| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 18.68 | +1.70 | 10.01% | 39 | 248580 | 45420 | 10.07% | 17.03 | 18.68 | 17.05 | 16.98 |
| 2 | 000417 | 合百集团 | 6.27 | +0.57 | 10.00% | 36 | 727503 | 44114 | 9.34% | 5.75 | 6.27 | 5.94 | 5.70 |
| 3 | 600865 | 百大集团 | 11.78 | +1.07 | 9.99% | 249 | 303420 | 33744 | 8.06% | 10.17 | 11.78 | 10.60 | 10.71 |
| 4 | 601086 | 国芳集团 | 13.46 | +1.22 | 9.97% | 1235 | 680437 | 86289 | 10.22% | 11.35 | 13.46 | 11.80 | 12.24 |
| 5 | 920790 | 联迪信息 | 19.60 | +1.76 | 9.87% | 7 | 14217 | 2720 | 2.62% | 18.22 | 19.75 | 18.23 | 17.84 |
| 6 | 002187 | 广百股份 | 5.77 | +0.50 | 9.49% | 6109 | 317962 | 17395 | 4.54% | 5.10 | 5.79 | 5.28 | 5.27 |
| 7 | 600828 | 茂业商业 | 4.57 | +0.29 | 6.78% | 1274 | 339501 | 14564 | 1.96% | 4.04 | 4.60 | 4.30 | 4.28 |
| 8 | 000061 | 农 产 品 | 5.66 | +0.33 | 6.19% | 8 | 131083 | 7321 | 0.73% | 5.46 | 5.68 | 5.48 | 5.33 |
| 9 | 000716 | 黑芝麻 | 5.55 | +0.31 | 5.92% | 836 | 899686 | 50284 | 12.18% | 5.38 | 5.76 | 5.61 | 5.24 |
| 10 | 600693 | 东百集团 | 8.86 | +0.44 | 5.23% | 1668 | 327412 | 28080 | 3.77% | 8.25 | 8.87 | 8.42 | 8.42 |
| 11 | 002582 | 好想你 | 10.34 | +0.41 | 4.13% | 3531 | 317316 | 31984 | 9.22% | 9.81 | 10.40 | 10.23 | 9.93 |
| 12 | 605188 | 国光连锁 | 11.47 | +0.45 | 4.08% | 332 | 44069 | 4895 | 0.87% | 10.73 | 11.49 | 10.98 | 11.02 |
| 13 | 603511 | 爱慕股份 | 10.89 | +0.42 | 4.01% | 39 | 12049 | 1282 | 0.30% | 10.40 | 10.95 | 10.50 | 10.47 |
| 14 | 002561 | 徐家汇 | 7.05 | +0.26 | 3.83% | 15 | 53809 | 3681 | 1.30% | 6.62 | 7.07 | 6.81 | 6.79 |
| 15 | 000759 | 中百集团 | 5.48 | +0.20 | 3.79% | 1341 | 200715 | 10668 | 3.06% | 5.13 | 5.49 | 5.29 | 5.28 |
| 16 | 600814 | 杭州解百 | 7.10 | +0.25 | 3.65% | 92 | 62287 | 4308 | 0.85% | 6.73 | 7.13 | 6.84 | 6.85 |
| 17 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 18 | 002956 | 西麦食品 | 19.63 | +0.65 | 3.42% | 82 | 29543 | 5676 | 0.95% | 18.71 | 19.64 | 19.09 | 18.98 |
| 19 | 605499 | 东鹏饮料 | 111.65 | +3.65 | 3.38% | 83 | 25004 | 27559 | 0.37% | 106.80 | 111.79 | 107.00 | 108.00 |
| 20 | 300915 | 海融科技 | 23.28 | +0.75 | 3.33% | 2 | 6675 | 1521 | 1.16% | 22.20 | 23.48 | 22.53 | 22.53 |
| 21 | 603031 | 安孚科技 | 24.84 | +0.77 | 3.20% | 28 | 36170 | 9012 | 1.10% | 24.41 | 25.38 | 24.50 | 24.07 |
| 22 | 002841 | 视源股份 | 41.40 | +1.28 | 3.19% | 36 | 32537 | 13431 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 23 | 920196 | 南方乳业 | 17.68 | +0.52 | 3.03% | 85 | 33247 | 5677 | 13.50% | 16.67 | 17.84 | 17.20 | 17.16 |
| 24 | 600127 | 金健米业 | 9.80 | +0.26 | 2.73% | 1773 | 409854 | 38463 | 6.39% | 9.06 | 9.88 | 9.58 | 9.54 |
| 25 | 002832 | 比音勒芬 | 27.71 | +0.72 | 2.67% | 116 | 24326 | 6637 | 0.63% | 26.88 | 27.78 | 26.99 | 26.99 |
| 26 | 600697 | 欧亚集团 | 10.54 | +0.27 | 2.63% | 24 | 22005 | 2256 | 1.42% | 10.00 | 10.55 | 10.28 | 10.27 |
| 27 | 002416 | 爱施德 | 7.52 | +0.19 | 2.59% | 5 | 53197 | 3965 | 0.43% | 7.37 | 7.53 | 7.42 | 7.33 |
| 28 | 000560 | 我爱我家 | 2.82 | +0.07 | 2.55% | 12572 | 501746 | 13804 | 2.14% | 2.70 | 2.82 | 2.76 | 2.75 |
| 29 | 600712 | 南宁百货 | 4.83 | +0.12 | 2.55% | 195 | 59553 | 2783 | 1.11% | 4.55 | 4.85 | 4.72 | 4.71 |
| 30 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 31 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 32 | 600785 | 新华百货 | 11.60 | +0.27 | 2.38% | 1195 | 176783 | 19406 | 5.60% | 10.43 | 11.62 | 11.00 | 11.33 |
| 33 | 002697 | 红旗连锁 | 4.75 | +0.11 | 2.37% | 1105 | 66818 | 3140 | 0.58% | 4.63 | 4.77 | 4.65 | 4.64 |
| 34 | 600327 | 大东方 | 3.94 | +0.09 | 2.34% | 15 | 125224 | 4932 | 1.42% | 3.81 | 4.08 | 3.99 | 3.85 |
| 35 | 605136 | 丽人丽妆 | 8.36 | +0.19 | 2.33% | 442 | 61265 | 4980 | 1.53% | 7.88 | 8.42 | 8.13 | 8.17 |
| 36 | 002344 | 海宁皮城 | 3.81 | +0.08 | 2.14% | 69 | 39288 | 1476 | 0.31% | 3.71 | 3.81 | 3.72 | 3.73 |
| 37 | 002277 | 友阿股份 | 5.44 | +0.11 | 2.06% | 496 | 155006 | 8258 | 1.11% | 5.18 | 5.48 | 5.32 | 5.33 |
| 38 | 000715 | 中兴商业 | 5.03 | +0.10 | 2.03% | 12 | 38892 | 1919 | 0.80% | 4.84 | 5.06 | 4.93 | 4.93 |
| 39 | 603043 | 广州酒家 | 14.79 | +0.29 | 2.00% | 25 | 32709 | 4815 | 0.58% | 14.51 | 14.84 | 14.56 | 14.50 |
| 40 | 000785 | 居然智家 | 2.07 | +0.04 | 1.97% | 325 | 194102 | 3996 | 0.31% | 2.02 | 2.08 | 2.02 | 2.03 |
| 41 | 600858 | 银座股份 | 4.75 | +0.09 | 1.93% | 1960 | 42515 | 1983 | 0.82% | 4.56 | 4.78 | 4.66 | 4.66 |
| 42 | 002216 | 三全食品 | 11.68 | +0.22 | 1.92% | 3 | 21647 | 2501 | 0.34% | 11.38 | 11.69 | 11.43 | 11.46 |
| 43 | 002251 | 步步高 | 3.28 | +0.06 | 1.86% | 388 | 149093 | 4840 | 0.67% | 3.21 | 3.28 | 3.24 | 3.22 |
| 44 | 002891 | 中宠股份 | 26.58 | +0.47 | 1.80% | 51 | 13658 | 3583 | 0.42% | 25.99 | 26.64 | 26.10 | 26.11 |
| 45 | 002419 | 天虹股份 | 4.54 | +0.08 | 1.79% | 548 | 121926 | 5410 | 1.07% | 4.35 | 4.55 | 4.46 | 4.46 |
| 46 | 603866 | 桃李面包 | 4.18 | +0.07 | 1.70% | 22 | 64999 | 2681 | 0.41% | 4.06 | 4.20 | 4.12 | 4.11 |
| 47 | 300892 | 品渥食品 | 21.71 | +0.36 | 1.69% | 120 | 28917 | 6087 | 4.38% | 20.24 | 21.83 | 21.24 | 21.35 |
| 48 | 600824 | 益民集团 | 3.63 | +0.06 | 1.68% | 3 | 54161 | 1922 | 0.51% | 3.49 | 3.64 | 3.55 | 3.57 |
| 49 | 300755 | 华致酒行 | 10.90 | +0.18 | 1.68% | 991 | 26868 | 2876 | 0.64% | 10.56 | 10.91 | 10.60 | 10.72 |
| 50 | 002570 | 贝因美 | 4.26 | +0.07 | 1.67% | 231 | 67506 | 2833 | 0.63% | 4.14 | 4.26 | 4.17 | 4.19 |
| 51 | 000564 | 供销大集 | 1.34 | +0.02 | 1.52% | 1051 | 565609 | 7515 | 0.37% | 1.31 | 1.35 | 1.32 | 1.32 |
| 52 | 300531 | 优博讯 | 14.07 | +0.21 | 1.52% | 54 | 23220 | 3255 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 53 | 300469 | 信息发展 | 45.35 | +0.67 | 1.50% | 19 | 14041 | 6305 | 0.57% | 43.88 | 45.86 | 44.89 | 44.68 |
| 54 | 603193 | 润本股份 | 17.10 | +0.25 | 1.48% | 10 | 6992 | 1188 | 0.17% | 16.80 | 17.17 | 17.10 | 16.85 |
| 55 | 600280 | 中央商场 | 2.76 | +0.04 | 1.47% | 41 | 94087 | 2536 | 0.83% | 2.64 | 2.77 | 2.74 | 2.72 |
| 56 | 603518 | 锦泓集团 | 6.92 | +0.10 | 1.47% | 10 | 19697 | 1346 | 0.57% | 6.75 | 6.93 | 6.82 | 6.82 |
| 57 | 000882 | 华联股份 | 1.39 | +0.02 | 1.46% | 379 | 198800 | 2720 | 0.73% | 1.34 | 1.40 | 1.37 | 1.37 |
| 58 | 301078 | 孩子王 | 6.29 | +0.09 | 1.45% | 150 | 38262 | 2398 | 0.30% | 6.21 | 6.31 | 6.25 | 6.20 |
| 59 | 600729 | 重百集团 | 18.65 | +0.23 | 1.25% | 20 | 10786 | 1999 | 0.56% | 18.39 | 18.65 | 18.40 | 18.42 |
| 60 | 600138 | 中青旅 | 6.58 | +0.08 | 1.23% | 8 | 19198 | 1254 | 0.27% | 6.50 | 6.59 | 6.50 | 6.50 |
| 61 | 600415 | 小商品城 | 11.54 | +0.14 | 1.23% | 5 | 93673 | 10771 | 0.17% | 11.37 | 11.60 | 11.40 | 11.40 |
| 62 | 603779 | 威龙股份 | 6.83 | +0.08 | 1.19% | 77 | 46059 | 3083 | 1.39% | 6.56 | 6.84 | 6.74 | 6.75 |
| 63 | 000501 | 武商集团 | 6.82 | +0.08 | 1.19% | 467 | 15477 | 1051 | 0.21% | 6.73 | 6.86 | 6.79 | 6.74 |
| 64 | 002094 | 青岛金王 | 4.41 | +0.05 | 1.15% | 23 | 86127 | 3739 | 1.25% | 4.25 | 4.44 | 4.38 | 4.36 |
| 65 | 002327 | 富安娜 | 5.43 | +0.06 | 1.12% | 21 | 16240 | 879 | 0.33% | 5.36 | 5.45 | 5.36 | 5.37 |
| 66 | 603313 | 梦百合 | 5.48 | +0.06 | 1.11% | 9 | 38235 | 2078 | 0.67% | 5.38 | 5.55 | 5.51 | 5.42 |
| 67 | 002330 | 得利斯 | 3.73 | +0.04 | 1.08% | 9 | 27151 | 999 | 0.43% | 3.63 | 3.75 | 3.73 | 3.69 |
| 68 | 301001 | 凯淳股份 | 21.72 | +0.23 | 1.07% | 19 | 5731 | 1217 | 1.12% | 20.66 | 21.91 | 21.57 | 21.49 |
| 69 | 603365 | 水星家纺 | 15.56 | +0.15 | 0.97% | 2 | 7409 | 1151 | 0.28% | 15.41 | 15.66 | 15.47 | 15.41 |
| 70 | 601116 | 三江购物 | 9.81 | +0.09 | 0.93% | 27 | 54517 | 5247 | 1.00% | 9.40 | 9.85 | 9.84 | 9.72 |
| 71 | 001222 | 源飞宠物 | 13.18 | +0.12 | 0.92% | 47 | 8072 | 1050 | 0.71% | 12.80 | 13.23 | 13.06 | 13.06 |
| 72 | 600398 | 海澜之家 | 5.81 | +0.05 | 0.87% | 1222 | 130197 | 7518 | 0.27% | 5.72 | 5.85 | 5.76 | 5.76 |
| 73 | 002269 | 美邦服饰 | 1.24 | +0.01 | 0.81% | 1 | 100923 | 1248 | 0.43% | 1.22 | 1.25 | 1.23 | 1.23 |
| 74 | 600600 | 青岛啤酒 | 51.02 | +0.41 | 0.81% | 40 | 20471 | 10405 | 0.29% | 50.39 | 51.19 | 50.42 | 50.61 |
| 75 | 601155 | 新城控股 | 12.28 | +0.09 | 0.74% | 71 | 30910 | 3759 | 0.14% | 12.06 | 12.32 | 12.18 | 12.19 |
| 76 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 331 | 257343 | 7395 | 0.29% | 2.85 | 2.91 | 2.90 | 2.89 |
| 77 | 603214 | 爱婴室 | 12.88 | +0.08 | 0.63% | 2 | 14167 | 1797 | 1.02% | 12.51 | 12.90 | 12.80 | 12.80 |
| 78 | 600778 | 友好集团 | 4.92 | +0.03 | 0.61% | 70 | 37563 | 1816 | 1.21% | 4.70 | 4.98 | 4.92 | 4.89 |
| 79 | 600597 | 光明乳业 | 6.78 | +0.04 | 0.59% | 27 | 77889 | 5174 | 0.57% | 6.54 | 6.79 | 6.65 | 6.74 |
| 80 | 301055 | 张小泉 | 24.19 | +0.14 | 0.58% | 22 | 4240 | 1019 | 0.28% | 23.57 | 24.98 | 24.98 | 24.05 |
| 81 | 002563 | 森马服饰 | 5.65 | +0.03 | 0.53% | 11 | 80245 | 4495 | 0.36% | 5.53 | 5.69 | 5.60 | 5.62 |
| 82 | 600827 | 百联股份 | 7.84 | +0.04 | 0.51% | 29 | 41059 | 3192 | 0.26% | 7.71 | 7.85 | 7.75 | 7.80 |
| 83 | 001322 | 箭牌家居 | 5.90 | +0.03 | 0.51% | 3 | 9651 | 564 | 0.12% | 5.78 | 5.92 | 5.87 | 5.87 |
| 84 | 301178 | 天亿马 | 29.75 | +0.14 | 0.47% | 2 | 8133 | 2398 | 1.18% | 28.79 | 30.30 | 29.77 | 29.61 |
| 85 | 001323 | 慕思股份 | 16.97 | +0.08 | 0.47% | 11 | 5846 | 981 | 0.19% | 16.50 | 17.04 | 16.89 | 16.89 |
| 86 | 002153 | 石基信息 | 6.75 | +0.03 | 0.45% | 21 | 47034 | 3174 | 0.29% | 6.68 | 6.84 | 6.75 | 6.72 |
| 87 | 603101 | 汇嘉时代 | 6.91 | +0.03 | 0.44% | 91 | 71431 | 4815 | 1.52% | 6.54 | 6.99 | 6.83 | 6.88 |
| 88 | 002721 | 金一文化 | 2.31 | +0.01 | 0.43% | 82 | 131308 | 3010 | 0.49% | 2.26 | 2.33 | 2.32 | 2.30 |
| 89 | 603877 | 太平鸟 | 11.78 | +0.05 | 0.43% | 18 | 3493 | 410 | 0.07% | 11.60 | 11.84 | 11.71 | 11.73 |
| 90 | 600859 | 王府井 | 9.48 | +0.04 | 0.42% | 170 | 60261 | 5658 | 0.54% | 9.31 | 9.50 | 9.38 | 9.44 |
| 91 | 002727 | 一心堂 | 13.30 | +0.05 | 0.38% | 93 | 40796 | 5431 | 1.03% | 13.15 | 13.52 | 13.17 | 13.25 |
| 92 | 605567 | 春雪食品 | 8.03 | +0.03 | 0.38% | 38 | 23907 | 1898 | 1.20% | 7.77 | 8.13 | 7.98 | 8.00 |
| 93 | 603116 | 红蜻蜓 | 5.77 | +0.02 | 0.35% | 1 | 15635 | 890 | 0.27% | 5.58 | 5.85 | 5.85 | 5.75 |
| 94 | 002161 | 远 望 谷 | 4.86 | +0.01 | 0.21% | 86 | 53177 | 2558 | 0.72% | 4.73 | 4.95 | 4.94 | 4.85 |
| 95 | 300609 | 汇纳科技 | 19.06 | +0.04 | 0.21% | 16 | 11083 | 2098 | 0.92% | 18.52 | 19.33 | 19.33 | 19.02 |
| 96 | 000679 | 大连友谊 | 5.75 | +0.01 | 0.17% | 61 | 27197 | 1536 | 0.76% | 5.50 | 5.80 | 5.75 | 5.74 |
| 97 | 002376 | 新北洋 | 7.58 | +0.01 | 0.13% | 1426 | 518357 | 37653 | 6.58% | 6.90 | 7.62 | 7.57 | 7.57 |
| 98 | 002612 | 朗姿股份 | 17.18 | +0.02 | 0.12% | 258 | 26249 | 4426 | 1.00% | 16.60 | 17.25 | 17.07 | 17.16 |
| 99 | 301276 | 嘉曼服饰 | 15.14 | +0.01 | 0.07% | 16 | 7360 | 1104 | 1.02% | 14.80 | 15.23 | 15.12 | 15.13 |
| 100 | 301177 | 迪阿股份 | 20.34 | +0.01 | 0.05% | 6 | 2719 | 554 | 0.07% | 20.20 | 20.68 | 20.32 | 20.33 |
| 101 | 300945 | 曼卡龙 | 9.47 | 0.00 | 0.00% | 29 | 12198 | 1150 | 0.51% | 9.33 | 9.59 | 9.49 | 9.47 |
| 102 | 601010 | ST文峰 | 1.20 | 0.00 | 0.00% | 11 | 32946 | 394 | 0.18% | 1.18 | 1.21 | 1.18 | 1.20 |
| 103 | 300078 | 思创智联 | 2.48 | 0.00 | 0.00% | 108 | 85404 | 2100 | 0.77% | 2.41 | 2.52 | 2.49 | 2.48 |
| 104 | 603883 | 老百姓 | 14.95 | 0.00 | 0.00% | 61 | 40483 | 6049 | 0.53% | 14.82 | 15.10 | 14.96 | 14.95 |
| 105 | 301088 | 戎美股份 | 12.46 | 0.00 | 0.00% | 65 | 4009 | 499 | 0.21% | 12.24 | 12.69 | 12.55 | 12.46 |
| 106 | 603123 | 翠微股份 | 8.63 | -0.01 | -0.12% | 94 | 52646 | 4484 | 0.81% | 8.35 | 8.68 | 8.49 | 8.64 |
| 107 | 002528 | *ST英飞 | 5.55 | -0.01 | -0.18% | 7 | 21480 | 1191 | 0.20% | 5.43 | 5.72 | 5.52 | 5.56 |
| 108 | 002695 | 煌上煌 | 10.77 | -0.02 | -0.19% | 2 | 25098 | 2678 | 0.49% | 10.57 | 10.88 | 10.83 | 10.79 |
| 109 | 001209 | 洪兴股份 | 15.86 | -0.03 | -0.19% | 83 | 6364 | 1000 | 0.66% | 15.45 | 16.03 | 15.95 | 15.89 |
| 110 | 600655 | 豫园股份 | 4.42 | -0.01 | -0.23% | 2 | 35483 | 1566 | 0.09% | 4.38 | 4.45 | 4.42 | 4.43 |
| 111 | 600738 | 丽尚国潮 | 3.82 | -0.01 | -0.26% | 3 | 67216 | 2525 | 0.88% | 3.68 | 3.85 | 3.77 | 3.83 |
| 112 | 600628 | 新世界 | 6.31 | -0.02 | -0.32% | 7 | 71290 | 4413 | 1.10% | 6.06 | 6.38 | 6.36 | 6.33 |
| 113 | 002293 | 罗莱生活 | 12.10 | -0.04 | -0.33% | 26 | 27956 | 3384 | 0.34% | 11.99 | 12.28 | 12.09 | 12.14 |
| 114 | 603708 | 家家悦 | 9.28 | -0.04 | -0.43% | 6 | 21159 | 1949 | 0.34% | 9.12 | 9.34 | 9.27 | 9.32 |
| 115 | 300512 | 中亚股份 | 6.35 | -0.03 | -0.47% | 1 | 24363 | 1540 | 0.75% | 6.16 | 6.50 | 6.39 | 6.38 |
| 116 | 002818 | 富森美 | 11.03 | -0.07 | -0.63% | 6 | 21951 | 2421 | 0.74% | 10.89 | 11.24 | 11.10 | 11.10 |
| 117 | 001237 | 惠康科技 | 41.30 | -0.26 | -0.63% | 5 | 1710 | 707 | 0.49% | 41.02 | 41.86 | 41.86 | 41.56 |
| 118 | 003023 | 彩虹集团 | 19.59 | -0.15 | -0.76% | 27 | 7647 | 1502 | 0.73% | 19.11 | 20.19 | 19.80 | 19.74 |
| 119 | 301336 | 趣睡科技 | 35.89 | -0.29 | -0.80% | 1 | 2287 | 813 | 0.57% | 34.81 | 36.61 | 36.61 | 36.18 |
| 120 | 301345 | 涛涛车业 | 118.55 | -0.96 | -0.80% | 17 | 5581 | 6625 | 1.59% | 117.00 | 122.00 | 119.50 | 119.51 |
| 121 | 301332 | 德尔玛 | 6.93 | -0.06 | -0.86% | 8 | 12257 | 850 | 0.46% | 6.88 | 7.09 | 7.04 | 6.99 |
| 122 | 600774 | 汉商集团 | 6.40 | -0.06 | -0.93% | 36 | 30479 | 1937 | 1.06% | 6.18 | 6.61 | 6.55 | 6.46 |
| 123 | 300616 | 尚品宅配 | 8.88 | -0.09 | -1.00% | 29 | 43628 | 3850 | 2.81% | 8.61 | 9.13 | 9.07 | 8.97 |
| 124 | 300441 | 鲍斯股份 | 6.42 | -0.07 | -1.08% | 25 | 16166 | 1039 | 0.26% | 6.37 | 6.53 | 6.48 | 6.49 |
| 125 | 301126 | 达嘉维康 | 8.59 | -0.10 | -1.15% | 36 | 12409 | 1062 | 0.89% | 8.39 | 8.75 | 8.69 | 8.69 |
| 126 | 002762 | 金发拉比 | 7.82 | -0.10 | -1.26% | 94 | 13674 | 1062 | 0.39% | 7.64 | 8.00 | 7.91 | 7.92 |
| 127 | 600400 | 红豆股份 | 2.97 | -0.04 | -1.33% | 100 | 164023 | 4809 | 0.72% | 2.85 | 3.02 | 3.01 | 3.01 |
| 128 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 129 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 74 | 16797 | 1406 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 130 | 300937 | 药易购 | 20.87 | -0.34 | -1.60% | 97 | 5105 | 1061 | 0.79% | 20.41 | 21.60 | 21.60 | 21.21 |
| 131 | 600682 | 南京新百 | 5.21 | -0.09 | -1.70% | 5 | 45580 | 2362 | 0.39% | 5.12 | 5.28 | 5.25 | 5.30 |
| 132 | 002569 | *ST步森 | 10.20 | -0.18 | -1.73% | 4 | 578 | 59 | 0.04% | 10.08 | 10.38 | 10.20 | 10.38 |
| 133 | 603777 | 来伊份 | 12.56 | -0.23 | -1.80% | 5 | 24774 | 3103 | 0.74% | 12.30 | 12.94 | 12.70 | 12.79 |
| 134 | 605599 | 菜百股份 | 12.94 | -0.26 | -1.97% | 61 | 14119 | 1823 | 0.18% | 12.77 | 13.16 | 13.01 | 13.20 |
| 135 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 136 | 001259 | 利仁科技 | 35.68 | -0.77 | -2.11% | 22 | 2729 | 976 | 0.57% | 35.24 | 36.56 | 36.56 | 36.45 |
| 137 | 300378 | 鼎捷数智 | 32.60 | -0.80 | -2.40% | 83 | 57116 | 18660 | 2.12% | 32.03 | 34.00 | 33.55 | 33.40 |
| 138 | 600694 | 大商股份 | 14.80 | -0.39 | -2.57% | 11 | 35147 | 5150 | 0.93% | 14.40 | 14.89 | 14.86 | 15.19 |
| 139 | 002024 | ST易购 | 1.06 | -0.03 | -2.75% | 136 | 145150 | 1553 | 0.16% | 1.06 | 1.09 | 1.08 | 1.09 |
| 140 | 301275 | 汉朔科技 | 34.99 | -1.01 | -2.81% | 47 | 26617 | 9373 | 0.88% | 34.52 | 36.40 | 36.20 | 36.00 |
| 141 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 142 | 600838 | 上海九百 | 11.89 | -0.38 | -3.10% | 3110 | 490556 | 55601 | 12.24% | 11.04 | 12.05 | 11.34 | 12.27 |
| 143 | 301015 | 百洋医药 | 25.11 | -0.97 | -3.72% | 290 | 89327 | 22348 | 1.70% | 24.57 | 25.81 | 25.77 | 26.08 |
| 144 | 300740 | 水羊股份 | 16.93 | -1.13 | -6.26% | 125 | 170277 | 28757 | 4.16% | 16.03 | 17.66 | 17.50 | 18.06 |
| 145 | 605186 | 健麾信息 | 19.80 | -1.35 | -6.38% | 46 | 17673 | 3544 | 1.30% | 19.53 | 21.80 | 21.24 | 21.15 |
| 146 | 600306 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |