| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 920748 | 路桥信息 | 34.70 | +4.37 | 14.41% | 708 | 65579 | 23077 | 10.40% | 32.00 | 38.88 | 32.00 | 30.33 |
| 3 | 688023 | 安恒信息 | 43.07 | +2.39 | 5.88% | 7 | 56649 | 24185 | 5.54% | 41.19 | 43.58 | 41.30 | 40.68 |
| 4 | 301390 | 经纬股份 | 35.93 | +1.81 | 5.30% | 3 | 18877 | 6642 | 3.85% | 33.88 | 35.95 | 34.12 | 34.12 |
| 5 | 603189 | *ST网达 | 9.82 | +0.48 | 5.14% | 6 | 36342 | 3503 | 1.35% | 9.37 | 9.89 | 9.37 | 9.34 |
| 6 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 7 | 300378 | 鼎捷数智 | 39.74 | +1.36 | 3.54% | 1 | 321643 | 130651 | 11.93% | 39.31 | 42.02 | 39.80 | 38.38 |
| 8 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 9 | 002410 | 广联达 | 8.86 | +0.26 | 3.02% | 1 | 399137 | 35706 | 2.51% | 8.68 | 9.12 | 8.68 | 8.60 |
| 10 | 301505 | 苏州规划 | 17.24 | +0.50 | 2.99% | 19 | 53293 | 9203 | 5.85% | 16.74 | 17.65 | 16.88 | 16.74 |
| 11 | 300299 | 富春股份 | 5.68 | +0.16 | 2.90% | 21 | 276856 | 15744 | 4.02% | 5.54 | 5.76 | 5.54 | 5.52 |
| 12 | 600588 | 用友网络 | 10.19 | +0.27 | 2.72% | 9 | 1146235 | 119253 | 3.35% | 10.04 | 10.68 | 10.09 | 9.92 |
| 13 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 14 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 15 | 300588 | 熙菱信息 | 25.34 | +0.65 | 2.63% | 10 | 76632 | 19551 | 4.33% | 24.95 | 26.38 | 25.00 | 24.69 |
| 16 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 17 | 000156 | 华数传媒 | 7.06 | +0.17 | 2.47% | 14 | 123245 | 8697 | 0.73% | 6.88 | 7.18 | 7.00 | 6.89 |
| 18 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 19 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 20 | 300989 | 蕾奥规划 | 14.70 | +0.35 | 2.44% | 15 | 66306 | 9809 | 4.07% | 14.39 | 15.08 | 14.52 | 14.35 |
| 21 | 301197 | 工大科雅 | 27.10 | +0.63 | 2.38% | 370 | 38327 | 10464 | 3.52% | 26.65 | 28.00 | 26.70 | 26.47 |
| 22 | 002654 | 万润科技 | 13.79 | +0.30 | 2.22% | 1 | 922034 | 131573 | 10.91% | 13.68 | 14.65 | 13.81 | 13.49 |
| 23 | 920207 | 众诚科技 | 23.18 | +0.48 | 2.11% | 186 | 36996 | 8627 | 6.57% | 22.52 | 23.84 | 22.52 | 22.70 |
| 24 | 002541 | 鸿路钢构 | 20.65 | +0.42 | 2.08% | 2 | 92108 | 19115 | 1.85% | 20.18 | 21.05 | 20.38 | 20.23 |
| 25 | 301091 | 深城交 | 20.10 | +0.40 | 2.03% | 5 | 114443 | 23002 | 2.17% | 19.59 | 20.34 | 19.70 | 19.70 |
| 26 | 300546 | 雄帝科技 | 18.79 | +0.37 | 2.01% | 24 | 215945 | 42044 | 15.65% | 18.63 | 20.55 | 18.99 | 18.42 |
| 27 | 688232 | 新点软件 | 18.32 | +0.36 | 2.00% | 145 | 30315 | 5613 | 0.94% | 18.05 | 18.74 | 18.21 | 17.96 |
| 28 | 920130 | 立方控股 | 18.59 | +0.36 | 1.97% | 664 | 50912 | 9743 | 8.89% | 18.32 | 19.97 | 18.86 | 18.23 |
| 29 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 30 | 003029 | 吉大正元 | 17.60 | +0.33 | 1.91% | 3 | 46195 | 8213 | 2.63% | 17.50 | 17.98 | 17.54 | 17.27 |
