| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605136 | 丽人丽妆 | 11.54 | +1.05 | 10.01% | 514 | 324993 | 36207 | 8.12% | 10.44 | 11.54 | 10.48 | 10.49 |
| 2 | 601933 | 永辉超市 | 4.32 | +0.39 | 9.92% | 17119 | 4302561 | 179856 | 4.74% | 3.86 | 4.32 | 3.87 | 3.93 |
| 3 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 4 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 5 | 002488 | 金固股份 | 8.58 | +0.31 | 3.75% | 4251 | 761175 | 65648 | 8.27% | 8.33 | 8.82 | 8.37 | 8.27 |
| 6 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 7 | 000017 | 深中华A | 8.25 | +0.26 | 3.25% | 6251 | 367030 | 30100 | 8.33% | 7.88 | 8.40 | 7.96 | 7.99 |
| 8 | 000759 | 中百集团 | 7.35 | +0.23 | 3.23% | 13850 | 464113 | 33728 | 7.08% | 7.10 | 7.44 | 7.10 | 7.12 |
| 9 | 603001 | 奥康国际 | 8.98 | +0.28 | 3.22% | 775 | 121176 | 10803 | 3.02% | 8.66 | 9.10 | 8.70 | 8.70 |
| 10 | 000417 | 合百集团 | 7.96 | +0.23 | 2.98% | 14548 | 896906 | 71038 | 11.51% | 7.65 | 8.17 | 7.69 | 7.73 |
| 11 | 002251 | 步步高 | 5.20 | +0.15 | 2.97% | 17208 | 1098741 | 56467 | 5.10% | 5.03 | 5.24 | 5.03 | 5.05 |
| 12 | 601116 | 三江购物 | 15.30 | +0.38 | 2.55% | 6411 | 280947 | 42735 | 5.13% | 14.86 | 15.51 | 14.90 | 14.92 |
| 13 | 605188 | 国光连锁 | 22.47 | +0.52 | 2.37% | 2462 | 199389 | 44974 | 3.97% | 21.65 | 23.48 | 21.66 | 21.95 |
| 14 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 15 | 000882 | 华联股份 | 2.06 | +0.04 | 1.98% | 24216 | 1161061 | 23712 | 4.24% | 2.02 | 2.08 | 2.04 | 2.02 |
| 16 | 002153 | 石基信息 | 11.16 | +0.19 | 1.73% | 13203 | 614919 | 68311 | 3.84% | 10.87 | 11.24 | 10.91 | 10.97 |
| 17 | 600280 | 中央商场 | 3.69 | +0.06 | 1.65% | 3937 | 411662 | 15094 | 3.65% | 3.62 | 3.71 | 3.64 | 3.63 |
| 18 | 002612 | 朗姿股份 | 19.78 | +0.31 | 1.59% | 1333 | 106638 | 21148 | 4.19% | 19.49 | 20.06 | 19.55 | 19.47 |
| 19 | 601086 | 国芳集团 | 10.41 | +0.16 | 1.56% | 2042 | 111964 | 11605 | 1.68% | 10.20 | 10.50 | 10.22 | 10.25 |
| 20 | 600400 | 红豆股份 | 2.60 | +0.04 | 1.56% | 7307 | 469955 | 12170 | 2.05% | 2.56 | 2.62 | 2.57 | 2.56 |
| 21 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 22 | 000785 | 居然智家 | 3.17 | +0.04 | 1.28% | 19989 | 1703868 | 53841 | 2.89% | 3.09 | 3.22 | 3.15 | 3.13 |
| 23 | 600712 | 南宁百货 | 6.80 | +0.08 | 1.19% | 871 | 86586 | 5868 | 1.61% | 6.69 | 6.85 | 6.70 | 6.72 |
| 24 | 002183 | 怡 亚 通 | 4.85 | +0.05 | 1.04% | 3791 | 363423 | 17613 | 1.40% | 4.81 | 4.88 | 4.86 | 4.80 |
| 25 | 002269 | 美邦服饰 | 2.00 | +0.02 | 1.01% | 17671 | 850815 | 16974 | 3.39% | 1.98 | 2.01 | 1.99 | 1.98 |
