66% | 19.48 | 20.18 | 19.48 | 19.41 |
| 15 | 603557 | ST起步 | 2.69 | +0.04 | 1.51% | 1103 | 225268 | 5903 | 3.61% | 2.52 | 2.72 | 2.59 | 2.65 |
| 16 | 600858 | 银座股份 | 6.65 | +0.08 | 1.22% | 3136 | 204850 | 13625 | 3.96% | 6.55 | 6.76 | 6.59 | 6.57 |
| 17 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 18 | 002563 | 森马服饰 | 5.54 | +0.06 | 1.09% | 13942 | 416881 | 22969 | 1.89% | 5.45 | 5.56 | 5.48 | 5.48 |
| 19 | 601366 | 利群股份 | 5.09 | +0.05 | 0.99% | 5544 | 316095 | 16014 | 3.39% | 4.99 | 5.16 | 5.03 | 5.04 |
| 20 | 603116 | 红蜻蜓 | 6.55 | +0.06 | 0.92% | 3079 | 88911 | 5786 | 1.54% | 6.39 | 6.58 | 6.44 | 6.49 |
| 21 | 600712 | 南宁百货 | 6.56 | +0.06 | 0.92% | 1564 | 88417 | 5770 | 1.64% | 6.45 | 6.58 | 6.47 | 6.50 |
| 22 | 603214 | 爱婴室 | 17.75 | +0.16 | 0.91% | 713 | 42206 | 7479 | 3.05% | 17.50 | 17.87 | 17.59 | 17.59 |
| 23 | 002397 | 梦洁股份 | 4.45 | +0.04 | 0.91% | 1704 | 267777 | 11854 | 4.13% | 4.35 | 4.51 | 4.38 | 4.41 |
| 24 | 603336 | 宏辉果蔬 | 9.30 | +0.08 | 0.87% | 1142 | 170272 | 15907 | 2.80% | 9.02 | 9.54 | 9.02 | 9.22 |
| 25 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 26 | 603877 | 太平鸟 | 16.03 | +0.11 | 0.69% | 307 | 23356 | 3738 | 0.50% | 15.72 | 16.15 | 16.00 | 15.92 |
| 27 | 600697 | 欧亚集团 | 13.72 | +0.08 | 0.59% | 707 | 70541 | 9664 | 4.54% | 13.47 | 13.93 | 13.56 | 13.64 |
| 28 | 002820 | 桂发祥 | 12.09 | +0.07 | 0.58% | 548 | 73369 | 8816 | 3.65% | 11.86 | 12.14 | 12.02 | 12.02 |
| 29 | 000759 | 中百集团 | 7.24 | +0.04 | 0.56% | 2624 | 245182 | 17805 | 3.74% | 7.19 | 7.35 | 7.25 | 7.20 |
| 30 | 600630 | 龙头股份 | 9.19 | +0.05 | 0.55% | 1478 | 104527 | 9510 | 2.46% | 9.01 | 9.20 | 9.11 | 9.14 |
| 31 | 002832 | 比音勒芬 | 15.09 | +0.05 | 0.33% | 804 | 73306 | 11012 | 1.88% | 14.85 | 15.12 | 15.04 | 15.04 |
| 32 | 002488 | 金固股份 | 11.99 | +0.02 | 0.17% | 2886 | 410852 | 48962 | 4.47% | 11.69 | 12.12 | 11.88 | 11.97 |
| 33 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 34 | 600628 | 新世界 | 7.95 | +0.01 | 0.13% | 2157 | 160413 | 12812 | 2.48% | 7.90 | 8.12 | 7.91 | 7.94 |
| 35 | 601116 | 三江购物 | 16.59 | +0.01 | 0.06% | 2882 | 364080 | 60825 | 6.65% | 16.27 | 17.14 | 16.51 | 16.58 |
| 36 | 600335 | 国机汽车 | 6.61 | 0.00 | 0.00% | 1686 | 209562 | 13817 | 1.40% | 6.51 | 6.65 | 6.61 | 6.61 |
| 37 | 002376 | 新北洋 | 7.84 | 0.00 | 0.00% | 573 | 161285 | 12601 | 2.06% | 7.72 | 7.91 | 7.81 | 7.84 |
| 38 | 600814 | 杭州解百 | 8.06 | 0.00 | 0.00% | 746 | 88166 | 7128 | 1.20% | 8.02 | 8.19 | 8.02 | 8.06 |
| 39 | 000501 | 武商集团 | 10.59 | -0.01 | -0.09% | 1753 | 179324 | 18887 | 2.33% | 10.39 | 10.70 | 10.60 | 10.60 |
| 40 | 601086 | 国芳集团 | 10.10 | -0.01 | -0.10% | 1303 | 92458 | 9365 | 1.39% | 10.06 | 10.23 | 10.15 | 10.11 |
| 41 | 600738 | 丽尚国潮 | 5.36 | -0.01 | -0.19% | 1401 | 154550 | 8288 | 2.03% | 5.31 | 5.43 | 5.32 | 5.37 |
| 42 | 600400 | 红豆股份 | 2.36 | -0.01 | -0.42% | 7283 | 218457 | 5161 | 0.95% | 2.34 | 2.39 | 2.37 | 2.37 |