| 31 | 600037 | 歌华有线 | 7.06 | +0.13 | 1.88% | 10 | 191270 | 13543 | 1.37% | 6.95 | 7.15 | 6.98 | 6.93 |
| 32 | 300044 | *ST赛为 | 6.10 | +0.10 | 1.67% | 15 | 293137 | 17860 | 4.10% | 5.96 | 6.20 | 6.02 | 6.00 |
| 33 | 600959 | 江苏有线 | 3.14 | +0.05 | 1.62% | 4 | 364964 | 11497 | 0.73% | 3.10 | 3.18 | 3.10 | 3.09 |
| 34 | 601929 | 吉视传媒 | 2.52 | +0.04 | 1.61% | 1 | 1990062 | 51237 | 5.70% | 2.48 | 2.69 | 2.49 | 2.48 |
| 35 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 36 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 37 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 38 | 603171 | 税友股份 | 44.82 | +0.68 | 1.54% | 9 | 118623 | 54321 | 2.92% | 44.50 | 46.77 | 45.72 | 44.14 |
| 39 | 920092 | 汉鑫科技 | 29.88 | +0.45 | 1.53% | 531 | 45257 | 14131 | 13.73% | 29.51 | 32.88 | 31.22 | 29.43 |
| 40 | 002161 | 远 望 谷 | 6.98 | +0.10 | 1.45% | 15 | 195573 | 13645 | 2.64% | 6.84 | 7.09 | 6.90 | 6.88 |
| 41 | 600633 | 浙数文化 | 10.47 | +0.14 | 1.36% | 13 | 214933 | 22741 | 1.69% | 10.39 | 10.72 | 10.40 | 10.33 |
| 42 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 43 | 600637 | 东方明珠 | 8.48 | +0.11 | 1.31% | 2 | 433693 | 36941 | 1.29% | 8.41 | 8.58 | 8.41 | 8.37 |
| 44 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 45 | 300778 | 新城市 | 10.89 | +0.14 | 1.30% | 363 | 35775 | 3939 | 1.76% | 10.76 | 11.16 | 10.86 | 10.75 |
| 46 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 47 | 603918 | 金桥信息 | 11.34 | +0.14 | 1.25% | 5 | 134952 | 15488 | 3.70% | 11.21 | 11.72 | 11.23 | 11.20 |
| 48 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 49 | 000665 | 湖北广电 | 4.16 | +0.05 | 1.22% | 26 | 196759 | 8249 | 1.73% | 4.12 | 4.25 | 4.16 | 4.11 |
| 50 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 51 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 52 | 300698 | 万马科技 | 27.17 | +0.32 | 1.19% | 10 | 42011 | 11577 | 3.50% | 27.02 | 28.08 | 27.68 | 26.85 |
| 53 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 54 | 002963 | 豪尔赛 | 20.14 | +0.23 | 1.16% | 10 | 137282 | 28092 | 9.19% | 19.47 | 21.22 | 19.47 | 19.91 |
| 55 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 56 | 301027 | 华蓝集团 | 21.30 | +0.23 | 1.09% | 1584 | 128767 | 28098 | 10.18% | 21.05 | 22.68 | 21.18 | 21.07 |
| 57 | 300479 | 神思电子 | 15.25 | +0.16 | 1.06% | 5 | 48480 | 7482 | 2.46% | 15.15 | 15.62 | 15.27 | 15.09 |
| 58 | 920932 | 科达自控 | 11.55 | +0.12 | 1.05% | 84 | 14879 | 1740 | 1.71% | 11.40 | 11.90 | 11.60 | 11.43 |
| 59 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 60 | 600654 | 中安科 | 3.26 | +0.03 | 0.93% | 38 | 1012876 | 33368 | 4.37% | 3.23 | 3.35 | 3.25 | 3.23 |
| 61 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 62 | 600651 | 飞乐音响 | 5.55 | +0.05 | 0.91% | 2 | 204873 | 11475 | 0.82% | 5.50 | 5.68 | 5.53 | 5.50 |
| 63 | 600446 | 金证股份 | 11.18 | +0.10 | 0.90% | 5 | 189928 | 21554 | 2.02% | 11.13 | 11.53 | 11.16 | 11.08 |
| 64 | 002401 | 中远海科 | 12.44 | +0.11 | 0.89% | 10 | 40216 | 5049 | 1.08% | 12.33 | 12.66 | 12.35 | 12.33 |
| 65 | 600831 | 广电网络 | 3.40 | +0.03 | 0.89% | 1 | 151927 | 5189 | 2.14% | 3.34 | 3.48 | 3.36 | 3.37 |
| 66 | 300155 | 安居宝 | 4.59 | +0.04 | 0.88% | 6 | 100267 | 4659 | 3.03% | 4.56 | 4.71 | 4.59 | 4.55 |
| 67 | 300423 | 昇辉科技 | 5.83 | +0.05 | 0.87% | 1077 | 94432 | 5578 | 2.83% | 5.79 | 5.99 | 5.84 | 5.78 |
| 68 | 300253 | 卫宁健康 | 7.01 | +0.06 | 0.86% | 22 | 604042 | 43072 | 3.26% | 7.00 | 7.25 | 7.02 | 6.95 |
| 69 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 70 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 71 | 603357 | 设计总院 | 6.10 | +0.05 | 0.83% | 1 | 39951 | 2444 | 0.71% | 6.03 | 6.16 | 6.06 | 6.05 |
| 72 | 601138 | 工业富联 | 63.69 | +0.49 | 0.78% | 2 | 1295498 | 833706 | 0.65% | 63.30 | 65.30 | 63.84 | 63.20 |
| 73 | 600796 | 钱江生化 | 5.19 | +0.04 | 0.78% | 1 | 45079 | 2347 | 1.45% | 5.15 | 5.25 | 5.16 | 5.15 |
| 74 | 002230 | 科大讯飞 | 39.50 | +0.30 | 0.77% | 6 | 271371 | 107892 | 1.24% | 39.38 | 40.10 | 39.54 | 39.20 |
| 75 | 603153 | 上海建科 | 13.27 | +0.10 | 0.76% | 10 | 20460 | 2736 | 0.51% | 13.19 | 13.47 | 13.20 | 13.17 |
| 76 | 002482 | 广田集团 | 1.32 | +0.01 | 0.76% | 1 | 410297 | 5471 | 1.10% | 1.31 | 1.35 | 1.32 | 1.31 |
| 77 | 920879 | XD基康技 | 13.40 | +0.10 | 0.75% | 235 | 12799 | 1714 | 0.85% | 13.20 | 13.58 | 13.40 | 13.30 |
| 78 | 600271 | 航天信息 | 6.88 | +0.05 | 0.73% | 5 | 145261 | 10092 | 0.78% | 6.86 | 7.00 | 6.86 | 6.83 |
| 79 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 80 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 81 | 002638 | 勤上股份 | 4.31 | +0.03 | 0.70% | 5 | 547820 | 23594 | 4.05% | 4.20 | 4.45 | 4.31 | 4.28 |
| 82 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 83 | 603700 | 宁水集团 | 11.62 | +0.08 | 0.69% | 278 | 46342 | 5421 | 2.32% | 11.55 | 11.86 | 11.61 | 11.54 |
| 84 | 688051 | 佳华科技 | 24.77 | +0.17 | 0.69% | 204 | 11008 | 2766 | 1.42% | 24.59 | 25.62 | 24.71 | 24.60 |
| 85 | 300350 | 华鹏飞 | 4.43 | +0.03 | 0.68% | 1093 | 94398 | 4209 | 2.04% | 4.39 | 4.50 | 4.41 | 4.40 |
| 86 | 002908 | 德生科技 | 7.39 | +0.05 | 0.68% | 4 | 67637 | 5073 | 2.08% | 7.37 | 7.60 | 7.39 | 7.34 |
| 87 | 601368 | 绿城水务 | 4.53 | +0.03 | 0.67% | 273 | 46443 | 2112 | 0.53% | 4.50 | 4.58 | 4.50 | 4.50 |
| 88 | 603869 | ST智知 | 8.99 | +0.06 | 0.67% | 10 | 7042 | 631 | 0.14% | 8.90 | 9.00 | 8.90 | 8.93 |
| 89 | 920651 | 天罡股份 | 25.62 | +0.17 | 0.67% | 32 | 4877 | 1247 | 1.18% | 25.16 | 25.90 | 25.70 | 25.45 |
| 90 | 600756 | 浪潮软件 | 14.60 | +0.09 | 0.62% | 5 | 113463 | 16772 | 3.50% | 14.51 | 14.95 | 14.59 | 14.51 |
| 91 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 92 | 300627 | 华测导航 | 28.51 | +0.17 | 0.60% | 10 | 88627 | 25411 | 1.35% | 28.40 | 28.90 | 28.41 | 28.34 |
| 93 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 94 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 95 | 920171 | 志晟信息 | 17.93 | +0.10 | 0.56% | 412 | 48540 | 8894 | 7.18% | 17.71 | 18.80 | 18.15 | 17.83 |
| 96 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 97 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 98 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 99 | 000727 | 冠捷科技 | 2.26 | +0.01 | 0.44% | 5 | 735243 | 16702 | 1.62% | 2.24 | 2.30 | 2.26 | 2.25 |
| 100 | 300645 | 正元智慧 | 13.93 | +0.06 | 0.43% | 227 | 37927 | 5352 | 2.72% | 13.83 | 14.30 | 13.93 | 13.87 |
| 101 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 102 | 603927 | 中科软 | 14.01 | +0.06 | 0.43% | 1 | 100876 | 14293 | 1.21% | 13.97 | 14.31 | 14.09 | 13.95 |
| 103 | 002178 | 延华智能 | 4.69 | +0.02 | 0.43% | 16 | 111378 | 5268 | 1.56% | 4.66 | 4.78 | 4.68 | 4.67 |
| 104 | 002197 | 证通电子 | 7.07 | +0.03 | 0.43% | 8 | 259782 | 18778 | 4.86% | 7.05 | 7.34 | 7.16 | 7.04 |
| 105 | 600728 | 佳都科技 | 4.74 | +0.02 | 0.42% | 3 | 212733 | 10178 | 1.00% | 4.72 | 4.83 | 4.77 | 4.72 |
| 106 | 688327 | 云从科技-UW | 10.31 | +0.04 | 0.39% | 20 | 201343 | 21110 | 2.41% | 10.25 | 10.68 | 10.45 | 10.27 |
| 107 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 108 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 109 | 300603 | 立昂技术 | 8.17 | +0.03 | 0.37% | 3 | 138698 | 11421 | 3.71% | 8.10 | 8.32 | 8.23 | 8.14 |
| 110 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 111 | 300279 | 和晶科技 | 5.81 | +0.02 | 0.35% | 517 | 93990 | 5506 | 1.93% | 5.75 | 5.93 | 5.85 | 5.79 |
| 112 | 300245 | ST天玑 | 6.07 | +0.02 | 0.33% | 478 | 52372 | 3203 | 1.78% | 6.03 | 6.19 | 6.07 | 6.05 |
| 113 | 688631 | 莱斯信息 | 40.40 | +0.12 | 0.30% | 43 | 11702 | 4788 | 0.72% | 40.00 | 41.48 | 40.40 | 40.28 |
| 114 | 301167 | 建研设计 | 13.76 | +0.04 | 0.29% | 253 | 22697 | 3151 | 2.15% | 13.63 | 14.05 | 13.79 | 13.72 |
| 115 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 116 | 300472 | ST新元 | 7.21 | +0.02 | 0.28% | 883 | 40374 | 2869 | 1.57% | 6.95 | 7.27 | 7.12 | 7.19 |
| 117 | 300597 | 吉大通信 | 7.97 | +0.02 | 0.25% | 475 | 39220 | 3154 | 1.44% | 7.93 | 8.13 | 7.96 | 7.95 |
| 118 | 688509 | 正元地信 | 4.24 | +0.01 | 0.24% | 1016 | 65716 | 2812 | 1.71% | 4.21 | 4.33 | 4.24 | 4.23 |
| 119 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 120 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 121 | 300168 | 万达信息 | 4.98 | +0.01 | 0.20% | 4 | 197825 | 9976 | 1.37% | 4.95 | 5.10 | 5.00 | 4.97 |
| 122 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 123 | 002767 | 先锋电子 | 18.08 | +0.03 | 0.17% | 1 | 20527 | 3739 | 1.58% | 17.98 | 18.39 | 18.06 | 18.05 |
| 124 | 002340 | 格林美 | 6.46 | +0.01 | 0.16% | 30 | 687075 | 44444 | 1.35% | 6.44 | 6.51 | 6.46 | 6.45 |
| 125 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 126 | 002236 | 大华股份 | 16.31 | +0.02 | 0.12% | 6 | 248932 | 40864 | 1.04% | 16.26 | 16.52 | 16.38 | 16.29 |
| 127 | 688288 | 鸿泉技术 | 19.20 | +0.02 | 0.10% | 89 | 16658 | 3240 | 1.67% | 19.02 | 19.85 | 19.27 | 19.18 |
| 128 | 002968 | 新大正 | 9.60 | +0.01 | 0.10% | 261 | 29289 | 2847 | 1.37% | 9.56 | 9.86 | 9.61 | 9.59 |
| 129 | 600775 | 南京熊猫 | 9.88 | +0.01 | 0.10% | 15 | 169781 | 16977 | 2.53% | 9.85 | 10.15 | 9.90 | 9.87 |
| 130 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 131 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 132 | 300556 | 丝路视觉 | 16.62 | +0.01 | 0.06% | 596 | 51675 | 8726 | 4.76% | 16.50 | 17.18 | 16.86 | 16.61 |
| 133 | 300678 | 中科信息 | 22.54 | +0.01 | 0.04% | 414 | 49821 | 11380 | 1.70% | 22.41 | 23.16 | 22.67 | 22.53 |
| 134 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 135 | 002444 | 巨星科技 | 30.55 | 0.00 | 0.00% | 1 | 51668 | 15890 | 0.45% | 30.52 | 30.98 | 30.65 | 30.55 |
| 136 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 137 | 688528 | 秦川物联 | 10.30 | -0.01 | -0.10% | 88 | 17400 | 1816 | 1.04% | 10.21 | 10.64 | 10.28 | 10.31 |
| 138 | 603053 | 成都燃气 | 8.87 | -0.01 | -0.11% | 221 | 20528 | 1823 | 0.23% | 8.82 | 8.92 | 8.85 | 8.88 |
| 139 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 140 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 141 | 300449 | 汉邦高科 | 7.05 | -0.01 | -0.14% | 856 | 104453 | 7422 | 2.71% | 6.98 | 7.20 | 7.07 | 7.06 |
| 142 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 143 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 144 | 301178 | 天亿马 | 34.08 | -0.07 | -0.20% | 268 | 24986 | 8723 | 3.64% | 33.88 | 35.79 | 34.33 | 34.15 |
| 145 | 920641 | 格利尔 | 14.15 | -0.03 | -0.21% | 65 | 15659 | 2232 | 3.46% | 14.00 | 14.44 | 14.27 | 14.18 |
| 146 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 147 | 000504 | 南华生物 | 8.10 | -0.02 | -0.25% | 296 | 33897 | 2775 | 1.03% | 8.07 | 8.27 | 8.20 | 8.12 |
| 148 | 300513 | 恒实科技 | 7.56 | -0.02 | -0.26% | 361 | 39485 | 3019 | 1.38% | 7.54 | 7.73 | 7.65 | 7.58 |
| 149 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 150 | 002383 | 合众思壮 | 7.18 | -0.02 | -0.28% | 11 | 78714 | 5700 | 1.06% | 7.13 | 7.32 | 7.20 | 7.20 |
| 151 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 152 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 153 | 601728 | 中国电信 | 6.38 | -0.02 | -0.31% | 5 | 849458 | 54436 | 0.11% | 6.35 | 6.47 | 6.41 | 6.40 |