| 26 | 002780 | 三夫户外 | 15.39 | +0.14 | 0.92% | 529 | 84965 | 13091 | 6.50% | 15.24 | 15.58 | 15.37 | 15.25 |
| 27 | 002187 | 广百股份 | 7.68 | +0.07 | 0.92% | 18122 | 517522 | 39473 | 7.38% | 7.51 | 7.81 | 7.60 | 7.61 |
| 28 | 600778 | 友好集团 | 6.79 | +0.06 | 0.89% | 644 | 87227 | 5891 | 2.80% | 6.72 | 6.82 | 6.73 | 6.73 |
| 29 | 002127 | 南极电商 | 3.48 | +0.03 | 0.87% | 8072 | 299165 | 10409 | 1.50% | 3.46 | 3.50 | 3.47 | 3.45 |
| 30 | 002193 | 如意集团 | 6.03 | +0.05 | 0.84% | 762 | 78015 | 4707 | 2.98% | 5.96 | 6.08 | 6.05 | 5.98 |
| 31 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 32 | 002561 | 徐家汇 | 8.83 | +0.07 | 0.80% | 897 | 56184 | 4945 | 1.36% | 8.74 | 8.88 | 8.75 | 8.76 |
| 33 | 600327 | 大东方 | 5.25 | +0.04 | 0.77% | 14708 | 437529 | 22762 | 4.95% | 5.15 | 5.25 | 5.21 | 5.21 |
| 34 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 35 | 603101 | 汇嘉时代 | 9.55 | +0.07 | 0.74% | 792 | 66187 | 6304 | 1.41% | 9.43 | 9.64 | 9.53 | 9.48 |
| 36 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 37 | 300755 | 华致酒行 | 18.18 | +0.12 | 0.66% | 912 | 26837 | 4868 | 0.64% | 18.00 | 18.28 | 18.05 | 18.06 |
| 38 | 002024 | ST易购 | 1.73 | +0.01 | 0.58% | 5615 | 154125 | 2665 | 0.17% | 1.72 | 1.74 | 1.72 | 1.72 |
| 39 | 600838 | 上海九百 | 8.97 | +0.05 | 0.56% | 592 | 108302 | 9726 | 2.70% | 8.84 | 9.21 | 8.91 | 8.92 |
| 40 | 600774 | 汉商集团 | 9.75 | +0.05 | 0.52% | 194 | 27384 | 2674 | 0.93% | 9.70 | 9.84 | 9.74 | 9.70 |
| 41 | 601828 | 美凯龙 | 2.54 | +0.01 | 0.40% | 3042 | 194042 | 4955 | 0.54% | 2.53 | 2.58 | 2.53 | 2.53 |
| 42 | 000501 | 武商集团 | 9.75 | +0.03 | 0.31% | 850 | 106955 | 10434 | 1.39% | 9.70 | 9.82 | 9.71 | 9.72 |
| 43 | 600127 | 金健米业 | 7.13 | +0.02 | 0.28% | 2570 | 218002 | 15543 | 3.40% | 7.08 | 7.19 | 7.10 | 7.11 |
| 44 | 002094 | 青岛金王 | 7.13 | +0.02 | 0.28% | 1750 | 123090 | 8804 | 1.78% | 7.12 | 7.18 | 7.12 | 7.11 |
| 45 | 600628 | 新世界 | 7.77 | +0.02 | 0.26% | 2545 | 132551 | 10289 | 2.05% | 7.71 | 7.83 | 7.77 | 7.75 |
| 46 | 600697 | 欧亚集团 | 13.39 | +0.03 | 0.22% | 403 | 49613 | 6634 | 3.19% | 13.29 | 13.47 | 13.37 | 13.36 |
| 47 | 300908 | 仲景食品 | 28.81 | +0.06 | 0.21% | 248 | 11749 | 3384 | 0.95% | 28.58 | 29.00 | 28.88 | 28.75 |
| 48 | 600785 | 新华百货 | 13.42 | +0.02 | 0.15% | 416 | 44244 | 5942 | 1.96% | 13.28 | 13.53 | 13.39 | 13.40 |
| 49 | 002376 | 新北洋 | 7.57 | +0.01 | 0.13% | 953 | 78055 | 5920 | 1.00% | 7.55 | 7.63 | 7.62 | 7.56 |
| 50 | 300945 | 曼卡龙 | 16.75 | +0.02 | 0.12% | 736 | 71439 | 11909 | 3.00% | 16.35 | 16.86 | 16.60 | 16.73 |
| 51 | 603900 | 莱绅通灵 | 8.91 | +0.01 | 0.11% | 922 | 59617 | 5296 | 1.74% | 8.79 | 8.95 | 8.82 | 8.90 |
| 52 | 002832 | 比音勒芬 | 15.48 | +0.01 | 0.06% | 843 | 32974 | 5112 | 0.85% | 15.47 | 15.56 | 15.48 | 15.47 |
| 53 | 601366 | 利群股份 | 4.55 | 0.00 | 0.00% | 1033 | 88470 | 4026 | 0.97% | 4.53 | 4.59 | 4.54 | 4.55 |
| 54 | 300441 | 鲍斯股份 | 7.79 | 0.00 | 0.00% | 403 | 40021 | 3123 | 0.64% | 7.77 | 7.83 | 7.81 | 7.79 |
| 55 | 603336 | 宏辉果蔬 | 9.05 | 0.00 | 0.00% | 446 | 82787 | 7454 | 1.36% | 8.91 | 9.10 | 9.10 | 9.05 |
| 56 | 000639 | 西王食品 | 3.76 | 0.00 | 0.00% | 15053 | 2980391 | 112931 | 27.61% | 3.66 | 4.10 | 4.00 | 3.76 |
| 57 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 58 | 300094 | 国联水产 | 4.08 | 0.00 | 0.00% | 1 | 1150119 | 46936 | 10.40% | 4.05 | 4.14 | 4.10 | 4.08 |
| 59 | 002293 | 罗莱生活 | 9.71 | -0.01 | -0.10% | 455 | 59972 | 5828 | 0.73% | 9.62 | 9.81 | 9.74 | 9.72 |
| 60 | 603116 | 红蜻蜓 | 6.02 | -0.01 | -0.17% | 805 | 52424 | 3160 | 0.91% | 5.99 | 6.08 | 6.07 | 6.03 |
| 61 | 002416 | 爱施德 | 11.91 | -0.03 | -0.25% | 1753 | 137355 | 16406 | 1.12% | 11.90 | 12.02 | 11.94 | 11.94 |
| 62 | 603708 | 家家悦 | 11.64 | -0.03 | -0.26% | 1152 | 57679 | 6729 | 0.90% | 11.55 | 11.81 | 11.64 | 11.67 |
| 63 | 002277 | 友阿股份 | 6.89 | -0.02 | -0.29% | 7049 | 316495 | 21768 | 2.27% | 6.83 | 6.95 | 6.87 | 6.91 |
| 64 | 002697 | 红旗连锁 | 5.79 | -0.02 | -0.34% | 3116 | 361239 | 20891 | 3.16% | 5.73 | 5.86 | 5.77 | 5.81 |
| 65 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 66 | 000651 | 格力电器 | 40.68 | -0.19 | -0.46% | 2813 | 328105 | 133825 | 0.59% | 40.62 | 41.05 | 40.88 | 40.87 |
| 67 | 603719 | 良品铺子 | 12.18 | -0.06 | -0.49% | 464 | 31097 | 3792 | 0.78% | 12.15 | 12.28 | 12.24 | 12.24 |
| 68 | 600597 | 光明乳业 | 8.11 | -0.04 | -0.49% | 1256 | 122534 | 9950 | 0.89% | 8.10 | 8.18 | 8.16 | 8.15 |
| 69 | 600858 | 银座股份 | 5.98 | -0.03 | -0.50% | 1509 | 102870 | 6148 | 1.99% | 5.94 | 6.03 | 6.02 | 6.01 |
| 70 | 603214 | 爱婴室 | 17.17 | -0.09 | -0.52% | 405 | 33828 | 5825 | 2.44% | 17.11 | 17.32 | 17.29 | 17.26 |
| 71 | 000061 | 农 产 品 | 9.33 | -0.05 | -0.53% | 3056 | 178313 | 16757 | 1.05% | 9.32 | 9.49 | 9.40 | 9.38 |
| 72 | 601801 | 皖新传媒 | 6.58 | -0.04 | -0.60% | 1335 | 61890 | 4098 | 0.32% | 6.58 | 6.65 | 6.62 | 6.62 |
| 73 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 74 | 600983 | 惠而浦 | 10.16 | -0.07 | -0.68% | 268 | 20213 | 2058 | 0.26% | 10.14 | 10.28 | 10.23 | 10.23 |
| 75 | 000895 | 双汇发展 | 26.62 | -0.19 | -0.71% | 543 | 87743 | 23378 | 0.25% | 26.53 | 26.90 | 26.81 | 26.81 |
| 76 | 600738 | 丽尚国潮 | 5.20 | -0.04 | -0.76% | 2365 | 192722 | 9949 | 2.53% | 5.11 | 5.24 | 5.17 | 5.24 |
| 77 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 78 | 600600 | 青岛啤酒 | 62.58 | -0.54 | -0.86% | 458 | 56306 | 35341 | 0.79% | 62.57 | 63.19 | 63.12 | 63.12 |
| 79 | 600814 | 杭州解百 | 7.57 | -0.07 | -0.92% | 572 | 83043 | 6300 | 1.14% | 7.55 | 7.66 | 7.63 | 7.64 |
| 80 | 600335 | 国机汽车 | 6.35 | -0.06 | -0.94% | 2857 | 132497 | 8433 | 0.89% | 6.33 | 6.43 | 6.39 | 6.41 |
| 81 | 605499 | 东鹏饮料 | 260.00 | -2.52 | -0.96% | 139 | 11971 | 31133 | 0.23% | 259.09 | 262.53 | 262.53 | 262.52 |
| 82 | 002419 | 天虹股份 | 5.43 | -0.06 | -1.09% | 965 | 146903 | 8020 | 1.26% | 5.42 | 5.52 | 5.49 | 5.49 |
| 83 | 603877 | 太平鸟 | 16.38 | -0.19 | -1.15% | 1297 | 53981 | 8869 | 1.15% | 16.28 | 16.80 | 16.57 | 16.57 |
| 84 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 85 | 002650 | ST加加 | 7.07 | -0.09 | -1.26% | 620 | 30079 | 2129 | 0.26% | 7.03 | 7.15 | 7.14 | 7.16 |
| 86 | 600398 | 海澜之家 | 6.19 | -0.08 | -1.28% | 3500 | 284190 | 17646 | 0.59% | 6.18 | 6.30 | 6.26 | 6.27 |
| 87 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 88 | 002820 | 桂发祥 | 12.87 | -0.17 | -1.30% | 1522 | 123565 | 15863 | 6.15% | 12.70 | 13.20 | 13.20 | 13.04 |
| 89 | 600630 | 龙头股份 | 10.69 | -0.15 | -1.38% | 6206 | 407602 | 44060 | 9.59% | 10.63 | 11.11 | 10.83 | 10.84 |
| 90 | 000419 | 通程控股 | 6.35 | -0.09 | -1.40% | 1067 | 75107 | 4799 | 1.38% | 6.33 | 6.48 | 6.46 | 6.44 |
| 91 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 92 | 002397 | 梦洁股份 | 4.11 | -0.06 | -1.44% | 4050 | 153786 | 6329 | 2.37% | 4.08 | 4.19 | 4.19 | 4.17 |
| 93 | 603777 | 来伊份 | 13.59 | -0.20 | -1.45% | 1723 | 92138 | 12527 | 2.76% | 13.46 | 13.93 | 13.91 | 13.79 |
| 94 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 95 | 002563 | 森马服饰 | 5.70 | -0.09 | -1.55% | 8104 | 473805 | 27198 | 2.15% | 5.70 | 5.80 | 5.77 | 5.79 |
| 96 | 002762 | *ST金比 | 7.20 | -0.13 | -1.77% | 496 | 33620 | 2456 | 1.59% | 7.18 | 7.44 | 7.26 | 7.33 |
| 97 | 603557 | ST起步 | 2.70 | -0.05 | -1.82% | 2722 | 245066 | 6683 | 3.93% | 2.66 | 2.84 | 2.82 | 2.75 |
| 98 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 99 | 000679 | 大连友谊 | 8.09 | -0.24 | -2.88% | 1115 | 99471 | 8189 | 2.79% | 8.08 | 8.46 | 8.35 | 8.33 |
| 100 | 002321 | 华英农业 | 2.62 | -0.12 | -4.38% | 17111 | 933081 | 24794 | 4.39% | 2.61 | 2.73 | 2.72 | 2.74 |