| 43 | 000651 | 格力电器 | 38.70 | -0.18 | -0.46% | 9620 | 449104 | 174721 | 0.81% | 38.63 | 39.19 | 38.85 | 38.88 |
| 44 | 002650 | ST加加 | 6.35 | -0.03 | -0.47% | 35 | 29987 | 1895 | 0.27% | 6.28 | 6.39 | 6.31 | 6.38 |
| 45 | 002269 | 美邦服饰 | 1.88 | -0.01 | -0.53% | 34978 | 485832 | 9146 | 1.93% | 1.87 | 1.90 | 1.89 | 1.89 |
| 46 | 600597 | 光明乳业 | 7.98 | -0.05 | -0.62% | 1800 | 101905 | 8141 | 0.74% | 7.94 | 8.05 | 8.01 | 8.03 |
| 47 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 48 | 300441 | 鲍斯股份 | 7.73 | -0.05 | -0.64% | 677 | 61061 | 4731 | 0.97% | 7.69 | 7.82 | 7.80 | 7.78 |
| 49 | 002024 | ST易购 | 1.55 | -0.01 | -0.64% | 7887 | 260557 | 4038 | 0.28% | 1.54 | 1.56 | 1.56 | 1.56 |
| 50 | 300908 | 仲景食品 | 28.93 | -0.19 | -0.65% | 216 | 15907 | 4604 | 1.29% | 28.65 | 29.38 | 28.94 | 29.12 |
| 51 | 600778 | 友好集团 | 7.31 | -0.05 | -0.68% | 1935 | 157584 | 11482 | 5.06% | 7.20 | 7.38 | 7.30 | 7.36 |
| 52 | 601828 | 美凯龙 | 2.64 | -0.02 | -0.75% | 868 | 243310 | 6446 | 0.67% | 2.62 | 2.70 | 2.66 | 2.66 |
| 53 | 002251 | 步步高 | 5.11 | -0.04 | -0.78% | 9378 | 668613 | 34327 | 3.11% | 5.09 | 5.20 | 5.12 | 5.15 |
| 54 | 000564 | 供销大集 | 2.43 | -0.02 | -0.82% | 37653 | 2073144 | 50705 | 1.41% | 2.42 | 2.48 | 2.43 | 2.45 |
| 55 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 56 | 002419 | 天虹股份 | 5.73 | -0.05 | -0.87% | 2048 | 252227 | 14424 | 2.16% | 5.64 | 5.83 | 5.77 | 5.78 |
| 57 | 603708 | 家家悦 | 13.01 | -0.12 | -0.91% | 794 | 114922 | 15089 | 1.80% | 12.94 | 13.41 | 13.10 | 13.13 |
| 58 | 000417 | 合百集团 | 8.06 | -0.08 | -0.98% | 2919 | 275958 | 22238 | 3.54% | 7.98 | 8.20 | 8.12 | 8.14 |
| 59 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 60 | 000895 | 双汇发展 | 25.68 | -0.27 | -1.04% | 2329 | 129609 | 33487 | 0.37% | 25.67 | 26.06 | 25.85 | 25.95 |
| 61 | 600280 | 中央商场 | 3.74 | -0.04 | -1.06% | 3437 | 361513 | 13681 | 3.20% | 3.72 | 3.87 | 3.75 | 3.78 |
| 62 | 603101 | 汇嘉时代 | 9.65 | -0.11 | -1.13% | 350 | 65946 | 6408 | 1.40% | 9.63 | 9.85 | 9.81 | 9.76 |
| 63 | 000639 | 西王食品 | 3.17 | -0.04 | -1.25% | 15856 | 581673 | 18569 | 5.39% | 3.16 | 3.26 | 3.19 | 3.21 |
| 64 | 601801 | 皖新传媒 | 6.91 | -0.09 | -1.29% | 853 | 177968 | 12343 | 0.91% | 6.88 | 7.03 | 7.01 | 7.00 |
| 65 | 000679 | 大连友谊 | 7.11 | -0.10 | -1.39% | 663 | 54648 | 3901 | 1.53% | 7.08 | 7.24 | 7.14 | 7.21 |
| 66 | 002561 | 徐家汇 | 8.91 | -0.13 | -1.44% | 898 | 103126 | 9259 | 2.49% | 8.88 | 9.13 | 9.01 | 9.04 |
| 67 | 002697 | 红旗连锁 | 5.91 | -0.09 | -1.50% | 4470 | 621341 | 37136 | 5.43% | 5.90 | 6.09 | 6.01 | 6.00 |
| 68 | 000882 | 华联股份 | 1.96 | -0.03 | -1.51% | 6941 | 664101 | 13109 | 2.43% | 1.96 | 1.99 | 1.98 | 1.99 |
| 69 | 002187 | 广百股份 | 7.85 | -0.14 | -1.75% | 3849 | 318471 | 25302 | 4.54% | 7.82 | 8.20 | 7.92 | 7.99 |
| 70 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 71 | 603719 | 良品铺子 | 11.92 | -0.22 | -1.81% | 526 | 58021 | 6960 | 1.45% | 11.81 | 12.18 | 12.15 | 12.14 |
