| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 2 | 000586 | 汇源通信 | 14.05 | +0.72 | 5.40% | 1814 | 155036 | 21467 | 8.01% | 13.28 | 14.27 | 13.35 | 13.33 |
| 3 | 300044 | ST赛为 | 6.25 | +0.29 | 4.87% | 46 | 1168234 | 75726 | 16.33% | 6.02 | 7.00 | 6.26 | 5.96 |
| 4 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 5 | 603515 | 欧普照明 | 20.25 | +0.58 | 2.95% | 336 | 38506 | 7775 | 0.52% | 19.67 | 20.49 | 19.70 | 19.67 |
| 6 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 7 | 002528 | ST英飞拓 | 2.37 | +0.06 | 2.60% | 1118 | 598622 | 13830 | 5.70% | 2.19 | 2.43 | 2.19 | 2.31 |
| 8 | 300167 | ST迪威迅 | 4.84 | +0.10 | 2.11% | 804 | 118547 | 5646 | 3.30% | 4.60 | 4.95 | 4.72 | 4.74 |
| 9 | 300007 | 汉威科技 | 55.32 | +0.92 | 1.69% | 1559 | 168804 | 93404 | 5.96% | 54.06 | 56.48 | 54.38 | 54.40 |
| 10 | 688589 | 力合微 | 25.58 | +0.40 | 1.59% | 438 | 53474 | 13596 | 3.68% | 24.81 | 25.84 | 25.00 | 25.18 |
| 11 | 300807 | 天迈科技 | 53.68 | +0.75 | 1.42% | 66 | 18189 | 9717 | 3.50% | 52.19 | 54.30 | 53.02 | 52.93 |
| 12 | 603322 | 超讯通信 | 37.26 | +0.44 | 1.20% | 863 | 54142 | 20079 | 3.44% | 36.22 | 37.50 | 36.50 | 36.82 |
| 13 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 14 | 000628 | 高新发展 | 50.70 | +0.58 | 1.16% | 690 | 73413 | 37559 | 3.82% | 50.07 | 52.11 | 50.07 | 50.12 |
| 15 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 16 | 600289 | ST信通 | 6.65 | +0.07 | 1.06% | 94 | 36101 | 2371 | 0.64% | 6.46 | 6.69 | 6.57 | 6.58 |
| 17 | 300520 | 科大国创 | 45.27 | +0.47 | 1.05% | 3394 | 321050 | 144981 | 11.55% | 43.71 | 47.49 | 44.89 | 44.80 |
| 18 | 300076 | GQY视讯 | 7.59 | +0.06 | 0.80% | 859 | 117821 | 8927 | 2.78% | 7.43 | 7.74 | 7.53 | 7.53 |
| 19 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 20 | 002638 | 勤上股份 | 3.06 | +0.02 | 0.66% | 2645 | 358691 | 10929 | 2.66% | 3.00 | 3.09 | 3.04 | 3.04 |
| 21 | 300826 | 测绘股份 | 17.21 | +0.11 | 0.64% | 165 | 23797 | 4080 | 1.40% | 16.94 | 17.25 | 17.17 | 17.10 |
| 22 | 300472 | *ST新元 | 8.23 | +0.05 | 0.61% | 849 | 66085 | 5333 | 2.50% | 7.90 | 8.28 | 8.08 | 8.18 |
| 23 | 300613 | 富瀚微 | 50.72 | +0.30 | 0.60% | 1301 | 95874 | 48508 | 4.37% | 49.55 | 51.38 | 50.00 | 50.42 |
| 24 | 002443 | 金洲管道 | 8.69 | +0.05 | 0.58% | 547 | 153913 | 13237 | 2.96% | 8.41 | 8.74 | 8.60 | 8.64 |
| 25 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 26 | 600831 | 广电网络 | 4.35 | +0.02 | 0.46% | 1996 | 152057 | 6558 | 2.14% | 4.25 | 4.37 | 4.30 | 4.33 |
| 27 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 28 | 300552 | 万集科技 | 31.61 | +0.06 | 0.19% | 13 | 68880 | 21678 | 5.00% | 31.01 | 31.85 | 31.38 | 31.55 |
| 29 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 30 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 31 | 000977 | 浪潮信息 | 62.90 | -0.10 | -0.16% | 3834 | 330754 | 207546 | 2.25% | 61.62 | 63.85 | 62.70 | 63.00 |
| 32 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 33 | 002331 | 皖通科技 | 9.78 | -0.04 | -0.41% | 2817 | 144033 | 14184 | 3.64% | 9.71 | 10.13 | 9.83 | 9.82 |
| 34 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 35 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 36 | 688051 | 佳华科技 | 35.86 | -0.17 | -0.47% | 103 | 10294 | 3668 | 1.33% | 35.20 | 36.21 | 36.21 | 36.03 |
| 37 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 38 | 300647 | 超频三 | 6.93 | -0.04 | -0.57% | 1715 | 149150 | 10295 | 3.27% | 6.82 | 7.01 | 6.96 | 6.97 |
| 39 | 002543 | 万和电气 | 10.04 | -0.06 | -0.59% | 395 | 75188 | 7566 | 1.14% | 9.96 | 10.22 | 10.09 | 10.10 |
| 40 | 600894 | 广日股份 | 9.53 | -0.06 | -0.63% | 3332 | 54027 | 5160 | 0.64% | 9.43 | 9.66 | 9.58 | 9.59 |
| 41 | 300449 | 汉邦高科 | 7.20 | -0.05 | -0.69% | 701 | 94746 | 6815 | 2.46% | 7.11 | 7.32 | 7.26 | 7.25 |
| 42 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 43 | 688288 | 鸿泉技术 | 26.98 | -0.24 | -0.88% | 76 | 19216 | 5163 | 1.93% | 26.56 | 27.64 | 26.90 | 27.22 |
| 44 | 300603 | 立昂技术 | 10.12 | -0.10 | -0.98% | 1203 | 105752 | 10734 | 2.86% | 10.05 | 10.32 | 10.16 | 10.22 |
| 45 | 002583 | 海能达 | 10.88 | -0.11 | -1.00% | 2955 | 297138 | 32362 | 2.32% | 10.80 | 11.05 | 10.98 | 10.99 |
| 46 | 603679 | 华体科技 | 15.52 | -0.16 | -1.02% | 545 | 74130 | 11462 | 4.43% | 15.23 | 15.75 | 15.56 | 15.68 |
| 47 | 688100 | 威胜信息 | 40.98 | -0.50 | -1.21% | 488 | 38326 | 15602 | 0.78% | 39.91 | 41.58 | 41.21 | 41.48 |
| 48 | 000948 | 南天信息 | 16.89 | -0.21 | -1.23% | 1040 | 62538 | 10644 | 1.61% | 16.89 | 17.20 | 17.10 | 17.10 |
| 49 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 50 | 002990 | 盛视科技 | 28.30 | -0.38 | -1.32% | 114 | 24732 | 7020 | 1.84% | 28.00 | 28.70 | 28.60 | 28.68 |
| 51 | 002609 | 捷顺科技 | 10.24 | -0.14 | -1.35% | 665 | 140159 | 14321 | 3.05% | 10.12 | 10.35 | 10.30 | 10.38 |
| 52 | 300270 | 中威电子 | 11.59 | -0.16 | -1.36% | 1073 | 111390 | 12873 | 4.27% | 11.33 | 11.81 | 11.73 | 11.75 |
| 53 | 002047 | *ST宝鹰 | 4.19 | -0.06 | -1.41% | 4311 | 349555 | 14864 | 2.31% | 4.05 | 4.40 | 4.05 | 4.25 |
| 54 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 55 | 300078 | 思创智联 | 4.80 | -0.07 | -1.44% | 3026 | 488366 | 23303 | 4.39% | 4.71 | 4.85 | 4.85 | 4.87 |
| 56 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 57 | 600654 | 中安科 | 3.88 | -0.06 | -1.52% | 6717 | 629322 | 24550 | 2.72% | 3.86 | 3.98 | 3.91 | 3.94 |
| 58 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 59 | 000665 | 湖北广电 | 5.42 | -0.10 | -1.81% | 1677 | 197374 | 10716 | 1.74% | 5.40 | 5.50 | 5.47 | 5.52 |
| 60 | 002329 | 皇氏集团 | 3.74 | -0.07 | -1.84% | 2223 | 213403 | 8021 | 3.28% | 3.73 | 3.82 | 3.80 | 3.81 |
| 61 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 62 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 63 | 688418 | 震有科技 | 44.12 | -0.97 | -2.15% | 10 | 110655 | 48694 | 5.75% | 43.29 | 45.64 | 45.01 | 45.09 |
| 64 | 002362 | 汉王科技 | 21.79 | -0.48 | -2.16% | 581 | 69889 | 15292 | 3.37% | 21.73 | 22.18 | 22.18 | 22.27 |
| 65 | 002236 | 大华股份 | 18.96 | -0.42 | -2.17% | 7667 | 604679 | 114563 | 2.86% | 18.60 | 19.34 | 19.28 | 19.38 |
| 66 | 002232 | 启明信息 | 18.92 | -0.43 | -2.22% | 800 | 81994 | 15596 | 2.01% | 18.88 | 19.31 | 19.25 | 19.35 |
| 67 | 300778 | 新城市 | 14.03 | -0.32 | -2.23% | 494 | 71105 | 10002 | 3.49% | 13.90 | 14.28 | 14.21 | 14.35 |
| 68 | 002230 | 科大讯飞 | 59.60 | -1.40 | -2.30% | 10540 | 1316309 | 785386 | 6.01% | 58.68 | 61.21 | 60.68 | 61.00 |
| 69 | 300352 | 北信源 | 6.69 | -0.16 | -2.34% | 2 | 556312 | 37403 | 4.36% | 6.63 | 6.88 | 6.86 | 6.85 |
| 70 | 600602 | 云赛智联 | 21.21 | -0.51 | -2.35% | 9953 | 786462 | 169322 | 7.32% | 21.00 | 22.30 | 21.85 | 21.72 |
| 71 | 300155 | 安居宝 | 5.35 | -0.13 | -2.37% | 1943 | 197060 | 10591 | 5.96% | 5.31 | 5.47 | 5.43 | 5.48 |
| 72 | 300506 | ST名家汇 | 4.77 | -0.12 | -2.45% | 969 | 134375 | 6412 | 1.83% | 4.67 | 4.89 | 4.89 | 4.89 |
| 73 | 600775 | 南京熊猫 | 13.88 | -0.35 | -2.46% | 2723 | 339696 | 47164 | 5.06% | 13.70 | 14.29 | 14.10 | 14.23 |
| 74 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 75 | 000063 | 中兴通讯 | 38.49 | -1.02 | -2.58% | 14927 | 1036489 | 400995 | 2.57% | 38.27 | 39.18 | 39.00 | 39.51 |
| 76 | 000555 | 神州信息 | 16.18 | -0.43 | -2.59% | 4920 | 286752 | 46573 | 2.95% | 16.01 | 16.75 | 16.54 | 16.61 |
| 77 | 002415 | 海康威视 | 31.33 | -0.87 | -2.70% | 5366 | 716842 | 226481 | 0.79% | 31.18 | 32.17 | 31.98 | 32.20 |
| 78 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 79 | 300166 | 东方国信 | 10.82 | -0.32 | -2.87% | 3153 | 406898 | 44305 | 4.49% | 10.75 | 11.16 | 11.02 | 11.14 |
| 80 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 81 | 300168 | 万达信息 | 6.75 | -0.20 | -2.88% | 2931 | 252443 | 17192 | 1.75% | 6.74 | 6.94 | 6.90 | 6.95 |
| 82 | 603660 | 苏州科达 | 10.06 | -0.30 | -2.90% | 1710 | 211885 | 21423 | 3.71% | 9.93 | 10.42 | 10.27 | 10.36 |
| 83 | 600728 | 佳都科技 | 6.88 | -0.21 | -2.96% | 3769 | 784744 | 54201 | 3.68% | 6.84 | 7.06 | 7.01 | 7.09 |
| 84 | 300324 | 旋极信息 | 6.16 | -0.19 | -2.99% | 1 | 965815 | 59907 | 5.65% | 6.07 | 6.38 | 6.37 | 6.35 |
| 85 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 86 | 300245 | 天玑科技 | 12.38 | -0.41 | -3.21% | 1 | 87638 | 10937 | 2.88% | 12.32 | 12.75 | 12.64 | 12.79 |
| 87 | 300368 | 汇金股份 | 12.93 | -0.43 | -3.22% | 3415 | 175532 | 22817 | 3.32% | 12.87 | 13.15 | 13.12 | 13.36 |
| 88 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 89 | 002368 | 太极股份 | 24.19 | -0.81 | -3.24% | 787 | 121881 | 29727 | 1.96% | 24.10 | 24.98 | 24.81 | 25.00 |
| 90 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 91 | 002298 | 中电鑫龙 | 10.41 | -0.35 | -3.25% | 4986 | 310125 | 32545 | 4.69% | 10.34 | 10.85 | 10.85 | 10.76 |
| 92 | 688023 | 安恒信息 | 56.00 | -2.08 | -3.58% | 394 | 40024 | 22531 | 3.92% | 55.38 | 57.81 | 57.60 | 58.08 |
| 93 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 94 | 300588 | 熙菱信息 | 25.89 | -1.11 | -4.11% | 773 | 52302 | 13693 | 2.96% | 25.84 | 27.12 | 27.00 | 27.00 |
| 95 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 96 | 300287 | 飞利信 | 5.22 | -0.23 | -4.22% | 150 | 449132 | 23572 | 3.41% | 5.20 | 5.36 | 5.36 | 5.45 |
| 97 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 98 | 300066 | 三川智慧 | 7.28 | -0.37 | -4.84% | 8 | 1164589 | 83875 | 11.58% | 7.08 | 7.40 | 7.37 | 7.65 |
| 99 | 600166 | 福田汽车 | 2.95 | -0.15 | -4.84% | 14777 | 3728232 | 111110 | 4.71% | 2.89 | 3.17 | 3.14 | 3.10 |
| 100 | 600718 | 东软集团 | 10.46 | -0.66 | -5.94% | 2137 | 658424 | 68978 | 5.52% | 10.28 | 10.73 | 10.50 | 11.12 |