| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688212 | 澳华内镜 | 46.27 | +4.12 | 9.77% | 82 | 70253 | 32592 | 5.22% | 44.63 | 47.98 | 44.63 | 42.15 |
| 2 | 688539 | 高华科技 | 46.03 | +2.88 | 6.67% | 500 | 76387 | 34246 | 7.29% | 41.93 | 46.56 | 42.91 | 43.15 |
| 3 | 002531 | 天顺风能 | 7.87 | +0.37 | 4.93% | 11143 | 1151625 | 88749 | 6.44% | 7.27 | 7.98 | 7.33 | 7.50 |
| 4 | 000672 | 上峰水泥 | 14.43 | +0.52 | 3.74% | 5127 | 292883 | 41102 | 3.02% | 13.50 | 14.48 | 13.82 | 13.91 |
| 5 | 600598 | 北大荒 | 17.50 | +0.63 | 3.73% | 8007 | 1411119 | 248043 | 7.94% | 16.70 | 18.09 | 16.89 | 16.87 |
| 6 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 7 | 688768 | 容知日新 | 63.20 | +2.18 | 3.57% | 287 | 25621 | 15887 | 2.94% | 59.40 | 63.80 | 60.60 | 61.02 |
| 8 | 600323 | 瀚蓝环境 | 29.54 | +0.95 | 3.32% | 883 | 78195 | 22920 | 0.96% | 28.45 | 29.66 | 28.63 | 28.59 |
| 9 | 605338 | 巴比食品 | 31.30 | +0.96 | 3.16% | 157 | 23617 | 7326 | 0.99% | 30.32 | 31.42 | 30.44 | 30.34 |
| 10 | 300196 | 长海股份 | 16.53 | +0.44 | 2.73% | 1092 | 132549 | 21607 | 5.37% | 15.78 | 16.63 | 15.93 | 16.09 |
| 11 | 600971 | 恒源煤电 | 6.92 | +0.17 | 2.52% | 2043 | 509156 | 35660 | 4.24% | 6.87 | 7.23 | 6.88 | 6.75 |
| 12 | 300910 | 瑞丰新材 | 60.49 | +1.42 | 2.40% | 614 | 45899 | 27478 | 2.21% | 58.37 | 60.80 | 59.00 | 59.07 |
| 13 | 603181 | 皇马科技 | 16.71 | +0.33 | 2.01% | 1300 | 116479 | 19132 | 1.98% | 16.03 | 16.79 | 16.18 | 16.38 |
| 14 | 002895 | 川恒股份 | 42.00 | +0.82 | 1.99% | 4059 | 157922 | 64881 | 2.65% | 39.83 | 42.10 | 40.53 | 41.18 |
| 15 | 002643 | 万润股份 | 17.09 | +0.33 | 1.97% | 1989 | 228168 | 38533 | 2.51% | 16.46 | 17.20 | 16.68 | 16.76 |
| 16 | 002367 | 康力电梯 | 8.07 | +0.12 | 1.51% | 1752 | 123193 | 9886 | 1.55% | 7.93 | 8.10 | 7.95 | 7.95 |
| 17 | 002677 | 浙江美大 | 8.99 | +0.13 | 1.47% | 1462 | 136274 | 12057 | 2.55% | 8.65 | 9.06 | 8.80 | 8.86 |
| 18 | 002088 | 鲁阳节能 | 13.28 | +0.19 | 1.45% | 2226 | 122831 | 16213 | 2.43% | 12.88 | 13.45 | 13.12 | 13.09 |
| 19 | 002833 | 弘亚数控 | 18.51 | +0.26 | 1.42% | 229 | 73542 | 13627 | 2.55% | 18.20 | 18.74 | 18.26 | 18.25 |
| 20 | 688597 | 煜邦电力 | 9.50 | +0.13 | 1.39% | 77 | 55229 | 5201 | 1.64% | 9.27 | 9.57 | 9.30 | 9.37 |
| 21 | 603167 | 渤海轮渡 | 9.66 | +0.13 | 1.36% | 1401 | 85278 | 8201 | 1.82% | 9.52 | 9.67 | 9.55 | 9.53 |
| 22 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 23 | 605183 | 确成股份 | 21.79 | +0.28 | 1.30% | 131 | 36116 | 7785 | 0.88% | 21.11 | 21.84 | 21.52 | 21.51 |
| 24 | 600997 | 开滦股份 | 6.34 | +0.08 | 1.28% | 3853 | 417875 | 26594 | 2.63% | 6.25 | 6.51 | 6.26 | 6.26 |
| 25 | 688677 | 海泰新光 | 47.38 | +0.59 | 1.26% | 9 | 14691 | 6934 | 1.23% | 46.30 | 47.96 | 46.94 | 46.79 |
| 26 | 600486 | 扬农化工 | 80.40 | +0.97 | 1.22% | 637 | 68178 | 54254 | 1.69% | 76.80 | 82.30 | 79.25 | 79.43 |
| 27 | 002791 | 坚朗五金 | 24.55 | +0.28 | 1.15% | 1389 | 185779 | 44562 | 9.71% | 23.40 | 24.87 | 23.94 | 24.27 |
| 28 | 002746 | 仙坛股份 | 6.48 | +0.07 | 1.09% | 2758 | 288649 | 18696 | 4.07% | 6.37 | 6.54 | 6.42 | 6.41 |
| 29 | 002003 | 伟星股份 | 10.45 | +0.11 | 1.06% | 2148 | 110034 | 11533 | 1.08% | 10.30 | 10.61 | 10.33 | 10.34 |
| 30 | 301556 | 托普云农 | 128.27 | +1.27 | 1.00% | 5 | 56617 | 73321 | 19.21% | 122.25 | 134.40 | 125.00 | 127.00 |
| 31 | 600741 | 华域汽车 | 19.23 | +0.18 | 0.94% | 52886 | 254383 | 48485 | 0.81% | 18.81 | 19.23 | 19.05 | 19.05 |
| 32 | 600285 | 羚锐制药 | 21.96 | +0.19 | 0.87% | 585 | 130998 | 28887 | 2.32% | 21.74 | 22.25 | 21.88 | 21.77 |
| 33 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 34 | 688631 | 莱斯信息 | 68.67 | +0.44 | 0.64% | 219 | 16911 | 11537 | 2.61% | 67.33 | 69.19 | 68.20 | 68.23 |
| 35 | 603270 | 金帝股份 | 26.50 | +0.15 | 0.57% | 370 | 34520 | 9062 | 4.88% | 25.80 | 26.61 | 26.20 | 26.35 |
| 36 | 600479 | 千金药业 | 10.54 | +0.05 | 0.48% | 655 | 67661 | 7137 | 1.62% | 10.47 | 10.63 | 10.47 | 10.49 |
| 37 | 002648 | 卫星化学 | 24.36 | +0.11 | 0.45% | 9187 | 991460 | 238887 | 2.95% | 23.40 | 24.69 | 23.89 | 24.25 |
| 38 | 600757 | 长江传媒 | 9.20 | +0.02 | 0.22% | 10006 | 175069 | 16139 | 1.44% | 9.14 | 9.33 | 9.25 | 9.18 |
| 39 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 40 | 300470 | 中密控股 | 37.55 | +0.05 | 0.13% | 122 | 27089 | 10119 | 1.37% | 36.91 | 37.69 | 37.31 | 37.50 |
| 41 | 301162 | 国能日新 | 65.77 | +0.06 | 0.09% | 87 | 23730 | 15653 | 2.78% | 64.20 | 67.00 | 65.17 | 65.71 |
| 42 | 301068 | 大地海洋 | 25.92 | +0.02 | 0.08% | 151 | 9750 | 2531 | 0.97% | 25.59 | 26.20 | 25.72 | 25.90 |
| 43 | 603166 | 福达股份 | 16.84 | 0.00 | 0.00% | 2072 | 132376 | 22156 | 2.07% | 16.36 | 17.17 | 16.80 | 16.84 |
| 44 | 603165 | 荣晟环保 | 14.80 | 0.00 | 0.00% | 454 | 57751 | 8507 | 2.19% | 14.48 | 15.01 | 14.74 | 14.80 |
| 45 | 000089 | 深圳机场 | 7.24 | 0.00 | 0.00% | 2000 | 158025 | 11428 | 0.77% | 7.18 | 7.29 | 7.22 | 7.24 |
| 46 | 300577 | 开润股份 | 21.99 | -0.01 | -0.05% | 378 | 17522 | 3839 | 1.23% | 21.73 | 22.13 | 21.99 | 22.00 |
| 47 | 600114 | 东睦股份 | 33.15 | -0.04 | -0.12% | 1499 | 200717 | 65501 | 3.26% | 31.53 | 33.52 | 33.00 | 33.19 |
| 48 | 001311 | 多利科技 | 42.92 | -0.08 | -0.19% | 728 | 95922 | 40631 | 12.17% | 41.00 | 43.60 | 42.79 | 43.00 |
| 49 | 688629 | 华丰科技 | 94.00 | -0.19 | -0.20% | 2 | 120290 | 113174 | 6.62% | 91.41 | 95.86 | 93.08 | 94.19 |
| 50 | 600125 | 铁龙物流 | 6.58 | -0.02 | -0.30% | 2096 | 210623 | 13936 | 1.61% | 6.55 | 6.70 | 6.61 | 6.60 |
| 51 | 603983 | 丸美生物 | 31.52 | -0.10 | -0.32% | 322 | 17646 | 5556 | 0.44% | 31.20 | 31.90 | 31.89 | 31.62 |
| 52 | 000935 | 四川双马 | 27.02 | -0.10 | -0.37% | 269 | 56230 | 15132 | 0.74% | 26.42 | 27.35 | 27.08 | 27.12 |
| 53 | 300475 | 香农芯创 | 168.56 | -0.64 | -0.38% | 1 | 324009 | 545299 | 7.27% | 162.80 | 172.89 | 169.57 | 169.20 |
| 54 | 301339 | 通行宝 | 14.69 | -0.06 | -0.41% | 399 | 40778 | 5995 | 2.43% | 14.57 | 14.80 | 14.73 | 14.75 |
| 55 | 600426 | 华鲁恒升 | 37.51 | -0.19 | -0.50% | 1616 | 268482 | 100335 | 1.27% | 36.50 | 38.71 | 37.58 | 37.70 |
| 56 | 603379 | 三美股份 | 69.14 | -0.38 | -0.55% | 546 | 90715 | 62115 | 1.49% | 66.98 | 70.28 | 68.40 | 69.52 |
| 57 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 58 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 59 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 60 | 301592 | 六九一二 | 121.10 | -1.00 | -0.82% | 50 | 6111 | 7395 | 2.62% | 120.02 | 122.42 | 121.30 | 122.10 |
| 61 | 603708 | 家家悦 | 13.01 | -0.12 | -0.91% | 794 | 114922 | 15089 | 1.80% | 12.94 | 13.41 | 13.10 | 13.13 |
| 62 | 002690 | 美亚光电 | 20.44 | -0.19 | -0.92% | 473 | 62226 | 12699 | 1.43% | 20.10 | 20.64 | 20.61 | 20.63 |
| 63 | 603556 | 海兴电力 | 39.12 | -0.39 | -0.99% | 221 | 34917 | 13562 | 0.72% | 38.01 | 39.81 | 39.39 | 39.51 |
| 64 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 65 | 601921 | 浙版传媒 | 8.30 | -0.10 | -1.19% | 2637 | 186563 | 15485 | 0.84% | 8.23 | 8.38 | 8.38 | 8.40 |
| 66 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 67 | 601811 | 新华文轩 | 15.57 | -0.23 | -1.46% | 5460 | 59091 | 9293 | 0.75% | 15.50 | 15.94 | 15.74 | 15.80 |
| 68 | 688543 | 国科军工 | 66.98 | -1.02 | -1.50% | 1081 | 66492 | 44329 | 5.73% | 65.33 | 68.37 | 67.98 | 68.00 |
| 69 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 70 | 603878 | 武进不锈 | 8.81 | -0.14 | -1.56% | 3087 | 333288 | 29102 | 5.94% | 8.52 | 8.95 | 8.90 | 8.95 |
| 71 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 72 | 601877 | 正泰电器 | 29.23 | -0.52 | -1.75% | 4037 | 310756 | 90865 | 1.45% | 28.63 | 29.77 | 29.66 | 29.75 |
| 73 | 600298 | 安琪酵母 | 41.85 | -0.78 | -1.83% | 689 | 80723 | 33993 | 0.94% | 41.67 | 42.80 | 42.63 | 42.63 |
| 74 | 603707 | 健友股份 | 9.47 | -0.18 | -1.87% | 750 | 122944 | 11773 | 0.76% | 9.46 | 9.72 | 9.67 | 9.65 |
| 75 | 002318 | 久立特材 | 33.63 | -0.66 | -1.92% | 751 | 107262 | 35916 | 1.12% | 32.63 | 34.57 | 34.10 | 34.29 |
| 76 | 002847 | 盐津铺子 | 68.01 | -1.59 | -2.28% | 901 | 28716 | 19728 | 1.16% | 68.01 | 69.99 | 69.61 | 69.60 |
| 77 | 605368 | 蓝天燃气 | 8.33 | -0.21 | -2.46% | 747 | 74502 | 6255 | 1.04% | 8.32 | 8.55 | 8.52 | 8.54 |
| 78 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 79 | 000090 | 天健集团 | 3.87 | -0.10 | -2.52% | 2875 | 352522 | 13698 | 1.89% | 3.83 | 3.96 | 3.93 | 3.97 |
| 80 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 81 | 001914 | 招商积余 | 11.78 | -0.36 | -2.97% | 1174 | 107226 | 12685 | 1.02% | 11.69 | 12.11 | 12.04 | 12.14 |
| 82 | 603129 | 春风动力 | 251.88 | -7.76 | -2.99% | 67 | 29705 | 74471 | 1.95% | 245.36 | 261.00 | 259.63 | 259.64 |
| 83 | 300487 | 蓝晓科技 | 67.16 | -2.08 | -3.00% | 923 | 64055 | 43028 | 2.08% | 65.27 | 69.24 | 68.01 | 69.24 |
| 84 | 600266 | 城建发展 | 5.62 | -0.18 | -3.10% | 8121 | 999164 | 56398 | 4.81% | 5.56 | 5.83 | 5.75 | 5.80 |
| 85 | 002043 | 兔 宝 宝 | 16.16 | -0.52 | -3.12% | 1094 | 129030 | 20866 | 1.75% | 15.88 | 16.65 | 16.59 | 16.68 |
| 86 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 87 | 688036 | 传音控股 | 58.13 | -2.38 | -3.93% | 10 | 164077 | 95875 | 1.43% | 57.70 | 59.78 | 59.59 | 60.51 |
| 88 | 603195 | 公牛集团 | 41.78 | -1.77 | -4.06% | 7270 | 62485 | 26691 | 0.35% | 41.78 | 43.54 | 43.54 | 43.55 |
| 89 | 300783 | 三只松鼠 | 23.84 | -1.04 | -4.18% | 1214 | 132653 | 31981 | 4.73% | 23.80 | 24.44 | 24.44 | 24.88 |
| 90 | 600378 | 昊华科技 | 37.15 | -1.63 | -4.20% | 831 | 184729 | 68386 | 1.72% | 35.73 | 38.48 | 37.30 | 38.78 |
| 91 | 688269 | 凯立新材 | 46.69 | -2.11 | -4.32% | 1556 | 96857 | 45747 | 7.41% | 45.62 | 50.60 | 48.00 | 48.80 |
| 92 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 93 | 688239 | 航宇科技 | 64.72 | -3.08 | -4.54% | 315 | 63376 | 40880 | 3.32% | 62.97 | 68.65 | 67.26 | 67.80 |
| 94 | 688349 | 三一重能 | 26.01 | -1.25 | -4.59% | 468 | 54863 | 14412 | 0.46% | 25.66 | 27.45 | 27.45 | 27.26 |
| 95 | 002378 | 章源钨业 | 22.79 | -1.16 | -4.84% | 4315 | 946965 | 211737 | 7.92% | 21.56 | 24.47 | 22.30 | 23.95 |
| 96 | 601702 | 华峰铝业 | 26.34 | -1.49 | -5.35% | 1810 | 308835 | 79675 | 3.09% | 25.05 | 27.58 | 25.05 | 27.83 |
| 97 | 002595 | 豪迈科技 | 83.36 | -4.77 | -5.41% | 630 | 73193 | 61791 | 0.92% | 82.70 | 88.46 | 88.07 | 88.13 |
| 98 | 002568 | 百润股份 | 20.40 | -1.26 | -5.82% | 880 | 174454 | 35906 | 2.41% | 20.25 | 21.20 | 21.15 | 21.66 |
| 99 | 600761 | 安徽合力 | 21.82 | -1.44 | -6.19% | 4572 | 535074 | 116122 | 6.01% | 20.98 | 23.38 | 23.15 | 23.26 |
| 100 | 600968 | 海油发展 | 4.50 | -0.39 | -7.98% | 15206 | 3085930 | 141187 | 3.04% | 4.41 | 4.87 | 4.81 | 4.89 |