| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605288 | 凯迪股份 | 129.00 | +8.08 | 6.68% | 347 | 28753 | 36199 | 4.10% | 115.68 | 133.01 | 116.92 | 120.92 |
| 2 | 000663 | 永安林业 | 7.83 | +0.27 | 3.57% | 2192 | 235361 | 18329 | 7.68% | 7.53 | 8.06 | 7.56 | 7.56 |
| 3 | 600671 | 天目药业 | 19.13 | +0.58 | 3.13% | 908 | 49801 | 9446 | 4.09% | 18.55 | 19.27 | 18.64 | 18.55 |
| 4 | 300677 | 英科医疗 | 41.86 | +1.05 | 2.57% | 4 | 117078 | 48137 | 2.51% | 40.01 | 42.15 | 40.68 | 40.81 |
| 5 | 603506 | 南都物业 | 14.91 | +0.36 | 2.47% | 970 | 81801 | 12117 | 4.36% | 14.37 | 15.04 | 14.44 | 14.55 |
| 6 | 603610 | 麒盛科技 | 17.39 | +0.30 | 1.76% | 114 | 48198 | 8320 | 1.37% | 17.03 | 17.45 | 17.08 | 17.09 |
| 7 | 002381 | 双箭股份 | 7.08 | +0.12 | 1.72% | 2426 | 90391 | 6346 | 2.82% | 6.90 | 7.10 | 6.90 | 6.96 |
| 8 | 301320 | 豪江智能 | 17.80 | +0.30 | 1.71% | 448 | 21758 | 3833 | 3.19% | 17.34 | 17.80 | 17.45 | 17.50 |
| 9 | 603102 | 百合股份 | 45.55 | +0.75 | 1.67% | 87 | 7763 | 3520 | 1.21% | 44.52 | 45.80 | 44.73 | 44.80 |
| 10 | 600329 | 达仁堂 | 44.55 | +0.65 | 1.48% | 229 | 62910 | 28072 | 1.11% | 43.73 | 45.27 | 43.91 | 43.90 |
| 11 | 002105 | 信隆健康 | 6.96 | +0.10 | 1.46% | 1274 | 86919 | 6012 | 2.38% | 6.83 | 6.99 | 6.83 | 6.86 |
| 12 | 600735 | ST新华锦 | 6.17 | +0.08 | 1.31% | 3053 | 276328 | 16695 | 6.49% | 5.85 | 6.31 | 5.85 | 6.09 |
| 13 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 14 | 301009 | 可靠股份 | 13.38 | +0.16 | 1.21% | 335 | 32742 | 4352 | 2.17% | 13.12 | 13.43 | 13.15 | 13.22 |
| 15 | 600238 | *ST椰岛 | 6.50 | +0.07 | 1.09% | 1086 | 90954 | 5889 | 2.04% | 6.37 | 6.56 | 6.46 | 6.43 |
| 16 | 605001 | 威奥股份 | 8.09 | +0.08 | 1.00% | 467 | 78412 | 6291 | 2.00% | 7.91 | 8.12 | 8.01 | 8.01 |
| 17 | 000716 | 黑芝麻 | 6.39 | +0.06 | 0.95% | 6995 | 421343 | 27017 | 5.70% | 6.29 | 6.52 | 6.31 | 6.33 |
| 18 | 301337 | 亚华电子 | 30.66 | +0.28 | 0.92% | 400 | 24435 | 7462 | 6.61% | 30.03 | 30.89 | 30.28 | 30.38 |
| 19 | 601007 | 金陵饭店 | 8.29 | +0.07 | 0.85% | 2364 | 180173 | 14944 | 4.62% | 8.21 | 8.39 | 8.22 | 8.22 |
| 20 | 603408 | 建霖家居 | 13.24 | +0.08 | 0.61% | 2312 | 38017 | 5010 | 0.85% | 13.04 | 13.35 | 13.19 | 13.16 |
| 21 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 22 | 300247 | 融捷健康 | 5.14 | +0.02 | 0.39% | 998 | 213192 | 10891 | 2.65% | 5.05 | 5.19 | 5.10 | 5.12 |
| 23 | 002349 | 精华制药 | 7.64 | +0.03 | 0.39% | 1359 | 128263 | 9768 | 1.58% | 7.54 | 7.68 | 7.60 | 7.61 |
| 24 | 002652 | 扬子新材 | 3.94 | +0.01 | 0.25% | 2389 | 253664 | 9952 | 4.95% | 3.86 | 3.98 | 3.90 | 3.93 |
| 25 | 600530 | 交大昂立 | 6.35 | +0.01 | 0.16% | 732 | 68564 | 4358 | 0.88% | 6.29 | 6.40 | 6.33 | 6.34 |
| 26 | 600682 | 南京新百 | 7.15 | +0.01 | 0.14% | 2472 | 254248 | 18100 | 2.18% | 7.04 | 7.20 | 7.10 | 7.14 |
| 27 | 300281 | 金明精机 | 7.99 | +0.01 | 0.13% | 1094 | 88429 | 7004 | 2.23% | 7.79 | 8.02 | 7.92 | 7.98 |
| 28 | 000919 | 金陵药业 | 7.61 | 0.00 | 0.00% | 464 | 100283 | 7643 | 1.61% | 7.54 | 7.70 | 7.60 | 7.61 |
| 29 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 30 | 603998 | 方盛制药 | 11.80 | -0.02 | -0.17% | 466 | 56716 | 6724 | 1.29% | 11.70 | 12.02 | 11.88 | 11.82 |
| 31 | 000590 | 古汉医药 | 11.20 | -0.02 | -0.18% | 307 | 44895 | 5038 | 1.88% | 11.11 | 11.42 | 11.22 | 11.22 |
| 32 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 33 | 600716 | 凤凰股份 | 4.27 | -0.01 | -0.23% | 439 | 103610 | 4389 | 1.11% | 4.18 | 4.29 | 4.25 | 4.28 |
| 34 | 002551 | 尚荣医疗 | 3.79 | -0.01 | -0.26% | 634 | 112004 | 4236 | 1.83% | 3.75 | 3.82 | 3.79 | 3.80 |
| 35 | 600257 | 大湖股份 | 7.39 | -0.02 | -0.27% | 2290 | 389713 | 28710 | 8.10% | 7.21 | 7.53 | 7.38 | 7.41 |
| 36 | 000931 | 中 关 村 | 5.14 | -0.02 | -0.39% | 784 | 94256 | 4866 | 1.26% | 5.11 | 5.22 | 5.15 | 5.16 |
| 37 | 605009 | 豪悦护理 | 30.99 | -0.14 | -0.45% | 173 | 13787 | 4285 | 0.64% | 30.87 | 31.39 | 31.10 | 31.13 |
| 38 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 39 | 600664 | 哈药股份 | 3.52 | -0.02 | -0.56% | 2476 | 337101 | 11891 | 1.34% | 3.50 | 3.56 | 3.53 | 3.54 |
| 40 | 601003 | 柳钢股份 | 5.36 | -0.03 | -0.56% | 3159 | 358529 | 19263 | 1.40% | 5.21 | 5.49 | 5.21 | 5.39 |
| 41 | 002344 | 海宁皮城 | 4.96 | -0.03 | -0.60% | 1575 | 204599 | 10120 | 1.60% | 4.87 | 5.02 | 4.97 | 4.99 |
| 42 | 300562 | 乐心医疗 | 14.55 | -0.10 | -0.68% | 609 | 61479 | 8957 | 3.79% | 14.42 | 14.77 | 14.73 | 14.65 |
| 43 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 44 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 45 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 46 | 002777 | 久远银海 | 19.80 | -0.20 | -1.00% | 1013 | 115278 | 22823 | 2.85% | 19.64 | 20.10 | 19.90 | 20.00 |
| 47 | 600518 | 康美药业 | 1.90 | -0.02 | -1.04% | 31980 | 1955304 | 37232 | 1.41% | 1.89 | 1.92 | 1.91 | 1.92 |
| 48 | 002747 | 埃斯顿 | 23.58 | -0.27 | -1.13% | 1601 | 211676 | 49581 | 2.71% | 22.92 | 23.90 | 23.72 | 23.85 |
| 49 | 600643 | 爱建集团 | 4.97 | -0.06 | -1.19% | 1400 | 171674 | 8568 | 1.08% | 4.95 | 5.05 | 5.01 | 5.03 |
| 50 | 600684 | 珠江股份 | 4.86 | -0.06 | -1.22% | 10664 | 1362886 | 68843 | 15.97% | 4.86 | 5.24 | 5.10 | 4.92 |
| 51 | 600239 | 云南城投 | 2.36 | -0.03 | -1.26% | 1490 | 280785 | 6634 | 1.75% | 2.34 | 2.39 | 2.38 | 2.39 |
| 52 | 002133 | 广宇集团 | 3.77 | -0.05 | -1.31% | 1686 | 288138 | 10795 | 3.74% | 3.67 | 3.81 | 3.75 | 3.82 |
| 53 | 300430 | 诚益通 | 21.55 | -0.29 | -1.33% | 1121 | 85180 | 18295 | 3.28% | 21.12 | 21.77 | 21.60 | 21.84 |
| 54 | 300869 | 康泰医学 | 15.43 | -0.21 | -1.34% | 668 | 46612 | 7240 | 1.84% | 15.36 | 15.80 | 15.65 | 15.64 |
| 55 | 600177 | 雅戈尔 | 7.35 | -0.10 | -1.34% | 8944 | 194826 | 14381 | 0.42% | 7.33 | 7.46 | 7.45 | 7.45 |
| 56 | 601601 | 中国太保 | 45.55 | -0.63 | -1.36% | 5003 | 408121 | 186297 | 0.60% | 45.26 | 46.43 | 46.18 | 46.18 |
| 57 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 58 | 601588 | 北辰实业 | 1.79 | -0.03 | -1.65% | 4828 | 333702 | 5968 | 1.25% | 1.76 | 1.82 | 1.82 | 1.82 |
| 59 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 60 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 61 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 62 | 002589 | 瑞康医药 | 3.34 | -0.06 | -1.76% | 7350 | 622642 | 21016 | 4.56% | 3.32 | 3.47 | 3.43 | 3.40 |
| 63 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 64 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 65 | 601318 | 中国平安 | 66.75 | -1.25 | -1.84% | 17028 | 1603228 | 1076833 | 1.50% | 66.39 | 68.69 | 68.01 | 68.00 |
| 66 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 67 | 600998 | 九州通 | 5.32 | -0.11 | -2.03% | 4732 | 653710 | 34992 | 1.30% | 5.29 | 5.47 | 5.42 | 5.43 |
| 68 | 002601 | 龙佰集团 | 22.16 | -0.47 | -2.08% | 1249 | 381204 | 84189 | 1.92% | 21.50 | 22.90 | 22.23 | 22.63 |
| 69 | 601336 | 新华保险 | 83.20 | -1.81 | -2.13% | 4263 | 228588 | 190760 | 1.10% | 82.26 | 85.01 | 85.01 | 85.01 |
| 70 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 71 | 002173 | 创新医疗 | 28.02 | -0.69 | -2.40% | 3746 | 362439 | 101368 | 8.71% | 27.68 | 28.50 | 28.02 | 28.71 |
| 72 | 300146 | 汤臣倍健 | 12.17 | -0.31 | -2.48% | 657 | 202958 | 24828 | 1.81% | 12.10 | 12.45 | 12.40 | 12.48 |
| 73 | 600162 | 香江控股 | 1.86 | -0.05 | -2.62% | 4792 | 547159 | 10226 | 1.67% | 1.84 | 1.91 | 1.91 | 1.91 |
| 74 | 600748 | 上实发展 | 5.57 | -0.16 | -2.79% | 3538 | 199451 | 11109 | 1.08% | 5.48 | 5.76 | 5.74 | 5.73 |
| 75 | 001979 | 招商蛇口 | 10.57 | -0.31 | -2.85% | 10682 | 823989 | 87151 | 0.98% | 10.43 | 10.86 | 10.80 | 10.88 |
| 76 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 77 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 78 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 79 | 300288 | 朗玛信息 | 14.10 | -0.43 | -2.96% | 1342 | 93967 | 13365 | 3.66% | 14.09 | 14.50 | 14.48 | 14.53 |
| 80 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 81 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 82 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 83 | 688626 | 翔宇医疗 | 67.59 | -2.31 | -3.30% | 4 | 23958 | 16195 | 1.50% | 66.50 | 69.50 | 68.88 | 69.90 |
| 84 | 002244 | 滨江集团 | 11.61 | -0.41 | -3.41% | 2711 | 458695 | 53453 | 1.71% | 11.44 | 12.00 | 11.91 | 12.02 |
| 85 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 86 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 87 | 301017 | 漱玉平民 | 16.52 | -0.61 | -3.56% | 2174 | 136152 | 22950 | 5.59% | 16.41 | 17.47 | 17.17 | 17.13 |
| 88 | 300451 | 创业慧康 | 5.42 | -0.21 | -3.73% | 4 | 744575 | 40619 | 4.88% | 5.36 | 5.67 | 5.67 | 5.63 |
| 89 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 90 | 600663 | 陆家嘴 | 8.20 | -0.35 | -4.09% | 2251 | 183356 | 15203 | 0.58% | 8.19 | 8.50 | 8.50 | 8.55 |
| 91 | 300248 | 新开普 | 12.83 | -0.55 | -4.11% | 2276 | 179914 | 23385 | 4.40% | 12.82 | 13.39 | 13.38 | 13.38 |
| 92 | 600048 | 保利发展 | 6.81 | -0.30 | -4.22% | 17952 | 3217337 | 221608 | 2.69% | 6.79 | 7.08 | 7.05 | 7.11 |
| 93 | 300253 | 卫宁健康 | 11.05 | -0.53 | -4.58% | 6 | 1533798 | 171142 | 8.41% | 10.95 | 11.59 | 11.45 | 11.58 |
| 94 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 95 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |
| 96 | 000002 | 万 科Ａ | 4.88 | -0.25 | -4.87% | 37747 | 3740525 | 185309 | 3.85% | 4.88 | 5.07 | 5.06 | 5.13 |
| 97 | 002285 | 世联行 | 2.71 | -0.16 | -5.57% | 8525 | 949710 | 26032 | 4.81% | 2.68 | 2.84 | 2.82 | 2.87 |
| 98 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |
| 99 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |
| 100 | 600187 | 国中水务 | 2.37 | -0.26 | -9.89% | 1182 | 278728 | 6606 | 1.73% | 2.37 | 2.37 | 2.37 | 2.63 |