| 72 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 73 | 002416 | 爱施德 | 12.80 | -0.25 | -1.92% | 3209 | 268222 | 34524 | 2.19% | 12.74 | 13.10 | 12.99 | 13.05 |
| 74 | 600859 | 王府井 | 14.50 | -0.29 | -1.96% | 2917 | 339841 | 49611 | 3.02% | 14.40 | 14.92 | 14.76 | 14.79 |
| 75 | 600398 | 海澜之家 | 6.13 | -0.14 | -2.23% | 3005 | 384615 | 23792 | 0.80% | 6.12 | 6.30 | 6.27 | 6.27 |
| 76 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 77 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 78 | 601933 | 永辉超市 | 4.40 | -0.11 | -2.44% | 31126 | 2293608 | 102481 | 2.53% | 4.40 | 4.55 | 4.52 | 4.51 |
| 79 | 603777 | 来伊份 | 13.31 | -0.36 | -2.63% | 1703 | 77227 | 10393 | 2.31% | 13.30 | 13.72 | 13.53 | 13.67 |
| 80 | 002127 | 南极电商 | 3.22 | -0.09 | -2.72% | 7853 | 570726 | 18453 | 2.86% | 3.21 | 3.28 | 3.25 | 3.31 |
| 81 | 603001 | 奥康国际 | 10.14 | -0.30 | -2.87% | 4539 | 228005 | 23345 | 5.69% | 10.05 | 10.60 | 10.40 | 10.44 |
| 82 | 002153 | 石基信息 | 12.80 | -0.40 | -3.03% | 5427 | 569968 | 73058 | 3.56% | 12.58 | 13.30 | 13.01 | 13.20 |
| 83 | 000785 | 居然智家 | 3.11 | -0.10 | -3.12% | 9130 | 1045032 | 32800 | 1.77% | 3.09 | 3.22 | 3.18 | 3.21 |
| 84 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 85 | 605136 | 丽人丽妆 | 11.72 | -0.42 | -3.46% | 1264 | 189707 | 22416 | 4.74% | 11.56 | 12.11 | 11.91 | 12.14 |
| 86 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 87 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 88 | 000017 | 深中华A | 7.54 | -0.37 | -4.68% | 4643 | 413833 | 31179 | 9.39% | 7.32 | 7.74 | 7.66 | 7.91 |
| 89 | 605499 | 东鹏饮料 | 250.14 | -12.36 | -4.71% | 581 | 30880 | 79047 | 0.59% | 250.14 | 263.90 | 263.90 | 262.50 |
| 90 | 600774 | 汉商集团 | 10.34 | -0.55 | -5.05% | 3676 | 169458 | 17692 | 5.75% | 10.29 | 10.80 | 10.68 | 10.89 |
| 91 | 000858 | 五 粮 液 | 105.00 | -5.77 | -5.21% | 13595 | 668171 | 715630 | 1.72% | 105.00 | 110.78 | 110.77 | 110.77 |
| 92 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 93 | 600600 | 青岛啤酒 | 60.08 | -3.49 | -5.49% | 8594 | 100178 | 61613 | 1.41% | 60.08 | 63.30 | 63.30 | 63.57 |
| 94 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |
| 95 | 600327 | 大东方 | 4.64 | -0.35 | -7.01% | 6364 | 448148 | 20945 | 5.07% | 4.60 | 4.76 | 4.70 | 4.99 |
| 96 | 600838 | 上海九百 | 11.99 | -0.91 | -7.05% | 9500 | 323848 | 40657 | 8.08% | 11.93 | 13.10 | 12.80 | 12.90 |
| 97 | 600785 | 新华百货 | 21.20 | -1.79 | -7.79% | 5044 | 390419 | 84976 | 17.30% | 20.90 | 23.92 | 23.92 | 22.99 |
| 98 | 603900 | 莱绅通灵 | 9.27 | -1.03 | -10.00% | 496 | 158466 | 14724 | 4.64% | 9.27 | 9.48 | 9.28 | 10.30 |
| 99 | 300755 | 华致酒行 | 16.84 | -1.96 | -10.43% | 1 | 261495 | 44887 | 6.28% | 16.74 | 17.85 | 17.66 | 18.80 |
| 100 | 300945 | 曼卡龙 | 19.55 | -3.67 | -15.81% | 24 | 503729 | 99322 | 21.13% | 18.89 | 21.77 | 21.20 | 23.22 |