| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 11.22 | +1.02 | 10.00% | 4827 | 3568081 | 391043 | 17.06% | 10.36 | 11.22 | 10.36 | 10.20 |
| 2 | 000700 | 模塑科技 | 13.40 | +0.72 | 5.68% | 4151 | 583709 | 75964 | 6.36% | 12.45 | 13.50 | 12.67 | 12.68 |
| 3 | 600871 | 石化油服 | 3.41 | +0.18 | 5.57% | 111539 | 11530007 | 399924 | 8.51% | 3.32 | 3.55 | 3.34 | 3.23 |
| 4 | 600768 | 宁波富邦 | 17.84 | +0.90 | 5.31% | 924 | 141313 | 25112 | 10.57% | 16.42 | 18.50 | 16.61 | 16.94 |
| 5 | 600696 | *ST岩石 | 2.18 | +0.10 | 4.81% | 281 | 251396 | 5264 | 7.52% | 1.98 | 2.18 | 1.98 | 2.08 |
| 6 | 600692 | 亚通股份 | 7.65 | +0.35 | 4.79% | 2967 | 259331 | 19878 | 10.17% | 7.44 | 7.86 | 7.59 | 7.30 |
| 7 | 600710 | 苏美达 | 11.68 | +0.53 | 4.75% | 3960 | 344298 | 39864 | 2.63% | 11.28 | 11.75 | 11.30 | 11.15 |
| 8 | 600826 | 兰生股份 | 12.83 | +0.45 | 3.63% | 3038 | 158405 | 20056 | 2.15% | 12.30 | 12.85 | 12.31 | 12.38 |
| 9 | 600796 | 钱江生化 | 6.83 | +0.23 | 3.48% | 4360 | 212602 | 14316 | 6.83% | 6.52 | 6.86 | 6.54 | 6.60 |
| 10 | 600671 | 天目药业 | 19.13 | +0.58 | 3.13% | 908 | 49801 | 9446 | 4.09% | 18.55 | 19.27 | 18.64 | 18.55 |
| 11 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 12 | 600689 | 上海三毛 | 13.64 | +0.38 | 2.87% | 386 | 42100 | 5685 | 2.77% | 13.23 | 13.69 | 13.33 | 13.26 |
| 13 | 000518 | *ST四环 | 2.60 | +0.07 | 2.77% | 469 | 192644 | 4976 | 1.87% | 2.51 | 2.64 | 2.51 | 2.53 |
| 14 | 600746 | 江苏索普 | 7.92 | +0.20 | 2.59% | 1640 | 161392 | 12625 | 1.38% | 7.64 | 7.96 | 7.66 | 7.72 |
| 15 | 000570 | 苏常柴Ａ | 5.93 | +0.12 | 2.07% | 1404 | 175982 | 10378 | 3.17% | 5.78 | 5.96 | 5.81 | 5.81 |
| 16 | 600841 | 动力新科 | 9.11 | +0.17 | 1.90% | 3956 | 498600 | 46188 | 4.78% | 9.02 | 9.55 | 9.15 | 8.94 |
| 17 | 600830 | 香溢融通 | 9.69 | +0.17 | 1.79% | 1870 | 93223 | 8977 | 2.05% | 9.46 | 9.76 | 9.52 | 9.52 |
| 18 | 600827 | 百联股份 | 9.14 | +0.16 | 1.78% | 1855 | 287835 | 26365 | 1.79% | 9.01 | 9.29 | 9.02 | 8.98 |
| 19 | 600865 | 百大集团 | 13.87 | +0.24 | 1.76% | 1915 | 174933 | 24300 | 4.65% | 13.65 | 14.13 | 13.65 | 13.63 |
| 20 | 600683 | 京投发展 | 4.89 | +0.08 | 1.66% | 2672 | 299942 | 14486 | 4.05% | 4.73 | 4.91 | 4.79 | 4.81 |
| 21 | 600754 | 锦江酒店 | 27.23 | +0.44 | 1.64% | 789 | 147348 | 40548 | 1.63% | 26.86 | 27.94 | 26.90 | 26.79 |
| 22 | 600889 | 南京化纤 | 17.41 | +0.28 | 1.63% | 301 | 72789 | 12522 | 1.99% | 16.86 | 17.55 | 17.06 | 17.13 |
| 23 | 600713 | 南京医药 | 5.53 | +0.08 | 1.47% | 2015 | 233859 | 12949 | 1.81% | 5.43 | 5.59 | 5.43 | 5.45 |
| 24 | 600724 | 宁波富达 | 6.94 | +0.10 | 1.46% | 3328 | 154968 | 10647 | 1.07% | 6.75 | 6.98 | 6.79 | 6.84 |
| 25 | 600818 | 中路股份 | 9.88 | +0.14 | 1.44% | 329 | 56923 | 5599 | 2.39% | 9.66 | 9.95 | 9.72 | 9.74 |
| 26 | 600820 | 隧道股份 | 6.79 | +0.09 | 1.34% | 4460 | 607487 | 40959 | 1.93% | 6.66 | 6.80 | 6.70 | 6.70 |
| 27 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 28 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 29 | 000890 | 法尔胜 | 5.17 | +0.06 | 1.17% | 1544 | 135616 | 6969 | 3.23% | 5.05 | 5.19 | 5.08 | 5.11 |
| 30 | 600834 | 申通地铁 | 8.88 | +0.10 | 1.14% | 366 | 38294 | 3392 | 0.80% | 8.76 | 8.93 | 8.83 | 8.78 |
| 31 | 000909 | ST数源 | 5.57 | +0.06 | 1.09% | 91 | 20456 | 1124 | 0.47% | 5.41 | 5.58 | 5.53 | 5.51 |
| 32 | 002003 | 伟星股份 | 10.45 | +0.11 | 1.06% | 2148 | 110034 | 11533 | 1.08% | 10.30 | 10.61 | 10.33 | 10.34 |
| 33 | 000936 | 华西股份 | 8.91 | +0.09 | 1.02% | 2636 | 476827 | 41833 | 5.38% | 8.50 | 8.98 | 8.73 | 8.82 |
| 34 | 600854 | 春兰股份 | 5.29 | +0.05 | 0.95% | 711 | 83538 | 4393 | 1.61% | 5.20 | 5.31 | 5.24 | 5.24 |
| 35 | 600770 | 综艺股份 | 6.72 | +0.06 | 0.90% | 20899 | 765643 | 50635 | 5.89% | 6.45 | 6.76 | 6.55 | 6.66 |
| 36 | 601007 | 金陵饭店 | 8.29 | +0.07 | 0.85% | 2364 | 180173 | 14944 | 4.62% | 8.21 | 8.39 | 8.22 | 8.22 |
| 37 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 38 | 600676 | 交运股份 | 7.79 | +0.06 | 0.78% | 1623 | 308248 | 23902 | 3.00% | 7.62 | 7.91 | 7.78 | 7.73 |
| 39 | 600843 | 上工申贝 | 11.11 | +0.08 | 0.73% | 1342 | 83843 | 9266 | 1.79% | 10.95 | 11.15 | 11.04 | 11.03 |
| 40 | 600679 | 上海凤凰 | 13.08 | +0.09 | 0.69% | 346 | 45954 | 6034 | 1.34% | 13.01 | 13.24 | 13.06 | 12.99 |
| 41 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 42 | 600857 | 宁波中百 | 13.80 | +0.09 | 0.66% | 421 | 58157 | 8036 | 2.59% | 13.58 | 14.10 | 13.58 | 13.71 |
| 43 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 44 | 600822 | 上海物贸 | 11.04 | +0.07 | 0.64% | 388 | 53925 | 5960 | 1.36% | 10.90 | 11.22 | 10.94 | 10.97 |
| 45 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 46 | 000525 | 红太阳 | 5.79 | +0.02 | 0.35% | 2961 | 196136 | 11288 | 1.76% | 5.68 | 5.83 | 5.72 | 5.77 |
| 47 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 48 | 600665 | 天地源 | 3.52 | +0.01 | 0.28% | 1060 | 114974 | 4011 | 1.33% | 3.43 | 3.54 | 3.51 | 3.51 |
| 49 | 000910 | 大亚圣象 | 7.78 | +0.02 | 0.26% | 900 | 58343 | 4516 | 1.07% | 7.65 | 7.82 | 7.73 | 7.76 |
| 50 | 601002 | 晋亿实业 | 5.48 | +0.01 | 0.18% | 1635 | 158453 | 8633 | 1.66% | 5.36 | 5.52 | 5.44 | 5.47 |
| 51 | 000559 | 万向钱潮 | 17.23 | +0.03 | 0.17% | 16974 | 1264109 | 217106 | 3.81% | 16.73 | 17.58 | 17.19 | 17.20 |
| 52 | 600662 | 外服控股 | 6.18 | +0.01 | 0.16% | 14583 | 429928 | 26371 | 1.89% | 6.03 | 6.24 | 6.11 | 6.17 |
| 53 | 000421 | 南京公用 | 7.18 | +0.01 | 0.14% | 822 | 126720 | 9050 | 2.21% | 7.04 | 7.23 | 7.10 | 7.17 |
| 54 | 600682 | 南京新百 | 7.15 | +0.01 | 0.14% | 2472 | 254248 | 18100 | 2.18% | 7.04 | 7.20 | 7.10 | 7.14 |
| 55 | 000705 | 浙江震元 | 9.44 | +0.01 | 0.11% | 511 | 83356 | 7863 | 2.96% | 9.30 | 9.58 | 9.43 | 9.43 |
| 56 | 600668 | 尖峰集团 | 11.09 | +0.01 | 0.09% | 253 | 62933 | 6968 | 1.52% | 10.98 | 11.18 | 11.10 | 11.08 |
| 57 | 000919 | 金陵药业 | 7.61 | 0.00 | 0.00% | 464 | 100283 | 7643 | 1.61% | 7.54 | 7.70 | 7.60 | 7.61 |
| 58 | 600814 | 杭州解百 | 8.06 | 0.00 | 0.00% | 746 | 88166 | 7128 | 1.20% | 8.02 | 8.19 | 8.02 | 8.06 |
| 59 | 000913 | 钱江摩托 | 15.65 | -0.01 | -0.06% | 1913 | 87564 | 13720 | 1.91% | 15.48 | 15.83 | 15.60 | 15.66 |
| 60 | 600851 | 海欣股份 | 7.71 | -0.02 | -0.26% | 1753 | 117213 | 8950 | 1.59% | 7.54 | 7.78 | 7.64 | 7.73 |
| 61 | 600833 | 第一医药 | 13.18 | -0.04 | -0.30% | 247 | 50209 | 6634 | 2.25% | 13.03 | 13.42 | 13.20 | 13.22 |
| 62 | 000626 | 远大控股 | 7.94 | -0.05 | -0.63% | 645 | 109448 | 8691 | 2.17% | 7.80 | 8.09 | 7.92 | 7.99 |
| 63 | 601866 | 中远海发 | 2.66 | -0.02 | -0.75% | 10966 | 1130266 | 30087 | 1.16% | 2.62 | 2.71 | 2.68 | 2.68 |
| 64 | 600794 | 保税科技 | 3.87 | -0.03 | -0.77% | 3202 | 214481 | 8333 | 1.79% | 3.84 | 3.95 | 3.89 | 3.90 |
| 65 | 600776 | 东方通信 | 18.50 | -0.15 | -0.80% | 3749 | 568194 | 103469 | 5.94% | 17.73 | 18.74 | 18.58 | 18.65 |
| 66 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 67 | 600688 | 上海石化 | 3.26 | -0.03 | -0.91% | 4495 | 1317224 | 43116 | 1.80% | 3.19 | 3.40 | 3.29 | 3.29 |
| 68 | 601788 | 光大证券 | 16.76 | -0.16 | -0.95% | 4008 | 264369 | 44517 | 0.68% | 16.75 | 16.99 | 16.87 | 16.92 |
| 69 | 600835 | 上海机电 | 27.15 | -0.29 | -1.06% | 902 | 90374 | 24554 | 1.12% | 26.85 | 27.65 | 27.43 | 27.44 |
| 70 | 000517 | 荣安地产 | 1.83 | -0.02 | -1.08% | 2174 | 366950 | 6676 | 1.47% | 1.78 | 1.85 | 1.84 | 1.85 |
| 71 | 601008 | 连云港 | 5.39 | -0.06 | -1.10% | 2406 | 279712 | 15155 | 2.25% | 5.35 | 5.53 | 5.40 | 5.45 |
| 72 | 600797 | 浙大网新 | 10.65 | -0.14 | -1.30% | 5482 | 585857 | 63181 | 5.70% | 10.63 | 11.05 | 10.83 | 10.79 |
| 73 | 600798 | 宁波海运 | 3.80 | -0.05 | -1.30% | 5345 | 514296 | 19544 | 4.26% | 3.72 | 3.90 | 3.80 | 3.85 |
| 74 | 600850 | 电科数字 | 27.82 | -0.37 | -1.31% | 1152 | 135841 | 37489 | 2.00% | 27.14 | 28.08 | 28.08 | 28.19 |
| 75 | 600730 | 中国高科 | 10.44 | -0.15 | -1.42% | 2348 | 148411 | 15486 | 2.53% | 10.32 | 10.64 | 10.50 | 10.59 |
| 76 | 600825 | 新华传媒 | 6.92 | -0.11 | -1.56% | 1266 | 211110 | 14683 | 2.02% | 6.88 | 7.05 | 7.00 | 7.03 |
| 77 | 600675 | 中华企业 | 2.95 | -0.05 | -1.67% | 8345 | 759065 | 22437 | 1.26% | 2.91 | 3.03 | 2.98 | 3.00 |
| 78 | 601877 | 正泰电器 | 29.23 | -0.52 | -1.75% | 4037 | 310756 | 90865 | 1.45% | 28.63 | 29.77 | 29.66 | 29.75 |
| 79 | 600848 | 上海临港 | 11.74 | -0.21 | -1.76% | 899 | 170313 | 20036 | 0.71% | 11.53 | 12.05 | 11.96 | 11.95 |
| 80 | 000727 | 冠捷科技 | 2.55 | -0.05 | -1.92% | 17945 | 1011159 | 25929 | 2.23% | 2.54 | 2.61 | 2.59 | 2.60 |
| 81 | 600736 | 苏州高新 | 6.95 | -0.14 | -1.97% | 4784 | 428155 | 29758 | 3.72% | 6.80 | 7.13 | 7.04 | 7.09 |
| 82 | 600819 | 耀皮玻璃 | 8.35 | -0.17 | -2.00% | 735 | 119759 | 9980 | 1.60% | 8.17 | 8.52 | 8.44 | 8.52 |
| 83 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 84 | 600816 | 建元信托 | 2.87 | -0.06 | -2.05% | 4601 | 713553 | 20542 | 1.30% | 2.85 | 2.93 | 2.92 | 2.93 |
| 85 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 86 | 000816 | 智慧农业 | 4.03 | -0.09 | -2.18% | 15181 | 1794493 | 73139 | 12.49% | 3.96 | 4.23 | 4.03 | 4.12 |
| 87 | 600884 | 杉杉股份 | 12.87 | -0.29 | -2.20% | 2815 | 580220 | 74515 | 3.16% | 12.66 | 13.11 | 13.10 | 13.16 |
| 88 | 600824 | 益民集团 | 4.67 | -0.11 | -2.30% | 3521 | 414649 | 19433 | 3.93% | 4.58 | 4.83 | 4.74 | 4.78 |
| 89 | 000925 | 众合科技 | 8.46 | -0.20 | -2.31% | 1943 | 325035 | 27449 | 4.83% | 8.30 | 8.63 | 8.56 | 8.66 |
| 90 | 600775 | 南京熊猫 | 13.88 | -0.35 | -2.46% | 2723 | 339696 | 47164 | 5.06% | 13.70 | 14.29 | 14.10 | 14.23 |
| 91 | 600987 | 航民股份 | 7.63 | -0.20 | -2.55% | 8969 | 314774 | 24106 | 3.08% | 7.58 | 7.79 | 7.60 | 7.83 |
| 92 | 000411 | 英特集团 | 12.49 | -0.33 | -2.57% | 1874 | 109199 | 13736 | 2.97% | 12.42 | 12.80 | 12.78 | 12.82 |
| 93 | 600748 | 上实发展 | 5.57 | -0.16 | -2.79% | 3538 | 199451 | 11109 | 1.08% | 5.48 | 5.76 | 5.74 | 5.73 |
| 94 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 95 | 600845 | 宝信软件 | 22.86 | -0.79 | -3.34% | 4327 | 282148 | 65218 | 1.32% | 22.86 | 23.63 | 23.53 | 23.65 |
| 96 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 97 | 600708 | 光明地产 | 4.11 | -0.16 | -3.75% | 5140 | 437237 | 18268 | 1.96% | 4.08 | 4.31 | 4.18 | 4.27 |
| 98 | 600790 | 轻纺城 | 3.91 | -0.18 | -4.40% | 440 | 263647 | 10378 | 1.80% | 3.87 | 4.02 | 3.98 | 4.09 |
| 99 | 600732 | 爱旭股份 | 13.60 | -0.63 | -4.43% | 5306 | 597936 | 81278 | 3.31% | 13.25 | 14.19 | 14.05 | 14.23 |
| 100 | 600838 | 上海九百 | 11.99 | -0.91 | -7.05% | 9500 | 323848 | 40657 | 8.08% | 11.93 | 13.10 | 12.80 | 12.90 |