| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688418 | 震有科技 | 35.06 | +2.33 | 7.12% | 2 | 210687 | 73492 | 10.94% | 33.19 | 35.87 | 33.62 | 32.73 |
| 2 | 300078 | 思创医惠 | 5.30 | +0.33 | 6.64% | 3 | 2258035 | 117603 | 20.28% | 4.95 | 5.48 | 4.96 | 4.97 |
| 3 | 603660 | 苏州科达 | 10.22 | +0.63 | 6.57% | 1858 | 338771 | 34318 | 5.93% | 9.61 | 10.40 | 9.62 | 9.59 |
| 4 | 300506 | *ST名家 | 4.45 | +0.26 | 6.21% | 4929 | 143500 | 6328 | 2.20% | 4.24 | 4.54 | 4.24 | 4.19 |
| 5 | 300472 | *ST新元 | 8.56 | +0.45 | 5.55% | 1649 | 115169 | 9682 | 4.35% | 8.24 | 8.61 | 8.52 | 8.11 |
| 6 | 300605 | 恒锋信息 | 19.49 | +0.99 | 5.35% | 1 | 296107 | 56640 | 24.90% | 18.50 | 19.56 | 18.57 | 18.50 |
| 7 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 6 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 8 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 9 | 300287 | 飞利信 | 5.30 | +0.20 | 3.92% | 1 | 645286 | 34007 | 4.90% | 5.11 | 5.42 | 5.13 | 5.10 |
| 10 | 300520 | 科大国创 | 36.62 | +1.37 | 3.89% | 3 | 428620 | 158096 | 15.42% | 35.58 | 38.00 | 35.58 | 35.25 |
| 11 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 12 | 688051 | 佳华科技 | 49.82 | +1.82 | 3.79% | 293 | 75581 | 39374 | 9.77% | 47.11 | 57.60 | 57.60 | 48.00 |
| 13 | 002047 | *ST宝鹰 | 3.90 | +0.14 | 3.72% | 2080 | 388260 | 15218 | 2.56% | 3.82 | 3.95 | 3.82 | 3.76 |
| 14 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 15 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 16 | 000555 | 神州信息 | 17.52 | +0.49 | 2.88% | 6731 | 587197 | 102905 | 6.04% | 17.04 | 17.76 | 17.07 | 17.03 |
| 17 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 18 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 19 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 20 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 21 | 300155 | 安居宝 | 5.99 | +0.14 | 2.39% | 1786 | 187119 | 11226 | 5.66% | 5.81 | 6.18 | 5.81 | 5.85 |
| 22 | 300044 | ST赛为 | 4.41 | +0.10 | 2.32% | 2897 | 202946 | 8918 | 2.84% | 4.28 | 4.45 | 4.28 | 4.31 |
| 23 | 603679 | 华体科技 | 15.91 | +0.36 | 2.32% | 396 | 63376 | 10189 | 3.85% | 15.67 | 16.36 | 15.72 | 15.55 |
| 24 | 300007 | 汉威科技 | 52.13 | +1.18 | 2.32% | 1 | 265600 | 136693 | 9.38% | 50.22 | 52.50 | 51.00 | 50.95 |
| 25 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 26 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 27 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 28 | 688023 | 安恒信息 | 52.90 | +1.10 | 2.12% | 169 | 26647 | 14186 | 2.61% | 52.09 | 53.98 | 52.31 | 51.80 |
| 29 | 002298 | 中电鑫龙 | 10.66 | +0.22 | 2.11% | 4392 | 471817 | 50182 | 7.14% | 10.45 | 10.75 | 10.45 | 10.44 |
| 30 | 000586 | 汇源通信 | 13.63 | +0.28 | 2.10% | 343 | 79989 | 10936 | 4.14% | 13.42 | 13.83 | 13.43 | 13.35 |
| 31 | 002990 | 盛视科技 | 29.16 | +0.55 | 1.92% | 579 | 46334 | 13609 | 3.46% | 28.66 | 29.81 | 28.66 | 28.61 |
| 32 | 600289 | ST信通 | 7.06 | +0.13 | 1.88% | 649 | 58399 | 4081 | 1.03% | 6.81 | 7.13 | 6.85 | 6.93 |
| 33 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 34 | 300076 | GQY视讯 | 7.16 | +0.12 | 1.70% | 2161 | 175343 | 12543 | 4.14% | 7.04 | 7.25 | 7.04 | 7.04 |
| 35 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 36 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 37 | 300368 | 汇金股份 | 15.82 | +0.24 | 1.54% | 6 | 820927 | 130653 | 15.52% | 15.50 | 16.40 | 15.50 | 15.58 |
| 38 | 300245 | 天玑科技 | 14.11 | +0.21 | 1.51% | 835 | 81184 | 11477 | 2.60% | 13.93 | 14.28 | 13.93 | 13.90 |
| 39 | 603322 | 超讯通信 | 49.97 | +0.72 | 1.46% | 1150 | 141355 | 70266 | 8.97% | 48.15 | 50.99 | 48.50 | 49.25 |
| 40 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 41 | 300168 | 万达信息 | 6.78 | +0.09 | 1.35% | 2388 | 157778 | 10721 | 1.10% | 6.70 | 6.85 | 6.70 | 6.69 |
| 42 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 43 | 002331 | 皖通科技 | 9.36 | +0.11 | 1.19% | 4818 | 158445 | 14781 | 4.00% | 9.22 | 9.42 | 9.25 | 9.25 |
| 44 | 300603 | 立昂技术 | 10.22 | +0.12 | 1.19% | 385 | 57275 | 5838 | 1.55% | 10.02 | 10.25 | 10.10 | 10.10 |
| 45 | 688288 | 鸿泉技术 | 27.09 | +0.31 | 1.16% | 88 | 10498 | 2867 | 1.05% | 26.81 | 27.60 | 26.81 | 26.78 |
| 46 | 300778 | 新城市 | 13.83 | +0.15 | 1.10% | 764 | 54774 | 7619 | 2.69% | 13.75 | 14.22 | 13.75 | 13.68 |
| 47 | 300552 | 万集科技 | 24.75 | +0.26 | 1.06% | 352 | 26580 | 6591 | 1.93% | 24.43 | 24.97 | 24.43 | 24.49 |
| 48 | 002609 | 捷顺科技 | 9.17 | +0.09 | 0.99% | 808 | 80673 | 7403 | 1.76% | 9.08 | 9.23 | 9.08 | 9.08 |
| 49 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 50 | 002368 | 太极股份 | 24.29 | +0.21 | 0.87% | 1200 | 52681 | 12813 | 0.85% | 24.08 | 24.45 | 24.10 | 24.08 |
| 51 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 3 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 52 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 53 | 000628 | 高新发展 | 43.35 | +0.32 | 0.74% | 528 | 38732 | 16793 | 2.01% | 42.95 | 43.60 | 43.03 | 43.03 |
| 54 | 002230 | 科大讯飞 | 49.18 | +0.35 | 0.72% | 2896 | 239562 | 117759 | 1.09% | 48.90 | 49.41 | 49.06 | 48.83 |
| 55 | 300647 | 超频三 | 7.39 | +0.05 | 0.68% | 1922 | 191082 | 14110 | 4.18% | 7.32 | 7.46 | 7.35 | 7.34 |
| 56 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 57 | 000063 | 中兴通讯 | 42.23 | +0.28 | 0.67% | 17988 | 1520764 | 642927 | 3.78% | 41.50 | 42.68 | 41.51 | 41.95 |
| 58 | 600602 | 云赛智联 | 18.27 | +0.12 | 0.66% | 1324 | 104098 | 19045 | 0.97% | 18.01 | 18.38 | 18.21 | 18.15 |
| 59 | 002236 | 大华股份 | 19.35 | +0.11 | 0.57% | 3442 | 304719 | 59126 | 1.44% | 19.31 | 19.52 | 19.31 | 19.24 |
| 60 | 300449 | 汉邦高科 | 7.16 | +0.04 | 0.56% | 230 | 67222 | 4831 | 1.74% | 7.12 | 7.24 | 7.15 | 7.12 |
| 61 | 300183 | 东软载波 | 15.46 | +0.08 | 0.52% | 745 | 42091 | 6528 | 1.04% | 15.30 | 15.59 | 15.39 | 15.38 |
| 62 | 688100 | 威胜信息 | 35.39 | +0.17 | 0.48% | 140 | 15591 | 5513 | 0.32% | 35.18 | 35.49 | 35.38 | 35.22 |
| 63 | 300613 | 富瀚微 | 45.97 | +0.20 | 0.44% | 326 | 34590 | 15924 | 1.58% | 45.40 | 46.35 | 45.92 | 45.77 |
| 64 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 65 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 66 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 67 | 600654 | 中安科 | 3.86 | +0.01 | 0.26% | 5998 | 629387 | 24250 | 2.72% | 3.82 | 3.89 | 3.89 | 3.85 |
| 68 | 000948 | 南天信息 | 17.47 | +0.04 | 0.23% | 311 | 26502 | 4637 | 0.68% | 17.44 | 17.56 | 17.47 | 17.43 |
| 69 | 300167 | ST迪威迅 | 5.38 | +0.01 | 0.19% | 522 | 54647 | 2971 | 1.52% | 5.34 | 5.55 | 5.38 | 5.37 |
| 70 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 71 | 600728 | 佳都科技 | 6.34 | +0.01 | 0.16% | 3643 | 286228 | 18163 | 1.34% | 6.31 | 6.38 | 6.33 | 6.33 |
| 72 | 300066 | 三川智慧 | 6.59 | +0.01 | 0.15% | 2144 | 175252 | 11544 | 1.74% | 6.55 | 6.62 | 6.57 | 6.58 |
| 73 | 300166 | 东方国信 | 10.14 | +0.01 | 0.10% | 1977 | 237849 | 24190 | 2.63% | 10.08 | 10.22 | 10.12 | 10.13 |
| 74 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 75 | 000665 | 湖北广电 | 5.71 | 0.00 | 0.00% | 4524 | 252184 | 14393 | 2.22% | 5.68 | 5.75 | 5.70 | 5.71 |
| 76 | 002528 | ST英飞拓 | 2.93 | 0.00 | 0.00% | 1241 | 81839 | 2398 | 0.78% | 2.91 | 2.95 | 2.94 | 2.93 |
| 77 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 78 | 603515 | 欧普照明 | 18.03 | -0.02 | -0.11% | 445 | 10430 | 1877 | 0.14% | 17.88 | 18.14 | 18.06 | 18.05 |
| 79 | 600894 | 广日股份 | 9.14 | -0.01 | -0.11% | 709 | 26578 | 2434 | 0.32% | 9.12 | 9.19 | 9.15 | 9.15 |
| 80 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 81 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 82 | 002362 | 汉王科技 | 22.30 | -0.04 | -0.18% | 567 | 52131 | 11693 | 2.51% | 22.25 | 22.62 | 22.48 | 22.34 |
| 83 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 84 | 300020 | ST银江 | 3.68 | -0.01 | -0.27% | 1336 | 107274 | 3963 | 1.40% | 3.66 | 3.74 | 3.70 | 3.69 |
| 85 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 86 | 300826 | 测绘股份 | 17.05 | -0.09 | -0.53% | 336 | 23293 | 3984 | 1.44% | 17.01 | 17.23 | 17.20 | 17.14 |
| 87 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 88 | 002329 | 皇氏集团 | 3.91 | -0.03 | -0.76% | 3199 | 197755 | 7714 | 3.04% | 3.87 | 3.97 | 3.94 | 3.94 |
| 89 | 002583 | 海能达 | 11.36 | -0.09 | -0.79% | 5572 | 371192 | 42401 | 2.89% | 11.35 | 11.57 | 11.44 | 11.45 |
| 90 | 600831 | 广电网络 | 4.50 | -0.04 | -0.88% | 1092 | 114977 | 5195 | 1.62% | 4.48 | 4.57 | 4.50 | 4.54 |
| 91 | 300036 | 超图软件 | 17.43 | -0.18 | -1.02% | 3079 | 184524 | 32460 | 4.21% | 17.39 | 17.80 | 17.69 | 17.61 |
| 92 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 93 | 002443 | 金洲管道 | 7.99 | -0.12 | -1.48% | 595 | 101176 | 8112 | 1.95% | 7.97 | 8.12 | 8.12 | 8.11 |
| 94 | 002543 | 万和电气 | 10.40 | -0.16 | -1.52% | 686 | 78252 | 8172 | 1.18% | 10.36 | 10.63 | 10.63 | 10.56 |
| 95 | 002638 | 勤上股份 | 3.14 | -0.05 | -1.57% | 8552 | 474697 | 14986 | 3.52% | 3.11 | 3.26 | 3.24 | 3.19 |
| 96 | 300588 | 熙菱信息 | 28.68 | -0.55 | -1.88% | 1202 | 62155 | 18007 | 3.52% | 28.68 | 29.66 | 29.52 | 29.23 |
| 97 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 98 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 99 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 100 | 300270 | 中威电子 | 11.25 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.25 |