| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 42.42 | +4.60 | 12.16% | 15 | 150249 | 63457 | 21.44% | 37.20 | 45.38 | 37.37 | 37.82 |
| 2 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 3 | 605178 | 时空科技 | 101.55 | +9.23 | 10.00% | 160 | 18649 | 18508 | 1.88% | 92.50 | 101.55 | 96.01 | 92.32 |
| 4 | 603236 | 移远通信 | 54.46 | +4.95 | 10.00% | 10 | 210768 | 112448 | 5.23% | 49.16 | 54.46 | 49.51 | 49.51 |
| 5 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 6 | 002465 | 海格通信 | 13.58 | +1.11 | 8.90% | 5 | 1971356 | 263605 | 7.96% | 12.17 | 13.72 | 12.44 | 12.47 |
| 7 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 8 | 300588 | 熙菱信息 | 24.80 | +1.71 | 7.41% | 19 | 149485 | 35523 | 8.45% | 21.91 | 24.88 | 22.40 | 23.09 |
| 9 | 688038 | 中科通达 | 17.79 | +1.10 | 6.59% | 160 | 30588 | 5318 | 2.63% | 16.42 | 18.11 | 16.57 | 16.69 |
| 10 | 002963 | 豪尔赛 | 19.45 | +1.17 | 6.40% | 353 | 60249 | 11469 | 4.90% | 18.13 | 19.90 | 18.58 | 18.28 |
| 11 | 300053 | 航宇微 | 16.88 | +0.96 | 6.03% | 4 | 577449 | 97837 | 8.87% | 15.60 | 17.85 | 15.78 | 15.92 |
| 12 | 920651 | 天罡股份 | 18.68 | +1.05 | 5.96% | 36 | 7010 | 1296 | 1.69% | 17.43 | 19.19 | 17.80 | 17.63 |
| 13 | 300627 | 华测导航 | 28.90 | +1.55 | 5.67% | 20 | 244421 | 70440 | 3.73% | 26.85 | 30.24 | 27.18 | 27.35 |
| 14 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 15 | 688070 | 纵横股份 | 38.19 | +1.97 | 5.44% | 147 | 28377 | 10854 | 3.21% | 35.75 | 40.39 | 36.81 | 36.22 |
| 16 | 300249 | 依米康 | 16.91 | +0.87 | 5.42% | 23 | 565938 | 96349 | 15.13% | 15.75 | 17.74 | 15.83 | 16.04 |
| 17 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 18 | 300253 | 卫宁健康 | 7.13 | +0.36 | 5.32% | 7 | 931829 | 65974 | 5.02% | 6.64 | 7.29 | 6.73 | 6.77 |
| 19 | 301178 | 天亿马 | 36.95 | +1.85 | 5.27% | 237 | 56199 | 21256 | 8.18% | 34.37 | 39.88 | 34.55 | 35.10 |
| 20 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 21 | 002383 | 合众思壮 | 7.14 | +0.34 | 5.00% | 11 | 269333 | 19173 | 3.64% | 6.66 | 7.42 | 6.75 | 6.80 |
| 22 | 300101 | 振芯科技 | 16.43 | +0.77 | 4.92% | 2 | 215349 | 35394 | 3.80% | 15.41 | 17.05 | 15.67 | 15.66 |
| 23 | 600271 | 航天信息 | 6.86 | +0.32 | 4.89% | 25 | 355795 | 24338 | 1.92% | 6.46 | 7.10 | 6.53 | 6.54 |
| 24 | 001229 | 魅视科技 | 47.56 | +2.09 | 4.60% | 5 | 122918 | 58189 | 16.67% | 45.50 | 49.00 | 46.10 | 45.47 |
| 25 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 26 | 002405 | 四维图新 | 6.67 | +0.29 | 4.55% | 6 | 818771 | 54517 | 3.48% | 6.35 | 6.81 | 6.38 | 6.38 |
| 27 | 000909 | *ST数源 | 4.39 | +0.19 | 4.52% | 586 | 44929 | 1937 | 1.03% | 4.16 | 4.42 | 4.25 | 4.20 |
| 28 | 688418 | 震有科技 | 49.00 | +2.09 | 4.46% | 2 | 93399 | 45775 | 4.85% | 45.87 | 51.93 | 46.90 | 46.91 |