| 154 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 155 | 600536 | 中国软件 | 33.50 | -0.11 | -0.33% | 2 | 224196 | 76340 | 2.66% | 33.26 | 34.55 | 33.90 | 33.61 |
| 156 | 300771 | 智莱科技 | 11.71 | -0.04 | -0.34% | 423 | 36315 | 4294 | 1.92% | 11.63 | 11.97 | 11.85 | 11.75 |
| 157 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 158 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 159 | 688038 | 中科通达 | 18.53 | -0.07 | -0.38% | 138 | 16512 | 3083 | 1.42% | 18.34 | 18.95 | 18.79 | 18.60 |
| 160 | 002609 | 捷顺科技 | 7.86 | -0.03 | -0.38% | 8 | 67381 | 5360 | 1.47% | 7.83 | 8.05 | 7.93 | 7.89 |
| 161 | 300269 | 联建光电 | 5.02 | -0.02 | -0.40% | 21 | 108659 | 5520 | 2.07% | 5.00 | 5.15 | 5.08 | 5.04 |
| 162 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 163 | 002642 | 荣联科技 | 7.27 | -0.03 | -0.41% | 1176 | 100194 | 7358 | 1.51% | 7.22 | 7.45 | 7.44 | 7.30 |
| 164 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 165 | 600100 | 同方股份 | 6.87 | -0.03 | -0.43% | 11 | 213036 | 14784 | 0.64% | 6.84 | 7.01 | 6.94 | 6.90 |
| 166 | 688787 | 海天瑞声 | 93.32 | -0.49 | -0.52% | 14 | 29537 | 28401 | 4.90% | 92.56 | 99.38 | 95.50 | 93.81 |
| 167 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 168 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 169 | 001965 | 招商公路 | 9.80 | -0.06 | -0.61% | 19 | 100627 | 9876 | 0.15% | 9.75 | 9.90 | 9.86 | 9.86 |
| 170 | 688070 | 纵横股份 | 36.05 | -0.22 | -0.61% | 66 | 17633 | 6453 | 1.99% | 35.88 | 37.13 | 36.32 | 36.27 |
| 171 | 301083 | 百胜智能 | 13.92 | -0.09 | -0.64% | 86 | 15757 | 2231 | 1.81% | 13.92 | 14.29 | 14.16 | 14.01 |
| 172 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 173 | 300939 | 秋田微 | 65.06 | -0.44 | -0.67% | 3 | 39148 | 26034 | 3.26% | 64.04 | 68.18 | 66.13 | 65.50 |
| 174 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 175 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 176 | 300555 | ST路通 | 12.74 | -0.09 | -0.70% | 122 | 11555 | 1488 | 0.58% | 12.71 | 13.08 | 12.80 | 12.83 |
| 177 | 000925 | 众合科技 | 8.53 | -0.06 | -0.70% | 2 | 336350 | 29190 | 5.01% | 8.48 | 8.86 | 8.71 | 8.59 |
| 178 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 179 | 688466 | 金科环境 | 14.19 | -0.11 | -0.77% | 197 | 12226 | 1758 | 1.00% | 14.07 | 14.58 | 14.29 | 14.30 |
| 180 | 603956 | 威派格 | 6.09 | -0.05 | -0.81% | 6 | 170855 | 10454 | 3.00% | 6.01 | 6.22 | 6.18 | 6.14 |
| 181 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 182 | 301221 | 光庭信息 | 28.31 | -0.29 | -1.01% | 132 | 25098 | 7276 | 2.81% | 28.16 | 29.46 | 29.21 | 28.60 |
| 183 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 184 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 185 | 000628 | 高新发展 | 53.40 | -0.61 | -1.13% | 2 | 139663 | 75987 | 7.27% | 53.00 | 55.69 | 53.89 | 54.01 |
| 186 | 300259 | 新天科技 | 4.35 | -0.05 | -1.14% | 19 | 494146 | 22113 | 4.28% | 4.30 | 4.59 | 4.51 | 4.40 |
| 187 | 002047 | 宝鹰股份 | 3.43 | -0.04 | -1.15% | 10 | 415110 | 14385 | 2.74% | 3.40 | 3.52 | 3.49 | 3.47 |
| 188 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 189 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 190 | 300166 | 东方国信 | 12.66 | -0.16 | -1.25% | 17 | 467265 | 60609 | 5.02% | 12.59 | 13.25 | 12.95 | 12.82 |
| 191 | 300270 | 中威电子 | 11.01 | -0.14 | -1.26% | 1197 | 113491 | 12743 | 4.42% | 10.88 | 11.53 | 11.17 | 11.15 |
| 192 | 002583 | 海能达 | 8.49 | -0.11 | -1.28% | 1 | 189203 | 16249 | 1.47% | 8.45 | 8.69 | 8.60 | 8.60 |
| 193 | 688158 | 优刻得-W | 29.84 | -0.39 | -1.29% | 17 | 168633 | 51669 | 4.11% | 29.64 | 31.33 | 30.98 | 30.23 |
| 194 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 195 | 301169 | 零点有数 | 54.38 | -0.73 | -1.32% | 125 | 21206 | 11778 | 2.94% | 54.00 | 57.56 | 55.26 | 55.11 |
| 196 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 197 | 300691 | 联合光电 | 14.52 | -0.20 | -1.36% | 380 | 37247 | 5482 | 1.69% | 14.41 | 14.98 | 14.81 | 14.72 |
| 198 | 300807 | 天迈科技 | 37.99 | -0.53 | -1.38% | 117 | 10175 | 3938 | 1.96% | 37.82 | 39.32 | 39.28 | 38.52 |
| 199 | 600289 | ST信通 | 4.27 | -0.06 | -1.39% | 50 | 20984 | 901 | 0.37% | 4.25 | 4.35 | 4.34 | 4.33 |
| 200 | 603679 | 华体科技 | 21.61 | -0.32 | -1.46% | 9 | 47027 | 10305 | 2.65% | 21.35 | 22.40 | 22.03 | 21.93 |
| 201 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 202 | 300795 | 米奥会展 | 13.84 | -0.24 | -1.70% | 2 | 350091 | 48842 | 20.10% | 13.61 | 14.54 | 14.10 | 14.08 |
| 203 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 204 | 000909 | *ST数源 | 4.48 | -0.08 | -1.75% | 90 | 29540 | 1348 | 0.67% | 4.46 | 4.67 | 4.55 | 4.56 |
| 205 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 206 | 688207 | 格灵深瞳 | 17.20 | -0.32 | -1.83% | 13 | 108450 | 19295 | 4.19% | 17.06 | 18.32 | 17.70 | 17.52 |
| 207 | 600602 | 云赛智联 | 17.89 | -0.38 | -2.08% | 2 | 246382 | 45031 | 2.29% | 17.85 | 18.60 | 18.44 | 18.27 |
| 208 | 300506 | 名家汇 | 5.00 | -0.11 | -2.15% | 10 | 181620 | 9205 | 2.39% | 5.00 | 5.15 | 5.09 | 5.11 |
| 209 | 688418 | 震有科技 | 31.45 | -0.71 | -2.21% | 5 | 28320 | 9108 | 1.47% | 31.35 | 32.89 | 32.29 | 32.16 |
| 210 | 002849 | 威星智能 | 18.49 | -0.43 | -2.27% | 1464 | 124228 | 23593 | 5.68% | 18.32 | 19.73 | 19.39 | 18.92 |
| 211 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 212 | 688109 | 品茗科技 | 70.85 | -1.73 | -2.38% | 126 | 6000 | 4286 | 0.76% | 70.00 | 73.08 | 72.09 | 72.58 |
| 213 | 301248 | 杰创智能 | 56.00 | -1.39 | -2.42% | 5 | 34710 | 19744 | 3.09% | 55.50 | 58.60 | 58.00 | 57.39 |
| 214 | 300552 | 万集科技 | 22.07 | -0.59 | -2.60% | 10 | 94675 | 21308 | 6.86% | 22.00 | 23.29 | 22.96 | 22.66 |
| 215 | 002990 | 盛视科技 | 46.76 | -1.28 | -2.66% | 3 | 69164 | 33105 | 5.01% | 46.32 | 49.37 | 48.28 | 48.04 |
| 216 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 217 | 000032 | 深桑达Ａ | 13.99 | -0.39 | -2.71% | 8 | 380212 | 54354 | 3.13% | 13.88 | 14.66 | 14.50 | 14.38 |
| 218 | 300007 | 汉威科技 | 30.54 | -0.87 | -2.77% | 10 | 74446 | 23274 | 2.63% | 30.40 | 31.90 | 31.66 | 31.41 |
| 219 | 300550 | 和仁科技 | 13.73 | -0.41 | -2.90% | 1164 | 90782 | 12750 | 3.46% | 13.64 | 14.51 | 14.25 | 14.14 |
| 220 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 221 | 688618 | 三旺通信 | 28.91 | -0.92 | -3.08% | 77 | 15836 | 4687 | 1.44% | 28.71 | 30.49 | 29.87 | 29.83 |
| 222 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 223 | 688227 | 品高股份 | 71.08 | -2.59 | -3.52% | 3 | 30006 | 21756 | 2.65% | 70.32 | 74.87 | 74.34 | 73.67 |
| 224 | 605289 | 罗曼股份 | 102.75 | -3.80 | -3.57% | 3 | 37965 | 40376 | 2.49% | 101.89 | 111.88 | 107.81 | 106.55 |
| 225 | 001229 | 魅视科技 | 35.35 | -1.32 | -3.60% | 1 | 39232 | 14091 | 5.32% | 35.04 | 37.21 | 36.82 | 36.67 |
| 226 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |
| 227 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 228 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 229 | 603303 | 得邦照明 | 24.77 | -1.05 | -4.07% | 692 | 28013 | 7018 | 0.59% | 24.45 | 26.19 | 26.19 | 25.82 |
| 230 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 231 | 605178 | 时空科技 | 65.11 | -2.89 | -4.25% | 1 | 28905 | 19143 | 2.92% | 64.43 | 68.88 | 68.13 | 68.00 |
| 232 | 688296 | 和达科技 | 23.87 | -1.08 | -4.33% | 332 | 45864 | 11223 | 4.27% | 23.66 | 25.58 | 24.94 | 24.95 |
| 233 | 300249 | 依米康 | 13.44 | -0.62 | -4.41% | 1 | 255782 | 34975 | 6.84% | 13.36 | 14.06 | 13.96 | 14.06 |
| 234 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 235 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |
| 236 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 237 | 002528 | *ST英飞 | 6.81 | -0.41 | -5.68% | 5 | 483467 | 33037 | 4.60% | 6.50 | 7.30 | 7.15 | 7.22 |
| 238 | 300290 | ST荣科 | 5.48 | -0.38 | -6.48% | 9 | 324023 | 18083 | 5.07% | 5.15 | 5.84 | 5.82 | 5.86 |
| 239 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 240 | 000938 | 紫光股份 | 35.27 | -2.86 | -7.50% | 11 | 2382789 | 861822 | 8.33% | 34.90 | 38.65 | 38.51 | 38.13 |
| 241 | 003005 | 竞业达 | 18.48 | -2.05 | -9.99% | 3 | 472560 | 89505 | 35.21% | 18.48 | 20.12 | 18.48 | 20.53 |
| 242 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 243 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 244 | 600225 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 245 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |