| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 2 | 002589 | 瑞康医药 | 4.69 | +0.43 | 10.09% | 13734 | 5510184 | 251593 | 40.35% | 4.05 | 4.69 | 4.69 | 4.26 |
| 3 | 300605 | 恒锋信息 | 19.49 | +0.99 | 5.35% | 1 | 296107 | 56640 | 24.90% | 18.50 | 19.56 | 18.57 | 18.50 |
| 4 | 000663 | 永安林业 | 9.18 | +0.44 | 5.03% | 3423 | 405267 | 36886 | 13.23% | 8.81 | 9.35 | 8.86 | 8.74 |
| 5 | 603610 | 麒盛科技 | 19.92 | +0.92 | 4.84% | 1168 | 142918 | 28230 | 4.05% | 18.73 | 20.29 | 19.10 | 19.00 |
| 6 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 7 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 8 | 600530 | 交大昂立 | 7.57 | +0.25 | 3.42% | 482 | 104222 | 7885 | 1.34% | 7.32 | 7.66 | 7.32 | 7.32 |
| 9 | 300247 | 融捷健康 | 5.07 | +0.15 | 3.05% | 4521 | 283360 | 14333 | 3.53% | 4.93 | 5.14 | 4.93 | 4.92 |
| 10 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 11 | 300451 | 创业慧康 | 5.11 | +0.13 | 2.61% | 3 | 406849 | 20829 | 2.66% | 4.99 | 5.17 | 5.00 | 4.98 |
| 12 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 13 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 14 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 15 | 601007 | 金陵饭店 | 7.81 | +0.17 | 2.23% | 550 | 135599 | 10498 | 3.48% | 7.60 | 7.88 | 7.67 | 7.64 |
| 16 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 17 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 18 | 002105 | 信隆健康 | 7.74 | +0.14 | 1.84% | 3746 | 292244 | 22469 | 8.02% | 7.56 | 7.79 | 7.74 | 7.60 |
| 19 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 20 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 21 | 301337 | 亚华电子 | 29.20 | +0.45 | 1.57% | 361 | 24565 | 7206 | 6.64% | 28.72 | 29.55 | 28.76 | 28.75 |
| 22 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 23 | 603998 | 方盛制药 | 11.65 | +0.17 | 1.48% | 1520 | 118660 | 13879 | 2.70% | 11.55 | 11.96 | 11.56 | 11.48 |
| 24 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 25 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 26 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 27 | 300248 | 新开普 | 12.71 | +0.15 | 1.19% | 753 | 92406 | 11742 | 2.26% | 12.55 | 12.83 | 12.56 | 12.56 |
| 28 | 688626 | 翔宇医疗 | 49.76 | +0.56 | 1.14% | 72 | 11300 | 5566 | 0.71% | 48.48 | 49.88 | 49.20 | 49.20 |
| 29 | 002244 | 滨江集团 | 10.13 | +0.11 | 1.10% | 1658 | 281173 | 28153 | 1.05% | 9.88 | 10.15 | 9.96 | 10.02 |
| 30 | 600643 | 爱建集团 | 5.53 | +0.06 | 1.10% | 2773 | 208585 | 11596 | 1.31% | 5.50 | 5.61 | 5.52 | 5.47 |
| 31 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 32 | 301320 | 豪江智能 | 17.61 | +0.19 | 1.09% | 462 | 16994 | 2979 | 2.49% | 17.34 | 17.62 | 17.46 | 17.42 |
| 33 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 34 | 300677 | 英科医疗 | 43.72 | +0.42 | 0.97% | 1191 | 82716 | 36065 | 1.78% | 42.68 | 44.10 | 43.48 | 43.30 |
| 35 | 603408 | 建霖家居 | 13.54 | +0.12 | 0.89% | 912 | 45866 | 6180 | 1.02% | 13.26 | 13.66 | 13.50 | 13.42 |
| 36 | 300015 | 爱尔眼科 | 11.40 | +0.10 | 0.88% | 5 | 398930 | 45579 | 0.50% | 11.31 | 11.52 | 11.31 | 11.30 |
| 37 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 38 | 603102 | 百合股份 | 42.29 | +0.34 | 0.81% | 12 | 3824 | 1613 | 0.60% | 41.81 | 42.38 | 42.01 | 41.95 |
| 39 | 002747 | 埃斯顿 | 22.73 | +0.18 | 0.80% | 2282 | 169551 | 38384 | 2.17% | 22.45 | 22.76 | 22.65 | 22.55 |
| 40 | 600684 | 珠江股份 | 4.59 | +0.03 | 0.66% | 3308 | 143189 | 6541 | 1.68% | 4.51 | 4.60 | 4.54 | 4.56 |
| 41 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 42 | 002133 | 广宇集团 | 3.46 | +0.02 | 0.58% | 963 | 151519 | 5227 | 1.97% | 3.40 | 3.48 | 3.45 | 3.44 |
| 43 | 600518 | 康美药业 | 2.00 | +0.01 | 0.50% | 19662 | 1333957 | 26645 | 0.97% | 1.99 | 2.01 | 2.00 | 1.99 |
| 44 | 300430 | 诚益通 | 18.91 | +0.07 | 0.37% | 633 | 45924 | 8669 | 1.77% | 18.70 | 18.99 | 18.82 | 18.84 |
| 45 | 600716 | 凤凰股份 | 3.91 | +0.01 | 0.26% | 569 | 99025 | 3889 | 1.06% | 3.90 | 3.95 | 3.92 | 3.90 |
| 46 | 300288 | 朗玛信息 | 14.17 | +0.03 | 0.21% | 23 | 52709 | 7519 | 2.05% | 14.14 | 14.39 | 14.15 | 14.14 |
| 47 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 48 | 603506 | 南都物业 | 12.42 | 0.00 | 0.00% | 410 | 34614 | 4285 | 1.84% | 12.28 | 12.48 | 12.41 | 12.42 |
| 49 | 002551 | 尚荣医疗 | 3.92 | 0.00 | 0.00% | 440 | 94359 | 3709 | 1.54% | 3.91 | 3.97 | 3.92 | 3.92 |
| 50 | 301009 | 可靠股份 | 12.73 | 0.00 | 0.00% | 129 | 25917 | 3318 | 1.72% | 12.71 | 12.89 | 12.75 | 12.73 |
| 51 | 600223 | 福瑞达 | 7.45 | 0.00 | 0.00% | 928 | 58046 | 4327 | 0.57% | 7.43 | 7.48 | 7.43 | 7.45 |
| 52 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 53 | 600671 | 天目药业 | 17.22 | -0.01 | -0.06% | 95 | 17412 | 2984 | 1.43% | 16.99 | 17.47 | 17.47 | 17.23 |
| 54 | 300281 | 金明精机 | 8.09 | -0.01 | -0.12% | 3653 | 225478 | 18230 | 5.67% | 8.01 | 8.16 | 8.10 | 8.10 |
| 55 | 600257 | 大湖股份 | 6.45 | -0.01 | -0.15% | 2782 | 220467 | 14231 | 4.58% | 6.36 | 6.56 | 6.51 | 6.46 |
| 56 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 57 | 002344 | 海宁皮城 | 5.10 | -0.01 | -0.20% | 23475 | 819213 | 41708 | 6.39% | 5.04 | 5.17 | 5.11 | 5.11 |
| 58 | 002777 | 久远银海 | 18.30 | -0.04 | -0.22% | 1305 | 63210 | 11614 | 1.56% | 18.28 | 18.48 | 18.33 | 18.34 |
| 59 | 002173 | 创新医疗 | 22.02 | -0.05 | -0.23% | 4833 | 334762 | 73282 | 8.04% | 21.54 | 22.30 | 21.87 | 22.07 |
| 60 | 605001 | 威奥股份 | 7.54 | -0.02 | -0.26% | 502 | 42115 | 3189 | 1.07% | 7.52 | 7.67 | 7.56 | 7.56 |
| 61 | 300562 | 乐心医疗 | 13.90 | -0.04 | -0.29% | 334 | 35488 | 4951 | 2.19% | 13.88 | 14.06 | 13.96 | 13.94 |
| 62 | 002381 | 双箭股份 | 6.87 | -0.02 | -0.29% | 205 | 41958 | 2890 | 1.30% | 6.84 | 6.94 | 6.88 | 6.89 |
| 63 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 64 | 001979 | 招商蛇口 | 9.21 | -0.03 | -0.32% | 2059 | 333269 | 30675 | 0.40% | 9.16 | 9.26 | 9.20 | 9.24 |
| 65 | 600663 | 陆家嘴 | 8.13 | -0.03 | -0.37% | 1425 | 56551 | 4608 | 0.18% | 8.12 | 8.21 | 8.18 | 8.16 |
| 66 | 000919 | 金陵药业 | 7.36 | -0.03 | -0.41% | 796 | 74482 | 5509 | 1.20% | 7.33 | 7.47 | 7.43 | 7.39 |
| 67 | 000590 | 启迪药业 | 11.50 | -0.05 | -0.43% | 215 | 28435 | 3273 | 1.19% | 11.45 | 11.70 | 11.58 | 11.55 |
| 68 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 69 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 70 | 000716 | 黑芝麻 | 6.18 | -0.03 | -0.48% | 1534 | 135949 | 8403 | 1.84% | 6.16 | 6.23 | 6.21 | 6.21 |
| 71 | 300869 | 康泰医学 | 15.82 | -0.08 | -0.50% | 16 | 30588 | 4864 | 1.21% | 15.80 | 16.08 | 15.93 | 15.90 |
| 72 | 600162 | 香江控股 | 1.97 | -0.01 | -0.51% | 4848 | 382243 | 7539 | 1.17% | 1.96 | 1.99 | 1.97 | 1.98 |
| 73 | 002652 | 扬子新材 | 3.75 | -0.02 | -0.53% | 1680 | 139086 | 5231 | 2.72% | 3.72 | 3.85 | 3.80 | 3.77 |
| 74 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 75 | 601588 | 北辰实业 | 1.80 | -0.01 | -0.55% | 6292 | 273298 | 4934 | 1.03% | 1.79 | 1.83 | 1.81 | 1.81 |
| 76 | 000931 | 中 关 村 | 5.19 | -0.03 | -0.57% | 841 | 70361 | 3683 | 0.94% | 5.19 | 5.27 | 5.24 | 5.22 |
| 77 | 002285 | 世联行 | 3.05 | -0.02 | -0.65% | 24735 | 1297802 | 39251 | 6.57% | 2.99 | 3.09 | 3.04 | 3.07 |
| 78 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 79 | 600748 | 上实发展 | 5.66 | -0.04 | -0.70% | 3610 | 239860 | 13531 | 1.30% | 5.54 | 5.72 | 5.67 | 5.70 |
| 80 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 81 | 600239 | 云南城投 | 2.60 | -0.02 | -0.76% | 2683 | 304803 | 7951 | 1.90% | 2.59 | 2.64 | 2.61 | 2.62 |
| 82 | 601003 | 柳钢股份 | 4.96 | -0.04 | -0.80% | 301 | 116098 | 5774 | 0.45% | 4.94 | 5.04 | 5.00 | 5.00 |
| 83 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 84 | 000002 | 万 科Ａ | 4.91 | -0.04 | -0.81% | 25078 | 1954118 | 96435 | 2.01% | 4.90 | 4.98 | 4.90 | 4.95 |
| 85 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 86 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 87 | 600664 | 哈药股份 | 3.71 | -0.04 | -1.07% | 4374 | 385608 | 14345 | 1.53% | 3.70 | 3.76 | 3.76 | 3.75 |
| 88 | 300146 | 汤臣倍健 | 11.78 | -0.14 | -1.17% | 2142 | 210883 | 24936 | 1.88% | 11.77 | 11.98 | 11.93 | 11.92 |
| 89 | 600187 | 国中水务 | 2.54 | -0.03 | -1.17% | 2592 | 276109 | 7068 | 1.71% | 2.53 | 2.58 | 2.57 | 2.57 |
| 90 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 91 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 92 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |
| 93 | 600329 | 达仁堂 | 45.85 | -0.64 | -1.38% | 482 | 50878 | 23435 | 0.90% | 45.79 | 46.76 | 46.61 | 46.49 |
| 94 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 95 | 600735 | ST新华锦 | 5.33 | -0.08 | -1.48% | 1295 | 149589 | 7998 | 3.52% | 5.28 | 5.46 | 5.44 | 5.41 |
| 96 | 002349 | 精华制药 | 7.88 | -0.12 | -1.50% | 934 | 178597 | 14117 | 2.19% | 7.85 | 8.03 | 8.00 | 8.00 |
| 97 | 605009 | 豪悦护理 | 31.07 | -0.55 | -1.74% | 556 | 21918 | 6848 | 1.02% | 31.00 | 31.60 | 31.60 | 31.62 |
| 98 | 600238 | *ST椰岛 | 6.40 | -0.12 | -1.84% | 445 | 76374 | 4936 | 1.72% | 6.36 | 6.56 | 6.56 | 6.52 |
| 99 | 301017 | 漱玉平民 | 14.90 | -0.29 | -1.91% | 4 | 227801 | 33850 | 9.36% | 14.66 | 15.20 | 15.17 | 15.19 |
| 100 | 605288 | 凯迪股份 | 92.50 | -2.63 | -2.76% | 392 | 22224 | 20322 | 3.17% | 89.17 | 95.49 | 95.13 | 95.13 |