| 29 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 30 | 003005 | 竞业达 | 12.64 | +0.53 | 4.38% | 1 | 148097 | 17868 | 11.66% | 11.29 | 12.83 | 11.56 | 12.11 |
| 31 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 32 | 002541 | 鸿路钢构 | 19.66 | +0.79 | 4.19% | 6 | 121165 | 23452 | 2.44% | 18.19 | 19.98 | 18.79 | 18.87 |
| 33 | 603679 | 华体科技 | 18.88 | +0.73 | 4.02% | 7 | 64313 | 12121 | 3.62% | 17.95 | 19.40 | 18.10 | 18.15 |
| 34 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 35 | 688296 | 和达科技 | 13.05 | +0.50 | 3.98% | 404 | 54641 | 7144 | 5.09% | 12.19 | 13.69 | 12.45 | 12.55 |
| 36 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 37 | 920130 | 立方控股 | 13.40 | +0.50 | 3.88% | 50 | 12610 | 1687 | 2.20% | 12.80 | 13.64 | 12.98 | 12.90 |
| 38 | 920748 | 路桥信息 | 22.85 | +0.85 | 3.86% | 104 | 12250 | 2773 | 3.33% | 21.41 | 23.35 | 21.81 | 22.00 |
| 39 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 40 | 002512 | ST达华 | 3.57 | +0.13 | 3.78% | 10 | 425877 | 15177 | 3.89% | 3.38 | 3.72 | 3.38 | 3.44 |
| 41 | 688327 | 云从科技-UW | 12.10 | +0.44 | 3.77% | 3 | 373168 | 45458 | 4.47% | 11.45 | 12.59 | 11.65 | 11.66 |
| 42 | 688109 | 品茗科技 | 75.87 | +2.68 | 3.66% | 40 | 9868 | 7502 | 1.25% | 72.29 | 78.43 | 72.29 | 73.19 |
| 43 | 688288 | 鸿泉技术 | 17.66 | +0.62 | 3.64% | 227 | 19001 | 3317 | 1.90% | 16.75 | 17.82 | 17.02 | 17.04 |
| 44 | 300044 | *ST赛为 | 5.75 | +0.20 | 3.60% | 103 | 247403 | 14132 | 3.46% | 5.52 | 5.95 | 5.55 | 5.55 |
| 45 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 46 | 920879 | 基康技术 | 14.03 | +0.48 | 3.54% | 155 | 20379 | 2845 | 1.36% | 13.35 | 14.19 | 13.61 | 13.55 |
| 47 | 301091 | 深城交 | 16.02 | +0.54 | 3.49% | 32 | 84888 | 13654 | 1.61% | 15.52 | 16.43 | 15.63 | 15.48 |
| 48 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 49 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 50 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 51 | 600637 | 东方明珠 | 8.16 | +0.27 | 3.42% | 5 | 667589 | 54473 | 1.99% | 7.79 | 8.38 | 7.87 | 7.89 |
| 52 | 600775 | 南京熊猫 | 9.38 | +0.31 | 3.42% | 15 | 240513 | 22482 | 3.58% | 8.97 | 9.60 | 9.06 | 9.07 |
| 53 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 54 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 55 | 603918 | 金桥信息 | 9.67 | +0.31 | 3.31% | 2 | 117979 | 11414 | 3.23% | 9.18 | 9.87 | 9.28 | 9.36 |
| 56 | 600651 | 飞乐音响 | 5.65 | +0.18 | 3.29% | 60 | 308228 | 17460 | 1.23% | 5.42 | 5.80 | 5.47 | 5.47 |
| 57 | 002482 | 广田集团 | 1.26 | +0.04 | 3.28% | 30 | 1012877 | 12621 | 2.71% | 1.19 | 1.28 | 1.22 | 1.22 |
| 58 | 002313 | 日海智能 | 8.03 | +0.25 | 3.21% | 8 | 168918 | 13591 | 4.51% | 7.60 | 8.28 | 7.71 | 7.78 |
| 59 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 60 | 301167 | 建研设计 | 12.56 | +0.39 | 3.20% | 323 | 27966 | 3484 | 2.65% | 11.97 | 12.75 | 12.15 | 12.17 |
| 61 | 688579 | 地纬智能 | 7.88 | +0.24 | 3.14% | 186 | 47986 | 3774 | 1.20% | 7.46 | 8.01 | 7.66 | 7.64 |
| 62 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 63 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 64 | 300007 | 汉威科技 | 38.31 | +1.15 | 3.09% | 3 | 178118 | 69417 | 6.30% | 37.30 | 40.65 | 37.55 | 37.16 |
| 65 | 300155 | 安居宝 | 4.02 | +0.12 | 3.08% | 381 | 94018 | 3781 | 2.85% | 3.83 | 4.11 | 3.93 | 3.90 |
| 66 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 67 | 300350 | 华鹏飞 | 4.03 | +0.12 | 3.07% | 1422 | 223362 | 9023 | 4.74% | 3.85 | 4.12 | 3.91 | 3.91 |
| 68 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 69 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 70 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 71 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 72 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 73 | 002178 | 延华智能 | 4.39 | +0.12 | 2.81% | 3047 | 154875 | 6799 | 2.18% | 4.20 | 4.48 | 4.26 | 4.27 |
| 74 | 002331 | 皖通科技 | 7.02 | +0.19 | 2.78% | 5 | 153181 | 10863 | 3.80% | 6.73 | 7.27 | 6.78 | 6.83 |
| 75 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 76 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 77 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 78 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 79 | 300925 | 法本信息 | 14.36 | +0.38 | 2.72% | 2 | 124890 | 18134 | 3.57% | 13.77 | 14.97 | 14.00 | 13.98 |
| 80 | 300597 | 吉大通信 | 7.22 | +0.19 | 2.70% | 261 | 78868 | 5688 | 2.91% | 6.91 | 7.40 | 7.01 | 7.03 |
| 81 | 600654 | 中安科 | 2.67 | +0.07 | 2.69% | 2 | 748058 | 20019 | 3.23% | 2.55 | 2.74 | 2.56 | 2.60 |
| 82 | 002410 | 广联达 | 8.43 | +0.22 | 2.68% | 5 | 431489 | 36575 | 2.75% | 8.10 | 8.73 | 8.20 | 8.21 |
| 83 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 84 | 600831 | 广电网络 | 3.13 | +0.08 | 2.62% | 1106 | 169638 | 5318 | 2.39% | 2.95 | 3.20 | 3.01 | 3.05 |
| 85 | 300778 | 新城市 | 9.51 | +0.24 | 2.59% | 1132 | 50985 | 4853 | 2.50% | 9.12 | 9.74 | 9.32 | 9.27 |
| 86 | 301006 | 迈拓股份 | 12.81 | +0.32 | 2.56% | 111 | 18775 | 2399 | 2.24% | 12.30 | 13.10 | 12.47 | 12.49 |
| 87 | 688232 | 新点软件 | 18.42 | +0.46 | 2.56% | 266 | 33078 | 6101 | 1.03% | 17.71 | 18.88 | 17.88 | 17.96 |
| 88 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 89 | 301248 | 杰创智能 | 78.82 | +1.94 | 2.52% | 2 | 94666 | 77166 | 8.43% | 77.00 | 85.90 | 78.00 | 76.88 |
| 90 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 91 | 300506 | 名家汇 | 6.57 | +0.16 | 2.50% | 30 | 545826 | 35272 | 7.43% | 6.29 | 6.63 | 6.43 | 6.41 |
| 92 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 93 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 94 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 95 | 301027 | 华蓝集团 | 19.58 | +0.47 | 2.46% | 2 | 55666 | 10993 | 4.59% | 19.11 | 20.13 | 19.11 | 19.11 |
| 96 | 603153 | 上海建科 | 13.43 | +0.32 | 2.44% | 81 | 21668 | 2919 | 0.54% | 13.02 | 13.63 | 13.08 | 13.11 |
| 97 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 98 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 99 | 603869 | ST智知 | 8.45 | +0.20 | 2.42% | 397 | 8633 | 724 | 0.17% | 8.16 | 8.48 | 8.24 | 8.25 |
| 100 | 688466 | 金科环境 | 12.80 | +0.30 | 2.40% | 82 | 13636 | 1737 | 1.12% | 12.23 | 13.03 | 12.58 | 12.50 |
| 101 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 102 | 600959 | 江苏有线 | 3.00 | +0.07 | 2.39% | 10 | 466627 | 13956 | 0.93% | 2.89 | 3.05 | 2.93 | 2.93 |
| 103 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 104 | 300423 | 昇辉科技 | 5.62 | +0.13 | 2.37% | 17 | 113340 | 6391 | 3.40% | 5.38 | 5.78 | 5.46 | 5.49 |
| 105 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 106 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 107 | 300638 | 广和通 | 18.11 | +0.41 | 2.32% | 30 | 232044 | 42600 | 4.37% | 17.31 | 19.16 | 17.69 | 17.70 |
| 108 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 109 | 688509 | 正元地信 | 3.99 | +0.09 | 2.31% | 393 | 72121 | 2887 | 1.87% | 3.85 | 4.08 | 3.89 | 3.90 |
| 110 | 300525 | 博思软件 | 7.62 | +0.17 | 2.28% | 1757 | 174540 | 13300 | 2.83% | 7.31 | 7.80 | 7.39 | 7.45 |
| 111 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 112 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 113 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 114 | 002968 | 新大正 | 8.44 | +0.18 | 2.18% | 359 | 49647 | 4196 | 2.33% | 8.10 | 8.64 | 8.30 | 8.26 |
| 115 | 300941 | 创识科技 | 13.76 | +0.29 | 2.15% | 212 | 34928 | 4798 | 2.82% | 13.18 | 14.04 | 13.64 | 13.47 |
| 116 | 300479 | 神思电子 | 13.30 | +0.28 | 2.15% | 613 | 45839 | 6089 | 2.33% | 12.76 | 13.55 | 13.00 | 13.02 |
| 117 | 003029 | 吉大正元 | 16.29 | +0.34 | 2.13% | 17 | 41355 | 6756 | 2.35% | 15.65 | 16.64 | 15.78 | 15.95 |
| 118 | 002973 | 侨银股份 | 10.15 | +0.21 | 2.11% | 901 | 121641 | 12558 | 3.83% | 9.72 | 10.80 | 9.85 | 9.94 |
| 119 | 002583 | 海能达 | 8.24 | +0.17 | 2.11% | 19 | 290802 | 23910 | 2.27% | 7.99 | 8.42 | 8.07 | 8.07 |
| 120 | 002609 | 捷顺科技 | 7.33 | +0.15 | 2.09% | 426 | 82232 | 6061 | 1.79% | 7.09 | 7.50 | 7.15 | 7.18 |
| 121 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 122 | 300552 | 万集科技 | 21.82 | +0.43 | 2.01% | 1 | 43947 | 9674 | 3.25% | 21.36 | 22.46 | 21.41 | 21.39 |
| 123 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 124 | 603171 | 税友股份 | 40.52 | +0.80 | 2.01% | 1 | 75245 | 30809 | 1.85% | 38.90 | 42.60 | 39.30 | 39.72 |
| 125 | 300698 | 万马科技 | 26.30 | +0.51 | 1.98% | 227 | 23615 | 6269 | 1.99% | 25.55 | 27.20 | 25.90 | 25.79 |
| 126 | 600289 | ST信通 | 5.77 | +0.11 | 1.94% | 407 | 25207 | 1442 | 0.45% | 5.59 | 5.85 | 5.66 | 5.66 |
| 127 | 002230 | 科大讯飞 | 43.19 | +0.82 | 1.94% | 3 | 797596 | 344606 | 3.64% | 41.50 | 44.30 | 41.99 | 42.37 |
| 128 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 129 | 301505 | 苏州规划 | 15.65 | +0.29 | 1.89% | 126 | 24299 | 3815 | 3.11% | 15.07 | 16.06 | 15.37 | 15.36 |
| 130 | 300270 | 中威电子 | 13.23 | +0.24 | 1.85% | 13 | 287889 | 37908 | 11.03% | 12.60 | 13.50 | 12.70 | 12.99 |
| 131 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 132 | 688528 | 秦川物联 | 8.93 | +0.16 | 1.82% | 136 | 23681 | 2108 | 1.41% | 8.51 | 9.09 | 8.77 | 8.77 |
| 133 | 920092 | 汉鑫科技 | 24.20 | +0.42 | 1.77% | 166 | 10119 | 2473 | 3.13% | 23.43 | 25.10 | 23.89 | 23.78 |
| 134 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 135 | 603956 | 威派格 | 5.95 | +0.10 | 1.71% | 17 | 266484 | 15902 | 4.68% | 5.76 | 6.11 | 5.85 | 5.85 |
| 136 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 137 | 300546 | 雄帝科技 | 14.82 | +0.24 | 1.65% | 224 | 39978 | 5963 | 2.96% | 14.40 | 15.22 | 14.61 | 14.58 |
| 138 | 300771 | 智莱科技 | 10.52 | +0.17 | 1.64% | 350 | 37827 | 3995 | 2.12% | 10.21 | 10.74 | 10.30 | 10.35 |
| 139 | 300645 | 正元智慧 | 11.94 | +0.19 | 1.62% | 220 | 35797 | 4281 | 2.57% | 11.47 | 12.19 | 11.62 | 11.75 |
| 140 | 688159 | 有方科技 | 38.16 | +0.61 | 1.62% | 5 | 41519 | 16161 | 4.48% | 36.86 | 39.95 | 36.86 | 37.55 |
| 141 | 300076 | *ST宁视 | 4.43 | +0.07 | 1.61% | 30 | 30899 | 1347 | 0.73% | 4.26 | 4.43 | 4.33 | 4.36 |
| 142 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 143 | 002161 | 远 望 谷 | 5.28 | +0.08 | 1.54% | 90 | 164929 | 8764 | 2.23% | 5.15 | 5.45 | 5.15 | 5.20 |
| 144 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 145 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 146 | 603927 | 中科软 | 13.00 | +0.19 | 1.48% | 10 | 129536 | 16930 | 1.56% | 12.60 | 13.32 | 12.77 | 12.81 |
| 147 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 148 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 149 | 600756 | 浪潮软件 | 13.91 | +0.19 | 1.38% | 1 | 291023 | 39972 | 8.98% | 13.10 | 14.25 | 13.48 | 13.72 |
| 150 | 300269 | 联建光电 | 5.20 | +0.07 | 1.36% | 1 | 419964 | 21909 | 7.99% | 5.00 | 5.42 | 5.07 | 5.13 |
| 151 | 301221 | 光庭信息 | 28.18 | +0.37 | 1.33% | 153 | 19439 | 5502 | 2.18% | 27.43 | 28.78 | 28.00 | 27.81 |
| 152 | 688051 | 佳华科技 | 22.45 | +0.29 | 1.31% | 123 | 11270 | 2527 | 1.46% | 21.26 | 23.18 | 21.98 | 22.16 |
| 153 | 300520 | 科大国创 | 26.65 | +0.34 | 1.29% | 10 | 118893 | 31988 | 4.21% | 25.92 | 27.56 | 26.10 | 26.31 |
| 154 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 155 | 002253 | 川大智胜 | 9.48 | +0.12 | 1.28% | 253 | 56060 | 5347 | 2.67% | 9.24 | 9.73 | 9.32 | 9.36 |
| 156 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 157 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 158 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 159 | 920932 | 科达自控 | 12.29 | +0.15 | 1.24% | 98 | 22177 | 2744 | 2.54% | 12.05 | 12.60 | 12.42 | 12.14 |
| 160 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 161 | 603357 | 设计总院 | 6.23 | +0.07 | 1.14% | 4 | 41454 | 2577 | 0.74% | 6.11 | 6.29 | 6.16 | 6.16 |
| 162 | 301197 | 工大科雅 | 24.19 | +0.27 | 1.13% | 2 | 56419 | 13702 | 5.19% | 23.25 | 25.00 | 23.69 | 23.92 |
| 163 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 164 | 920641 | 格利尔 | 12.87 | +0.14 | 1.10% | 117 | 14630 | 1890 | 3.23% | 12.45 | 13.20 | 12.75 | 12.73 |
| 165 | 002908 | 德生科技 | 6.48 | +0.07 | 1.09% | 1 | 75924 | 4944 | 2.36% | 6.27 | 6.62 | 6.35 | 6.41 |
| 166 | 300795 | 米奥会展 | 8.42 | +0.09 | 1.08% | 675 | 39223 | 3322 | 2.25% | 8.16 | 8.61 | 8.32 | 8.33 |
| 167 | 688100 | 威胜信息 | 28.93 | +0.31 | 1.08% | 356 | 28836 | 8419 | 0.59% | 28.37 | 29.69 | 28.43 | 28.62 |
| 168 | 002638 | 勤上股份 | 3.88 | +0.04 | 1.04% | 5 | 295754 | 11431 | 2.19% | 3.75 | 3.93 | 3.80 | 3.84 |
| 169 | 301083 | 百胜智能 | 13.06 | +0.12 | 0.93% | 110 | 33259 | 4323 | 3.88% | 12.69 | 13.33 | 13.00 | 12.94 |
| 170 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 171 | 603700 | 宁水集团 | 11.52 | +0.09 | 0.79% | 9 | 38076 | 4365 | 1.90% | 11.27 | 11.63 | 11.41 | 11.43 |
| 172 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 173 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 174 | 601368 | 绿城水务 | 4.31 | +0.03 | 0.70% | 35 | 112001 | 4800 | 1.27% | 4.15 | 4.38 | 4.28 | 4.28 |
| 175 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 176 | 002340 | 格林美 | 6.54 | +0.04 | 0.62% | 1 | 1141800 | 74467 | 2.25% | 6.39 | 6.62 | 6.50 | 6.50 |
| 177 | 300074 | 华平股份 | 3.48 | +0.02 | 0.58% | 1126 | 233844 | 8242 | 4.28% | 3.35 | 3.61 | 3.43 | 3.46 |
| 178 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 179 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 180 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 181 | 603303 | 得邦照明 | 24.80 | +0.12 | 0.49% | 7 | 49922 | 12407 | 1.05% | 23.93 | 25.24 | 24.98 | 24.68 |
| 182 | 000727 | 冠捷科技 | 2.33 | +0.01 | 0.43% | 10 | 827968 | 19386 | 1.83% | 2.29 | 2.37 | 2.32 | 2.32 |
| 183 | 688618 | 三旺通信 | 28.28 | +0.12 | 0.43% | 113 | 25810 | 7394 | 2.35% | 27.94 | 29.64 | 28.09 | 28.16 |
| 184 | 002444 | 巨星科技 | 29.88 | +0.12 | 0.40% | 7 | 305495 | 89990 | 2.66% | 28.02 | 30.64 | 29.41 | 29.76 |
| 185 | 301390 | 经纬股份 | 31.15 | +0.12 | 0.39% | 62 | 7791 | 2432 | 1.59% | 30.63 | 31.60 | 30.97 | 31.03 |
| 186 | 300290 | ST荣科 | 4.26 | +0.01 | 0.24% | 16 | 309758 | 13276 | 4.84% | 4.18 | 4.37 | 4.21 | 4.25 |
| 187 | 002236 | 大华股份 | 17.29 | +0.04 | 0.23% | 5 | 704176 | 123063 | 2.94% | 17.12 | 17.84 | 17.24 | 17.25 |
| 188 | 688787 | 海天瑞声 | 128.27 | +0.23 | 0.18% | 6 | 41520 | 54680 | 6.88% | 125.11 | 137.80 | 127.13 | 128.04 |
| 189 | 300493 | 润欣科技 | 13.81 | +0.02 | 0.15% | 11 | 191824 | 27056 | 3.79% | 13.70 | 14.50 | 13.77 | 13.79 |
| 190 | 002090 | 金智科技 | 8.98 | +0.01 | 0.11% | 5 | 83459 | 7528 | 2.10% | 8.82 | 9.17 | 8.93 | 8.97 |
| 191 | 300232 | 洲明科技 | 5.07 | 0.00 | 0.00% | 40 | 175423 | 9014 | 1.98% | 5.02 | 5.21 | 5.05 | 5.07 |
| 192 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 193 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 194 | 300550 | 和仁科技 | 14.52 | -0.01 | -0.07% | 5 | 76604 | 11178 | 2.92% | 14.35 | 14.84 | 14.50 | 14.53 |
| 195 | 300989 | 蕾奥规划 | 12.59 | -0.01 | -0.08% | 531 | 36038 | 4579 | 2.46% | 12.38 | 12.95 | 12.70 | 12.60 |
| 196 | 000504 | 南华生物 | 8.06 | -0.01 | -0.12% | 892 | 93297 | 7437 | 2.83% | 7.75 | 8.20 | 7.99 | 8.07 |
| 197 | 603053 | 成都燃气 | 8.50 | -0.02 | -0.23% | 53 | 13430 | 1141 | 0.15% | 8.41 | 8.57 | 8.50 | 8.52 |
| 198 | 002528 | *ST英飞 | 4.43 | -0.01 | -0.23% | 169 | 48520 | 2149 | 0.46% | 4.39 | 4.48 | 4.46 | 4.44 |
| 199 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 200 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 201 | 600446 | 金证股份 | 10.17 | -0.04 | -0.39% | 5 | 187091 | 19198 | 1.99% | 9.96 | 10.48 | 10.18 | 10.21 |
| 202 | 301313 | 凡拓数创 | 40.80 | -0.20 | -0.49% | 19 | 81527 | 34029 | 10.38% | 40.41 | 42.72 | 41.03 | 41.00 |
| 203 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 204 | 300826 | 测绘股份 | 12.54 | -0.09 | -0.71% | 328 | 65504 | 8304 | 2.98% | 12.45 | 12.98 | 12.58 | 12.63 |
| 205 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 206 | 300884 | 狄耐克 | 11.60 | -0.10 | -0.85% | 291 | 58290 | 6858 | 3.05% | 11.50 | 11.97 | 11.68 | 11.70 |
| 207 | 688227 | 品高股份 | 93.50 | -0.86 | -0.91% | 2 | 48140 | 46162 | 4.26% | 93.00 | 99.50 | 95.00 | 94.36 |
| 208 | 001965 | 招商公路 | 9.60 | -0.09 | -0.93% | 4 | 106103 | 10186 | 0.16% | 9.46 | 9.79 | 9.69 | 9.69 |
| 209 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 210 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 211 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 212 | 603189 | *ST网达 | 10.05 | -0.13 | -1.28% | 891 | 34991 | 3537 | 1.30% | 9.98 | 10.28 | 10.06 | 10.18 |
| 213 | 920207 | 众诚科技 | 24.24 | -0.32 | -1.30% | 575 | 55033 | 13610 | 9.77% | 23.66 | 25.80 | 24.56 | 24.56 |
| 214 | 688207 | 格灵深瞳 | 22.68 | -0.38 | -1.65% | 2 | 285289 | 66453 | 11.02% | 22.64 | 24.50 | 23.60 | 23.06 |
| 215 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 216 | 002047 | 宝鹰股份 | 4.00 | -0.07 | -1.72% | 683 | 201277 | 8147 | 1.33% | 3.95 | 4.13 | 4.06 | 4.07 |
| 217 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 218 | 002849 | 威星智能 | 14.96 | -0.28 | -1.84% | 1 | 90115 | 13770 | 4.12% | 14.88 | 15.68 | 15.14 | 15.24 |
| 219 | 300259 | 新天科技 | 5.32 | -0.10 | -1.85% | 5 | 302109 | 16330 | 2.62% | 5.29 | 5.54 | 5.43 | 5.42 |
| 220 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 221 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 222 | 301169 | 零点有数 | 63.17 | -1.40 | -2.17% | 3 | 11456 | 7456 | 1.59% | 63.07 | 66.79 | 65.05 | 64.57 |
| 223 | 002767 | 先锋电子 | 18.20 | -0.46 | -2.47% | 3 | 58902 | 10884 | 4.52% | 18.20 | 18.80 | 18.45 | 18.66 |
| 224 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 225 | 300555 | ST路通 | 13.00 | -0.42 | -3.13% | 491 | 20949 | 2771 | 1.06% | 13.00 | 13.49 | 13.43 | 13.42 |
| 226 | 300939 | 秋田微 | 57.10 | -1.90 | -3.22% | 3 | 38983 | 23053 | 3.25% | 56.91 | 61.27 | 59.90 | 59.00 |
| 227 | 605289 | 罗曼股份 | 125.07 | -4.21 | -3.26% | 1 | 44370 | 57431 | 2.91% | 125.00 | 133.34 | 131.20 | 129.28 |
| 228 | 920171 | 志晟信息 | 18.60 | -0.63 | -3.28% | 356 | 31782 | 5971 | 4.70% | 18.45 | 19.15 | 19.00 | 19.23 |
| 229 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 230 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 231 | 002654 | 万润科技 | 17.76 | -0.69 | -3.74% | 2 | 653788 | 121399 | 7.73% | 17.76 | 19.25 | 18.76 | 18.45 |
| 232 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 233 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 234 | 301172 | 君逸数码 | 26.62 | -1.44 | -5.13% | 89 | 100057 | 27327 | 10.13% | 26.45 | 28.17 | 27.91 | 28.06 |
| 235 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 236 | 000628 | 高新发展 | 41.95 | -2.33 | -5.26% | 4 | 208116 | 87998 | 10.83% | 40.12 | 43.96 | 41.38 | 44.28 |
| 237 | 300613 | 富瀚微 | 68.17 | -3.90 | -5.41% | 1 | 144535 | 102566 | 6.58% | 68.10 | 73.09 | 72.11 | 72.07 |
| 238 | 002990 | 盛视科技 | 58.96 | -3.85 | -6.13% | 2 | 216290 | 133275 | 15.67% | 58.96 | 64.60 | 60.53 | 62.81 |
| 239 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 240 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 241 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 242 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 243 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 244 | 600225 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 245 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |