| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 143.36 | +18.97 | 15.25% | 5 | 802312 | 1086997 | 18.01% | 126.00 | 146.33 | 127.01 | 124.39 |
| 2 | 603166 | 福达股份 | 15.95 | +1.09 | 7.34% | 4875 | 368557 | 57679 | 5.75% | 14.95 | 15.95 | 14.95 | 14.86 |
| 3 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 4 | 001311 | 多利科技 | 28.86 | +1.13 | 4.08% | 1203 | 110143 | 31307 | 13.97% | 27.42 | 29.40 | 27.77 | 27.73 |
| 5 | 688629 | 华丰科技 | 84.10 | +3.16 | 3.90% | 1237 | 146226 | 122619 | 8.04% | 80.95 | 85.39 | 81.00 | 80.94 |
| 6 | 603379 | 三美股份 | 55.58 | +1.22 | 2.24% | 454 | 84562 | 46923 | 1.39% | 54.29 | 56.20 | 54.36 | 54.36 |
| 7 | 688543 | 国科军工 | 56.71 | +1.17 | 2.11% | 1506 | 154842 | 88943 | 13.35% | 56.00 | 59.50 | 56.00 | 55.54 |
| 8 | 688539 | 高华科技 | 41.90 | +0.82 | 2.00% | 898 | 120200 | 51513 | 11.48% | 41.50 | 44.80 | 42.80 | 41.08 |
| 9 | 688768 | 容知日新 | 41.99 | +0.79 | 1.92% | 72 | 9059 | 3776 | 1.04% | 41.11 | 42.08 | 41.39 | 41.20 |
| 10 | 600885 | 宏发股份 | 29.62 | +0.48 | 1.65% | 926 | 229519 | 67820 | 1.55% | 29.15 | 29.84 | 29.18 | 29.14 |
| 11 | 002180 | 纳思达 | 18.87 | +0.29 | 1.56% | 1617 | 127227 | 23840 | 0.94% | 18.58 | 18.88 | 18.61 | 18.58 |
| 12 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 13 | 002378 | 章源钨业 | 13.16 | +0.19 | 1.46% | 6326 | 454915 | 59711 | 3.81% | 12.95 | 13.36 | 13.10 | 12.97 |
| 14 | 688036 | 传音控股 | 68.36 | +0.95 | 1.41% | 2 | 208667 | 142815 | 1.81% | 67.08 | 69.61 | 67.47 | 67.41 |
| 15 | 301339 | 通行宝 | 14.45 | +0.19 | 1.33% | 256 | 43398 | 6277 | 2.58% | 14.30 | 14.58 | 14.33 | 14.26 |
| 16 | 002126 | 银轮股份 | 35.24 | +0.46 | 1.32% | 3084 | 210323 | 73097 | 2.65% | 34.01 | 35.36 | 34.76 | 34.78 |
| 17 | 603983 | 丸美生物 | 34.84 | +0.45 | 1.31% | 243 | 26094 | 9135 | 0.65% | 34.39 | 35.38 | 34.48 | 34.39 |
| 18 | 688269 | 凯立新材 | 38.13 | +0.47 | 1.25% | 53 | 7396 | 2810 | 0.57% | 37.60 | 38.25 | 37.88 | 37.66 |
| 19 | 300196 | 长海股份 | 13.84 | +0.17 | 1.24% | 301 | 51805 | 7176 | 2.10% | 13.72 | 13.95 | 13.76 | 13.67 |
| 20 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 21 | 603181 | 皇马科技 | 14.46 | +0.15 | 1.05% | 1101 | 89370 | 12913 | 1.52% | 14.33 | 14.55 | 14.33 | 14.31 |
| 22 | 301556 | 托普云农 | 98.21 | +0.93 | 0.96% | 127 | 11990 | 11780 | 4.07% | 97.29 | 99.25 | 97.54 | 97.28 |
| 23 | 002643 | 万润股份 | 14.25 | +0.13 | 0.92% | 3614 | 203296 | 29020 | 2.24% | 14.11 | 14.42 | 14.19 | 14.12 |
| 24 | 300487 | 蓝晓科技 | 52.47 | +0.39 | 0.75% | 497 | 26038 | 13643 | 0.85% | 51.87 | 52.75 | 52.17 | 52.08 |
| 25 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 26 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 27 | 000672 | 上峰水泥 | 11.02 | +0.07 | 0.64% | 1571 | 170404 | 18666 | 1.76% | 10.78 | 11.15 | 10.85 | 10.95 |
| 28 | 600266 | 城建发展 | 4.83 | +0.03 | 0.63% | 2800 | 301629 | 14616 | 1.45% | 4.78 | 4.88 | 4.79 | 4.80 |
| 29 | 301068 | 大地海洋 | 29.07 | +0.18 | 0.62% | 84 | 13129 | 3793 | 1.30% | 28.48 | 29.30 | 28.91 | 28.89 |
| 30 | 300470 | 中密控股 | 35.79 | +0.16 | 0.45% | 180 | 17958 | 6439 | 0.91% | 35.67 | 35.97 | 35.80 | 35.63 |
| 31 | 002318 | 久立特材 | 24.81 | +0.11 | 0.45% | 912 | 77332 | 19047 | 0.81% | 24.40 | 24.94 | 24.75 | 24.70 |
| 32 | 603270 | 金帝股份 | 24.54 | +0.07 | 0.29% | 158 | 18484 | 4529 | 2.61% | 24.38 | 24.66 | 24.50 | 24.47 |
| 33 | 002847 | 盐津铺子 | 66.55 | +0.19 | 0.29% | 222 | 25025 | 16682 | 1.02% | 66.26 | 67.45 | 67.41 | 66.36 |
| 34 | 603129 | 春风动力 | 278.71 | +0.71 | 0.26% | 105 | 11668 | 32349 | 0.76% | 273.82 | 280.00 | 277.94 | 278.00 |
| 35 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 36 | 002690 | 美亚光电 | 20.65 | +0.04 | 0.19% | 457 | 41279 | 8527 | 0.95% | 20.46 | 20.75 | 20.69 | 20.61 |
| 37 | 688677 | 海泰新光 | 46.77 | +0.08 | 0.17% | 31 | 14331 | 6652 | 1.20% | 46.00 | 47.08 | 46.69 | 46.69 |
| 38 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 39 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 40 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 41 | 603167 | 渤海轮渡 | 9.89 | 0.00 | 0.00% | 700 | 65300 | 6461 | 1.39% | 9.81 | 10.10 | 9.93 | 9.89 |
| 42 | 603707 | 健友股份 | 9.60 | 0.00 | 0.00% | 901 | 87544 | 8413 | 0.54% | 9.58 | 9.64 | 9.63 | 9.60 |
| 43 | 002367 | 康力电梯 | 7.33 | 0.00 | 0.00% | 229 | 74147 | 5467 | 0.93% | 7.30 | 7.43 | 7.39 | 7.33 |
| 44 | 301592 | 六九一二 | 117.74 | -0.04 | -0.03% | 50 | 5086 | 6009 | 2.18% | 117.56 | 119.30 | 117.80 | 117.78 |
| 45 | 688349 | 三一重能 | 25.81 | -0.01 | -0.04% | 166 | 32575 | 8393 | 1.32% | 25.53 | 26.10 | 25.98 | 25.82 |
| 46 | 301162 | 国能日新 | 52.09 | -0.03 | -0.06% | 109 | 12604 | 6576 | 1.48% | 51.90 | 52.54 | 52.39 | 52.12 |
| 47 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 48 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 49 | 002677 | 浙江美大 | 7.83 | -0.01 | -0.13% | 574 | 55878 | 4383 | 1.04% | 7.79 | 7.99 | 7.90 | 7.84 |
| 50 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 51 | 002746 | 仙坛股份 | 6.07 | -0.01 | -0.16% | 1246 | 111476 | 6765 | 1.57% | 6.05 | 6.10 | 6.09 | 6.08 |
| 52 | 605183 | 确成股份 | 19.25 | -0.03 | -0.16% | 100 | 15041 | 2899 | 0.36% | 19.13 | 19.49 | 19.29 | 19.28 |
| 53 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 54 | 605368 | 蓝天燃气 | 9.38 | -0.02 | -0.21% | 372 | 31202 | 2931 | 0.44% | 9.36 | 9.42 | 9.40 | 9.40 |
| 55 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 56 | 601921 | 浙版传媒 | 7.97 | -0.02 | -0.25% | 506 | 75681 | 6043 | 0.34% | 7.95 | 8.02 | 7.98 | 7.99 |
| 57 | 603708 | 家家悦 | 11.64 | -0.03 | -0.26% | 1152 | 57679 | 6729 | 0.90% | 11.55 | 11.81 | 11.64 | 11.67 |
| 58 | 601877 | 正泰电器 | 28.19 | -0.08 | -0.28% | 1535 | 196224 | 55403 | 0.91% | 27.99 | 28.60 | 28.37 | 28.27 |
| 59 | 603195 | 公牛集团 | 42.80 | -0.12 | -0.28% | 541 | 33259 | 14262 | 0.18% | 42.74 | 43.12 | 42.92 | 42.92 |
| 60 | 002648 | 卫星化学 | 16.74 | -0.05 | -0.30% | 2190 | 278670 | 46688 | 0.83% | 16.69 | 16.88 | 16.85 | 16.79 |
| 61 | 002568 | 百润股份 | 22.30 | -0.07 | -0.31% | 653 | 48022 | 10744 | 0.66% | 22.28 | 22.51 | 22.35 | 22.37 |
| 62 | 600757 | 长江传媒 | 9.12 | -0.03 | -0.33% | 1150 | 120816 | 11046 | 1.00% | 9.09 | 9.18 | 9.17 | 9.15 |
| 63 | 600285 | 羚锐制药 | 21.97 | -0.08 | -0.36% | 508 | 29655 | 6525 | 0.52% | 21.93 | 22.13 | 22.11 | 22.05 |
| 64 | 002595 | 豪迈科技 | 74.22 | -0.28 | -0.38% | 303 | 40982 | 30386 | 0.52% | 73.38 | 74.97 | 74.88 | 74.50 |
| 65 | 688239 | 航宇科技 | 53.76 | -0.23 | -0.43% | 1026 | 61199 | 33392 | 3.21% | 53.13 | 55.78 | 55.00 | 53.99 |
| 66 | 000089 | 深圳机场 | 6.94 | -0.03 | -0.43% | 1351 | 103203 | 7169 | 0.50% | 6.92 | 7.00 | 6.98 | 6.97 |
| 67 | 601811 | 新华文轩 | 13.88 | -0.06 | -0.43% | 342 | 18996 | 2647 | 0.24% | 13.88 | 13.99 | 13.95 | 13.94 |
| 68 | 002791 | 坚朗五金 | 22.18 | -0.11 | -0.49% | 557 | 46615 | 10394 | 2.44% | 22.15 | 22.46 | 22.35 | 22.29 |
| 69 | 603556 | 海兴电力 | 34.57 | -0.23 | -0.66% | 305 | 46751 | 16116 | 0.96% | 33.98 | 35.05 | 34.80 | 34.80 |
| 70 | 600298 | 安琪酵母 | 41.11 | -0.28 | -0.68% | 321 | 56014 | 23090 | 0.65% | 40.70 | 41.58 | 41.49 | 41.39 |
| 71 | 001914 | 招商积余 | 11.23 | -0.08 | -0.71% | 670 | 41539 | 4678 | 0.39% | 11.21 | 11.35 | 11.30 | 11.31 |
| 72 | 000090 | 天健集团 | 3.93 | -0.03 | -0.76% | 4236 | 315938 | 12440 | 1.69% | 3.92 | 3.98 | 3.95 | 3.96 |
| 73 | 603165 | 荣晟环保 | 12.75 | -0.10 | -0.78% | 537 | 20082 | 2565 | 0.76% | 12.72 | 12.92 | 12.91 | 12.85 |
| 74 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 75 | 688597 | 煜邦电力 | 8.93 | -0.07 | -0.78% | 296 | 46763 | 4185 | 1.39% | 8.90 | 9.09 | 9.00 | 9.00 |
| 76 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 77 | 601702 | 华峰铝业 | 18.72 | -0.17 | -0.90% | 1298 | 83355 | 15457 | 0.83% | 18.25 | 18.91 | 18.89 | 18.89 |
| 78 | 600479 | 千金药业 | 10.65 | -0.10 | -0.93% | 1175 | 45766 | 4896 | 1.09% | 10.65 | 10.79 | 10.79 | 10.75 |
| 79 | 688631 | 莱斯信息 | 65.98 | -0.63 | -0.95% | 187 | 30840 | 20573 | 4.75% | 65.31 | 68.45 | 67.05 | 66.61 |
| 80 | 002833 | 弘亚数控 | 16.46 | -0.16 | -0.96% | 303 | 30995 | 5119 | 1.07% | 16.43 | 16.68 | 16.66 | 16.62 |
| 81 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 82 | 300910 | 瑞丰新材 | 57.35 | -0.58 | -1.00% | 221 | 21771 | 12526 | 1.05% | 57.06 | 58.20 | 57.75 | 57.93 |
| 83 | 002003 | 伟星股份 | 10.85 | -0.12 | -1.09% | 2821 | 91538 | 9909 | 0.90% | 10.75 | 10.99 | 10.93 | 10.97 |
| 84 | 600761 | 安徽合力 | 20.14 | -0.23 | -1.13% | 879 | 60688 | 12287 | 0.68% | 20.14 | 20.44 | 20.37 | 20.37 |
| 85 | 002088 | 鲁阳节能 | 11.13 | -0.13 | -1.15% | 262 | 30843 | 3435 | 0.61% | 11.02 | 11.29 | 11.23 | 11.26 |
| 86 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 87 | 600968 | 海油发展 | 3.83 | -0.05 | -1.29% | 2663 | 393682 | 15165 | 0.39% | 3.82 | 3.90 | 3.90 | 3.88 |
| 88 | 688212 | 澳华内镜 | 47.06 | -0.63 | -1.32% | 96 | 11619 | 5481 | 0.86% | 46.92 | 47.67 | 47.59 | 47.69 |
| 89 | 300783 | 三只松鼠 | 22.82 | -0.33 | -1.43% | 695 | 75976 | 17395 | 2.71% | 22.66 | 23.23 | 23.15 | 23.15 |
| 90 | 603878 | 武进不锈 | 10.79 | -0.17 | -1.55% | 1690 | 263618 | 28741 | 4.70% | 10.67 | 11.22 | 10.95 | 10.96 |
| 91 | 002531 | 天顺风能 | 6.98 | -0.11 | -1.55% | 2433 | 232335 | 16296 | 1.30% | 6.97 | 7.11 | 7.07 | 7.09 |
| 92 | 002043 | 兔 宝 宝 | 13.21 | -0.21 | -1.56% | 760 | 68590 | 9123 | 0.93% | 13.17 | 13.50 | 13.42 | 13.42 |
| 93 | 605338 | 巴比食品 | 26.62 | -0.45 | -1.66% | 377 | 32486 | 8641 | 1.36% | 26.40 | 27.17 | 27.07 | 27.07 |
| 94 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 95 | 600125 | 铁龙物流 | 6.29 | -0.12 | -1.87% | 1820 | 147436 | 9313 | 1.13% | 6.27 | 6.41 | 6.40 | 6.41 |
| 96 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 97 | 002895 | 川恒股份 | 36.49 | -0.80 | -2.15% | 2184 | 151423 | 54913 | 2.54% | 35.80 | 37.40 | 37.36 | 37.29 |
| 98 | 002487 | 大金重工 | 56.95 | -1.25 | -2.15% | 2226 | 222304 | 127287 | 3.52% | 56.74 | 58.50 | 58.04 | 58.20 |
| 99 | 600971 | 恒源煤电 | 6.62 | -0.15 | -2.22% | 2028 | 132253 | 8804 | 1.10% | 6.62 | 6.76 | 6.74 | 6.77 |
| 100 | 600426 | 华鲁恒升 | 28.70 | -0.69 | -2.35% | 448 | 132584 | 38220 | 0.63% | 28.60 | 29.48 | 29.40 | 29.39 |