| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300102 | 乾照光电 | 24.13 | +2.62 | 12.18% | 1 | 1265087 | 309677 | 13.81% | 21.08 | 25.81 | 21.33 | 21.51 |
| 2 | 000810 | 创维数字 | 12.84 | +1.17 | 10.03% | 18 | 387513 | 49012 | 3.49% | 11.68 | 12.84 | 11.68 | 11.67 |
| 3 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 4 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 5 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 6 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 7 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 8 | 300440 | 运达科技 | 21.31 | +1.53 | 7.74% | 4 | 213363 | 45138 | 4.85% | 19.72 | 21.89 | 19.73 | 19.78 |
| 9 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 10 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 11 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 12 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 13 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 14 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 15 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 16 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 17 | 301185 | 鸥玛软件 | 15.50 | +0.71 | 4.80% | 1 | 49825 | 7756 | 3.59% | 14.60 | 16.29 | 14.76 | 14.79 |
| 18 | 300844 | 山水比德 | 22.40 | +1.02 | 4.77% | 1 | 16387 | 3640 | 1.82% | 21.14 | 22.72 | 21.44 | 21.38 |
| 19 | 300359 | 全通教育 | 3.63 | +0.16 | 4.61% | 132 | 256927 | 9252 | 4.06% | 3.38 | 3.70 | 3.44 | 3.47 |
| 20 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 21 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 22 | 301098 | 金埔园林 | 8.63 | +0.35 | 4.23% | 1 | 163395 | 14063 | 8.47% | 8.05 | 8.94 | 8.12 | 8.28 |
| 23 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 24 | 300251 | 光线传媒 | 12.75 | +0.49 | 4.00% | 7 | 1146733 | 144604 | 4.13% | 12.06 | 12.85 | 12.20 | 12.26 |
| 25 | 002285 | 世联行 | 2.09 | +0.08 | 3.98% | 1948 | 702881 | 14782 | 3.56% | 1.96 | 2.19 | 2.01 | 2.01 |
| 26 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 27 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 28 | 920090 | *ST同辉 | 3.42 | +0.12 | 3.64% | 1275 | 65746 | 2191 | 4.41% | 3.15 | 3.61 | 3.20 | 3.30 |
| 29 | 002855 | 捷荣技术 | 9.47 | +0.32 | 3.50% | 2 | 63893 | 6079 | 2.59% | 9.04 | 9.79 | 9.33 | 9.15 |
| 30 | 000560 | 我爱我家 | 2.07 | +0.07 | 3.50% | 47 | 1002185 | 20687 | 4.29% | 1.96 | 2.11 | 1.99 | 2.00 |
| 31 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 32 | 603258 | 电魂网络 | 11.91 | +0.40 | 3.48% | 1 | 63389 | 7561 | 2.63% | 11.21 | 12.24 | 11.48 | 11.51 |
| 33 | 002416 | 爱施德 | 8.86 | +0.29 | 3.38% | 8 | 241093 | 21277 | 1.97% | 8.48 | 9.00 | 8.51 | 8.57 |
| 34 | 300805 | 电声股份 | 7.46 | +0.24 | 3.32% | 2 | 106180 | 7935 | 3.68% | 7.05 | 7.66 | 7.19 | 7.22 |
| 35 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 36 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 37 | 300144 | 宋城演艺 | 5.96 | +0.18 | 3.11% | 5 | 544281 | 32102 | 2.11% | 5.70 | 6.00 | 5.76 | 5.78 |
| 38 | 301011 | 华立科技 | 14.31 | +0.42 | 3.02% | 333 | 30218 | 4297 | 2.06% | 13.53 | 14.57 | 14.00 | 13.89 |
| 39 | 600229 | 城市传媒 | 4.82 | +0.14 | 2.99% | 354 | 88589 | 4257 | 1.34% | 4.60 | 4.89 | 4.65 | 4.68 |
| 40 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 41 | 603488 | 展鹏科技 | 8.91 | +0.25 | 2.89% | 3 | 97352 | 8800 | 3.33% | 8.60 | 9.28 | 8.66 | 8.66 |
| 42 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 43 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 44 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 45 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 46 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 47 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 48 | 300307 | 慈星股份 | 6.83 | +0.17 | 2.55% | 2 | 190359 | 12928 | 2.41% | 6.50 | 6.93 | 6.65 | 6.66 |
| 49 | 002572 | 索菲亚 | 7.69 | +0.19 | 2.53% | 15 | 112984 | 8608 | 1.73% | 7.36 | 7.74 | 7.50 | 7.50 |
| 50 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 51 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 52 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 53 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 54 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 55 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 56 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 57 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 58 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 59 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 60 | 300624 | 万兴科技 | 52.13 | +1.17 | 2.30% | 1 | 142178 | 75041 | 8.30% | 50.15 | 54.80 | 50.60 | 50.96 |
| 61 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 62 | 300738 | 奥飞数据 | 20.83 | +0.43 | 2.11% | 50 | 745493 | 157296 | 7.57% | 19.94 | 21.75 | 20.06 | 20.40 |
| 63 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 64 | 002369 | 卓翼科技 | 5.36 | +0.11 | 2.10% | 10 | 214358 | 11566 | 3.79% | 5.17 | 5.54 | 5.25 | 5.25 |
| 65 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 66 | 300248 | 新开普 | 7.68 | +0.15 | 1.99% | 1 | 98400 | 7579 | 2.41% | 7.40 | 7.87 | 7.49 | 7.53 |
| 67 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 68 | 688502 | 茂莱光学 | 611.93 | +11.72 | 1.95% | 2 | 33791 | 220813 | 6.40% | 605.11 | 698.27 | 605.11 | 600.21 |
| 69 | 688775 | 影石创新 | 138.60 | +2.62 | 1.93% | 1 | 40433 | 56309 | 1.56% | 135.11 | 142.00 | 135.11 | 135.98 |
| 70 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 71 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 72 | 002315 | 焦点科技 | 23.56 | +0.43 | 1.86% | 6 | 73800 | 17444 | 2.81% | 22.75 | 24.08 | 23.13 | 23.13 |
| 73 | 002445 | 中南文化 | 2.77 | +0.05 | 1.84% | 3 | 668620 | 18510 | 2.83% | 2.66 | 2.82 | 2.72 | 2.72 |
| 74 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 75 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 76 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 77 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 78 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 79 | 300264 | 佳创视讯 | 7.80 | +0.13 | 1.69% | 1135 | 164245 | 12842 | 4.43% | 7.51 | 7.99 | 7.68 | 7.67 |
| 80 | 002045 | 国光电器 | 7.67 | +0.12 | 1.59% | 1 | 171469 | 13244 | 3.05% | 7.48 | 7.86 | 7.55 | 7.55 |
| 81 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 82 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 83 | 002322 | 理工能科 | 9.86 | +0.15 | 1.54% | 59 | 27942 | 2757 | 0.80% | 9.59 | 10.04 | 9.70 | 9.71 |
| 84 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 85 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 86 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 87 | 002117 | 东港股份 | 7.99 | +0.11 | 1.40% | 381 | 65723 | 5245 | 1.26% | 7.73 | 8.10 | 7.90 | 7.88 |
| 88 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 89 | 300269 | 联建光电 | 5.20 | +0.07 | 1.36% | 1 | 419964 | 21909 | 7.99% | 5.00 | 5.42 | 5.07 | 5.13 |
| 90 | 300592 | 华凯易佰 | 18.74 | +0.25 | 1.35% | 4 | 190708 | 35871 | 5.55% | 18.20 | 19.18 | 18.31 | 18.49 |
| 91 | 600358 | 国旅联合 | 5.26 | +0.07 | 1.35% | 681 | 55590 | 2919 | 1.10% | 5.11 | 5.32 | 5.18 | 5.19 |
| 92 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 93 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 94 | 002403 | 爱仕达 | 9.81 | +0.12 | 1.24% | 3 | 104839 | 10224 | 3.53% | 9.38 | 10.04 | 9.55 | 9.69 |
| 95 | 300496 | 中科创达 | 59.90 | +0.73 | 1.23% | 10 | 171769 | 104349 | 4.65% | 58.68 | 62.31 | 59.60 | 59.17 |
| 96 | 002189 | 中光学 | 19.85 | +0.24 | 1.22% | 15 | 36114 | 7201 | 1.38% | 19.44 | 20.22 | 19.62 | 19.61 |
| 97 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 98 | 603081 | 大丰实业 | 8.70 | +0.10 | 1.16% | 125 | 27610 | 2415 | 0.65% | 8.51 | 8.89 | 8.62 | 8.60 |
| 99 | 300134 | 大富科技 | 8.07 | +0.09 | 1.13% | 4 | 124134 | 10141 | 1.62% | 7.91 | 8.34 | 7.94 | 7.98 |
| 100 | 300032 | 金龙机电 | 3.61 | +0.04 | 1.12% | 7 | 242558 | 8788 | 3.02% | 3.48 | 3.71 | 3.53 | 3.57 |
| 101 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 102 | 002981 | 朝阳科技 | 20.43 | +0.20 | 0.99% | 1 | 31905 | 6541 | 2.62% | 19.95 | 20.80 | 20.19 | 20.23 |
| 103 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 104 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 105 | 301567 | 贝隆精密 | 34.65 | +0.33 | 0.96% | 105 | 11397 | 3982 | 5.37% | 33.82 | 35.68 | 34.30 | 34.32 |
| 106 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 107 | 603579 | 荣泰健康 | 17.82 | +0.17 | 0.96% | 215 | 31054 | 5539 | 1.54% | 17.31 | 18.15 | 17.65 | 17.65 |
| 108 | 002713 | *ST东易 | 10.97 | +0.09 | 0.83% | 9 | 105942 | 11746 | 2.01% | 10.73 | 11.30 | 10.88 | 10.88 |
| 109 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 110 | 000863 | 三湘印象 | 4.26 | +0.03 | 0.71% | 835 | 230044 | 9816 | 1.98% | 4.12 | 4.42 | 4.18 | 4.23 |
| 111 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 112 | 603626 | 科森科技 | 17.01 | +0.11 | 0.65% | 2 | 230648 | 39932 | 4.16% | 16.86 | 17.89 | 17.00 | 16.90 |
| 113 | 300322 | 硕贝德 | 22.22 | +0.14 | 0.63% | 7 | 283046 | 63800 | 6.43% | 21.70 | 23.18 | 22.00 | 22.08 |
| 114 | 920821 | 则成电子 | 17.78 | +0.11 | 0.62% | 237 | 15654 | 2770 | 2.15% | 17.43 | 17.95 | 17.43 | 17.67 |
| 115 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 116 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 117 | 300860 | 锋尚文化 | 25.33 | +0.13 | 0.52% | 1 | 20400 | 5159 | 1.86% | 24.89 | 25.68 | 25.17 | 25.20 |
| 118 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 119 | 002952 | 亚世光电 | 20.02 | +0.10 | 0.50% | 265 | 38437 | 7780 | 2.92% | 19.82 | 20.62 | 19.88 | 19.92 |
| 120 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 121 | 300010 | ST豆神 | 2.13 | +0.01 | 0.47% | 2 | 397305 | 8424 | 2.39% | 2.05 | 2.17 | 2.10 | 2.12 |
| 122 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 123 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 124 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 125 | 002656 | *ST摩登 | 2.85 | +0.01 | 0.35% | 647 | 70296 | 2001 | 1.02% | 2.78 | 2.90 | 2.82 | 2.84 |
| 126 | 300081 | ST恒信 | 3.63 | +0.01 | 0.28% | 424 | 70192 | 2565 | 1.16% | 3.60 | 3.69 | 3.60 | 3.62 |
| 127 | 301391 | 卡莱特 | 53.03 | +0.14 | 0.26% | 54 | 15125 | 8152 | 1.63% | 52.20 | 55.13 | 52.93 | 52.89 |
| 128 | 300968 | 格林精密 | 8.84 | +0.02 | 0.23% | 1352 | 73513 | 6603 | 1.78% | 8.72 | 9.17 | 8.90 | 8.82 |
| 129 | 603341 | 龙旗科技 | 42.47 | +0.09 | 0.21% | 1 | 169406 | 72731 | 6.36% | 41.90 | 44.00 | 41.96 | 42.38 |
| 130 | 002449 | 国星光电 | 6.84 | +0.01 | 0.15% | 10 | 122171 | 8413 | 1.98% | 6.80 | 6.98 | 6.81 | 6.83 |
| 131 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 132 | 300563 | 神宇股份 | 26.51 | +0.01 | 0.04% | 9 | 54463 | 14703 | 4.30% | 26.47 | 27.76 | 26.55 | 26.50 |
| 133 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 134 | 002387 | 维信诺 | 8.08 | -0.01 | -0.12% | 10 | 245430 | 19838 | 1.76% | 8.00 | 8.18 | 8.08 | 8.09 |
| 135 | 300207 | 欣旺达 | 17.31 | -0.03 | -0.17% | 14 | 419520 | 72966 | 2.45% | 17.01 | 17.68 | 17.30 | 17.34 |
| 136 | 300295 | *ST三六 | 10.08 | -0.02 | -0.20% | 18 | 18088 | 1829 | 1.08% | 9.95 | 10.22 | 10.10 | 10.10 |
| 137 | 003021 | 兆威机电 | 86.73 | -0.17 | -0.20% | 6 | 49345 | 43647 | 2.38% | 86.68 | 90.70 | 87.40 | 86.90 |
| 138 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 139 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 140 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 141 | 301313 | 凡拓数创 | 40.80 | -0.20 | -0.49% | 19 | 81527 | 34029 | 10.38% | 40.41 | 42.72 | 41.03 | 41.00 |
| 142 | 605218 | 伟时电子 | 14.74 | -0.09 | -0.61% | 312 | 36262 | 5449 | 1.70% | 14.70 | 15.35 | 14.90 | 14.83 |
| 143 | 300836 | 佰奥智能 | 68.68 | -0.42 | -0.61% | 269 | 14783 | 10106 | 2.33% | 66.69 | 70.99 | 69.03 | 69.10 |
| 144 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 145 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 146 | 002771 | 真视通 | 13.20 | -0.12 | -0.90% | 20 | 125127 | 16824 | 7.17% | 13.11 | 13.95 | 13.21 | 13.32 |
| 147 | 300756 | 金马游乐 | 28.12 | -0.27 | -0.95% | 194 | 40719 | 11665 | 2.12% | 28.09 | 29.15 | 28.10 | 28.39 |
| 148 | 300564 | 筑博设计 | 12.32 | -0.12 | -0.96% | 209 | 20824 | 2590 | 1.84% | 12.12 | 12.64 | 12.40 | 12.44 |
| 149 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 150 | 603377 | ST东时 | 2.88 | -0.03 | -1.03% | 384 | 51656 | 1482 | 0.72% | 2.83 | 2.92 | 2.91 | 2.91 |
| 151 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 152 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 153 | 603516 | 淳中科技 | 106.52 | -1.30 | -1.21% | 2 | 57245 | 62250 | 2.82% | 106.46 | 111.41 | 106.46 | 107.82 |
| 154 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 155 | 600060 | 海信视像 | 26.95 | -0.34 | -1.25% | 841 | 123933 | 33760 | 0.95% | 26.76 | 27.96 | 27.05 | 27.29 |
| 156 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 157 | 300571 | 平治信息 | 37.43 | -0.49 | -1.29% | 6 | 107854 | 41511 | 9.33% | 37.40 | 39.80 | 37.48 | 37.92 |
| 158 | 300083 | 创世纪 | 13.31 | -0.20 | -1.48% | 10 | 1050105 | 142197 | 7.04% | 13.06 | 14.13 | 13.53 | 13.51 |
| 159 | 300458 | 全志科技 | 40.03 | -0.60 | -1.48% | 5 | 1417782 | 591381 | 17.41% | 40.00 | 43.13 | 41.01 | 40.63 |
| 160 | 002079 | 苏州固锝 | 13.60 | -0.21 | -1.52% | 2 | 615036 | 87519 | 7.58% | 13.60 | 14.83 | 13.81 | 13.81 |
| 161 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 162 | 300504 | 天邑股份 | 16.58 | -0.28 | -1.66% | 10 | 132459 | 22486 | 6.07% | 16.58 | 17.50 | 16.77 | 16.86 |
| 163 | 300338 | *ST开元 | 2.90 | -0.05 | -1.69% | 1043 | 57387 | 1666 | 1.64% | 2.85 | 2.95 | 2.91 | 2.95 |
| 164 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 165 | 300259 | 新天科技 | 5.32 | -0.10 | -1.85% | 5 | 302109 | 16330 | 2.62% | 5.29 | 5.54 | 5.43 | 5.42 |
| 166 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 167 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 168 | 300323 | 华灿光电 | 15.85 | -0.32 | -1.98% | 6 | 1457837 | 248217 | 12.27% | 15.83 | 18.00 | 16.59 | 16.17 |
| 169 | 001308 | 康冠科技 | 19.01 | -0.39 | -2.01% | 2 | 48091 | 9349 | 0.99% | 19.00 | 20.00 | 19.33 | 19.40 |
| 170 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 171 | 002992 | 宝明科技 | 40.20 | -0.93 | -2.26% | 2 | 16350 | 6664 | 1.05% | 39.90 | 42.11 | 41.27 | 41.13 |
| 172 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 173 | 300219 | 鸿利智汇 | 7.60 | -0.18 | -2.31% | 10 | 358584 | 28188 | 5.07% | 7.56 | 8.06 | 7.72 | 7.78 |
| 174 | 688400 | XD凌云光 | 54.58 | -1.39 | -2.48% | 10 | 170475 | 97737 | 3.70% | 54.58 | 59.63 | 56.10 | 55.97 |
| 175 | 002635 | 安洁科技 | 17.36 | -0.45 | -2.53% | 5 | 423049 | 75388 | 10.70% | 17.35 | 18.27 | 17.76 | 17.81 |
| 176 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 177 | 002632 | 道明光学 | 8.90 | -0.25 | -2.73% | 9 | 362325 | 32265 | 6.31% | 8.66 | 9.20 | 9.04 | 9.15 |
| 178 | 002861 | 瀛通通讯 | 21.15 | -0.61 | -2.80% | 1 | 55846 | 12092 | 3.72% | 21.11 | 22.30 | 22.08 | 21.76 |
| 179 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 180 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 181 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 182 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 183 | 300752 | 隆利科技 | 11.91 | -0.39 | -3.17% | 80 | 120407 | 14901 | 5.40% | 11.87 | 12.77 | 12.20 | 12.30 |
| 184 | 603738 | 泰晶科技 | 46.57 | -1.53 | -3.18% | 1 | 393329 | 192202 | 10.19% | 46.50 | 51.48 | 49.50 | 48.10 |
| 185 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 186 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 187 | 301387 | 光大同创 | 73.88 | -2.56 | -3.35% | 6 | 24309 | 18626 | 5.70% | 73.88 | 79.00 | 76.97 | 76.44 |
| 188 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |
| 189 | 000050 | 深天马Ａ | 7.75 | -0.29 | -3.61% | 9 | 660058 | 52554 | 2.71% | 7.75 | 8.16 | 8.00 | 8.04 |
| 190 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 191 | 301176 | 逸豪新材 | 51.19 | -1.99 | -3.74% | 30 | 62406 | 33194 | 3.80% | 51.15 | 54.96 | 53.18 | 53.18 |
| 192 | 300668 | 杰恩股份 | 56.79 | -2.24 | -3.79% | 2 | 48282 | 28617 | 4.84% | 56.50 | 62.50 | 58.23 | 59.03 |
| 193 | 688127 | 蓝特光学 | 79.10 | -3.56 | -4.31% | 4 | 97377 | 81171 | 2.40% | 79.01 | 87.20 | 83.00 | 82.66 |
| 194 | 300088 | 长信科技 | 8.50 | -0.40 | -4.49% | 19 | 2477990 | 221556 | 9.97% | 8.50 | 9.30 | 8.98 | 8.90 |
| 195 | 600114 | 东睦股份 | 32.74 | -1.55 | -4.52% | 15 | 225147 | 75570 | 3.65% | 32.66 | 34.55 | 34.30 | 34.29 |
| 196 | 301051 | 信濠光电 | 20.60 | -0.99 | -4.59% | 10 | 166044 | 34595 | 7.35% | 20.13 | 21.76 | 21.38 | 21.59 |
| 197 | 002937 | 兴瑞科技 | 41.80 | -2.02 | -4.61% | 20 | 75067 | 32318 | 2.38% | 41.59 | 44.03 | 44.00 | 43.82 |
| 198 | 002222 | 福晶科技 | 77.45 | -3.92 | -4.82% | 36 | 277799 | 225573 | 5.93% | 77.44 | 84.50 | 81.57 | 81.37 |
| 199 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 200 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 201 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 202 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 203 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 204 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 205 | 300162 | 雷曼光电 | 10.57 | -0.68 | -6.04% | 1 | 599732 | 67006 | 17.53% | 10.57 | 11.57 | 11.01 | 11.25 |
| 206 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 207 | 300686 | 智动力 | 15.07 | -1.08 | -6.69% | 1 | 118538 | 18662 | 6.98% | 15.07 | 16.32 | 15.92 | 16.15 |
| 208 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 209 | 688025 | 杰普特 | 414.02 | -30.98 | -6.96% | 2 | 41866 | 184376 | 4.40% | 410.00 | 461.65 | 444.00 | 445.00 |
| 210 | 300319 | 麦捷科技 | 20.62 | -1.60 | -7.20% | 27 | 1089884 | 238850 | 12.80% | 20.59 | 23.18 | 22.83 | 22.22 |
| 211 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 212 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 213 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 214 | 300845 | 捷安高科 | 11.95 | -1.02 | -7.86% | 1214 | 130899 | 16213 | 9.10% | 11.95 | 13.10 | 12.59 | 12.97 |
| 215 | 300476 | 胜宏科技 | 272.00 | -24.70 | -8.32% | 11 | 492830 | 1428738 | 5.70% | 271.72 | 305.45 | 297.17 | 296.70 |
| 216 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 217 | 300964 | 本川智能 | 68.40 | -6.65 | -8.86% | 1 | 91736 | 66452 | 11.70% | 68.11 | 75.76 | 75.00 | 75.05 |
| 218 | 300566 | 激智科技 | 30.71 | -3.19 | -9.41% | 2 | 231453 | 75761 | 10.21% | 30.71 | 35.24 | 34.32 | 33.90 |
| 219 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 220 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |