| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 2 | 000700 | 模塑科技 | 10.47 | +0.59 | 5.97% | 7566 | 742908 | 76437 | 8.09% | 9.77 | 10.68 | 9.88 | 9.88 |
| 3 | 600696 | *ST岩石 | 4.40 | +0.21 | 5.01% | 93 | 67853 | 2929 | 2.03% | 4.19 | 4.40 | 4.32 | 4.19 |
| 4 | 600776 | 东方通信 | 13.90 | +0.45 | 3.35% | 6770 | 399462 | 55453 | 4.18% | 13.48 | 14.05 | 13.50 | 13.45 |
| 5 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 6 | 000890 | 法尔胜 | 4.56 | +0.13 | 2.93% | 3376 | 401112 | 18456 | 9.56% | 4.41 | 4.87 | 4.43 | 4.43 |
| 7 | 600736 | 苏州高新 | 5.87 | +0.16 | 2.80% | 4344 | 292857 | 17095 | 2.54% | 5.72 | 5.90 | 5.74 | 5.71 |
| 8 | 600843 | 上工申贝 | 11.23 | +0.30 | 2.74% | 2153 | 199668 | 22595 | 4.26% | 11.00 | 11.57 | 11.03 | 10.93 |
| 9 | 601007 | 金陵饭店 | 7.81 | +0.17 | 2.23% | 550 | 135599 | 10498 | 3.48% | 7.60 | 7.88 | 7.67 | 7.64 |
| 10 | 000816 | 智慧农业 | 3.92 | +0.08 | 2.08% | 21076 | 1186721 | 46359 | 8.26% | 3.85 | 3.98 | 3.91 | 3.84 |
| 11 | 600682 | 南京新百 | 7.81 | +0.15 | 1.96% | 2954 | 326561 | 25458 | 2.80% | 7.61 | 7.97 | 7.70 | 7.66 |
| 12 | 600848 | 上海临港 | 11.63 | +0.22 | 1.93% | 2833 | 150484 | 17528 | 0.63% | 11.41 | 11.77 | 11.46 | 11.41 |
| 13 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 14 | 000925 | 众合科技 | 8.70 | +0.16 | 1.87% | 5715 | 396581 | 34569 | 5.89% | 8.54 | 8.83 | 8.57 | 8.54 |
| 15 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 16 | 000517 | 荣安地产 | 2.04 | +0.03 | 1.49% | 5247 | 493025 | 10044 | 1.98% | 2.00 | 2.07 | 2.00 | 2.01 |
| 17 | 600834 | 申通地铁 | 8.52 | +0.12 | 1.43% | 118 | 45041 | 3831 | 0.94% | 8.44 | 8.58 | 8.45 | 8.40 |
| 18 | 600667 | 太极实业 | 8.01 | +0.11 | 1.39% | 9497 | 629125 | 50298 | 3.01% | 7.90 | 8.06 | 7.90 | 7.90 |
| 19 | 601002 | 晋亿实业 | 5.17 | +0.07 | 1.37% | 1219 | 172503 | 8946 | 1.81% | 5.08 | 5.29 | 5.12 | 5.10 |
| 20 | 600833 | 第一医药 | 13.98 | +0.17 | 1.23% | 866 | 69577 | 9773 | 3.12% | 13.85 | 14.47 | 13.85 | 13.81 |
| 21 | 600770 | 综艺股份 | 5.19 | +0.06 | 1.17% | 789 | 103311 | 5364 | 0.79% | 5.15 | 5.22 | 5.15 | 5.13 |
| 22 | 600865 | 百大集团 | 9.67 | +0.11 | 1.15% | 1478 | 86868 | 8337 | 2.31% | 9.48 | 9.74 | 9.55 | 9.56 |
| 23 | 000626 | 远大控股 | 8.12 | +0.09 | 1.12% | 1231 | 72532 | 5883 | 1.44% | 8.05 | 8.17 | 8.10 | 8.03 |
| 24 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 25 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 26 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 27 | 000910 | 大亚圣象 | 7.51 | +0.06 | 0.81% | 145 | 32298 | 2427 | 0.59% | 7.46 | 7.55 | 7.48 | 7.45 |
| 28 | 600790 | 轻纺城 | 3.84 | +0.03 | 0.79% | 933 | 116480 | 4483 | 0.79% | 3.82 | 3.88 | 3.86 | 3.81 |
| 29 | 000558 | 天府文旅 | 5.53 | +0.04 | 0.73% | 6509 | 582109 | 32132 | 4.52% | 5.46 | 5.59 | 5.50 | 5.49 |
| 30 | 600827 | 百联股份 | 9.03 | +0.06 | 0.67% | 802 | 78247 | 7079 | 0.49% | 8.96 | 9.10 | 8.98 | 8.97 |
| 31 | 600676 | 交运股份 | 6.09 | +0.04 | 0.66% | 800 | 78863 | 4779 | 0.77% | 5.99 | 6.12 | 6.04 | 6.05 |
| 32 | 600768 | 宁波富邦 | 13.72 | +0.09 | 0.66% | 314 | 36755 | 5035 | 2.75% | 13.56 | 13.93 | 13.68 | 13.63 |
| 33 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 34 | 600838 | 上海九百 | 8.97 | +0.05 | 0.56% | 592 | 108302 | 9726 | 2.70% | 8.84 | 9.21 | 8.91 | 8.92 |
| 35 | 600665 | 天地源 | 3.66 | +0.02 | 0.55% | 687 | 95322 | 3480 | 1.10% | 3.63 | 3.69 | 3.64 | 3.64 |
| 36 | 600798 | 宁波海运 | 3.73 | +0.02 | 0.54% | 2247 | 163242 | 6074 | 1.35% | 3.70 | 3.75 | 3.71 | 3.71 |
| 37 | 601866 | 中远海发 | 2.57 | +0.01 | 0.39% | 12162 | 719575 | 18513 | 0.74% | 2.56 | 2.59 | 2.57 | 2.56 |
| 38 | 600797 | 浙大网新 | 10.65 | +0.04 | 0.38% | 8981 | 562334 | 59710 | 5.47% | 10.51 | 10.80 | 10.52 | 10.61 |
| 39 | 000909 | ST数源 | 5.70 | +0.02 | 0.35% | 200 | 8349 | 476 | 0.19% | 5.65 | 5.74 | 5.65 | 5.68 |
| 40 | 000525 | 红太阳 | 5.83 | +0.02 | 0.34% | 1194 | 101218 | 5916 | 0.91% | 5.80 | 5.89 | 5.83 | 5.81 |
| 41 | 600845 | 宝信软件 | 20.99 | +0.07 | 0.33% | 969 | 71015 | 14931 | 0.33% | 20.92 | 21.07 | 20.98 | 20.92 |
| 42 | 000411 | 英特集团 | 12.61 | +0.04 | 0.32% | 1994 | 207181 | 26587 | 6.41% | 12.56 | 13.39 | 12.64 | 12.57 |
| 43 | 600794 | 保税科技 | 3.87 | +0.01 | 0.26% | 879 | 122090 | 4718 | 1.02% | 3.84 | 3.90 | 3.88 | 3.86 |
| 44 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 45 | 000936 | 华西股份 | 7.30 | 0.00 | 0.00% | 833 | 128262 | 9406 | 1.45% | 7.29 | 7.37 | 7.31 | 7.30 |
| 46 | 601008 | 连云港 | 5.24 | 0.00 | 0.00% | 642 | 98824 | 5183 | 0.80% | 5.22 | 5.27 | 5.24 | 5.24 |
| 47 | 600830 | 香溢融通 | 9.56 | 0.00 | 0.00% | 612 | 73176 | 7038 | 1.61% | 9.55 | 9.70 | 9.59 | 9.56 |
| 48 | 600692 | 亚通股份 | 7.80 | 0.00 | 0.00% | 994 | 45266 | 3525 | 1.78% | 7.70 | 7.85 | 7.85 | 7.80 |
| 49 | 600671 | 天目药业 | 17.22 | -0.01 | -0.06% | 95 | 17412 | 2984 | 1.43% | 16.99 | 17.47 | 17.47 | 17.23 |
| 50 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 51 | 600889 | 南京化纤 | 14.68 | -0.02 | -0.14% | 487 | 26867 | 3947 | 0.73% | 14.60 | 14.75 | 14.65 | 14.70 |
| 52 | 600754 | 锦江酒店 | 25.37 | -0.04 | -0.16% | 971 | 91068 | 22929 | 1.01% | 24.90 | 25.58 | 25.42 | 25.41 |
| 53 | 600668 | 尖峰集团 | 11.54 | -0.02 | -0.17% | 225 | 28943 | 3345 | 0.70% | 11.53 | 11.63 | 11.63 | 11.56 |
| 54 | 600822 | 上海物贸 | 10.93 | -0.02 | -0.18% | 485 | 43100 | 4725 | 1.09% | 10.91 | 11.04 | 10.91 | 10.95 |
| 55 | 600982 | 宁波能源 | 4.51 | -0.01 | -0.22% | 1133 | 155080 | 7001 | 1.39% | 4.50 | 4.54 | 4.53 | 4.52 |
| 56 | 600819 | 耀皮玻璃 | 8.02 | -0.02 | -0.25% | 716 | 62881 | 5037 | 0.84% | 7.97 | 8.08 | 8.05 | 8.04 |
| 57 | 601877 | 正泰电器 | 28.19 | -0.08 | -0.28% | 1535 | 196224 | 55403 | 0.91% | 27.99 | 28.60 | 28.37 | 28.27 |
| 58 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 59 | 600708 | 光明地产 | 3.34 | -0.01 | -0.30% | 536 | 134239 | 4493 | 0.60% | 3.32 | 3.39 | 3.38 | 3.35 |
| 60 | 600675 | 中华企业 | 2.81 | -0.01 | -0.35% | 1479 | 211799 | 5976 | 0.35% | 2.81 | 2.84 | 2.82 | 2.82 |
| 61 | 600724 | 宁波富达 | 5.58 | -0.02 | -0.36% | 5156 | 192493 | 10779 | 1.33% | 5.55 | 5.66 | 5.56 | 5.60 |
| 62 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 63 | 000919 | 金陵药业 | 7.36 | -0.03 | -0.41% | 796 | 74482 | 5509 | 1.20% | 7.33 | 7.47 | 7.43 | 7.39 |
| 64 | 600851 | 海欣股份 | 7.35 | -0.04 | -0.54% | 1770 | 238861 | 17689 | 3.24% | 7.34 | 7.58 | 7.52 | 7.39 |
| 65 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 66 | 600662 | 外服控股 | 5.27 | -0.03 | -0.57% | 983 | 76865 | 4066 | 0.34% | 5.26 | 5.34 | 5.33 | 5.30 |
| 67 | 600825 | 新华传媒 | 6.59 | -0.04 | -0.60% | 592 | 77656 | 5126 | 0.74% | 6.57 | 6.64 | 6.64 | 6.63 |
| 68 | 600824 | 益民集团 | 4.55 | -0.03 | -0.66% | 1660 | 191269 | 8665 | 1.81% | 4.49 | 4.58 | 4.56 | 4.58 |
| 69 | 600816 | 建元信托 | 2.95 | -0.02 | -0.67% | 8639 | 699661 | 20832 | 1.28% | 2.94 | 3.01 | 2.97 | 2.97 |
| 70 | 600748 | 上实发展 | 5.66 | -0.04 | -0.70% | 3610 | 239860 | 13531 | 1.30% | 5.54 | 5.72 | 5.67 | 5.70 |
| 71 | 000727 | 冠捷科技 | 2.84 | -0.02 | -0.70% | 21510 | 1306060 | 37109 | 2.88% | 2.82 | 2.88 | 2.87 | 2.86 |
| 72 | 600746 | 江苏索普 | 6.96 | -0.05 | -0.71% | 494 | 50245 | 3498 | 0.43% | 6.92 | 7.04 | 7.03 | 7.01 |
| 73 | 600688 | 上海石化 | 2.73 | -0.02 | -0.73% | 5678 | 260829 | 7156 | 0.36% | 2.73 | 2.76 | 2.75 | 2.75 |
| 74 | 600854 | 春兰股份 | 5.29 | -0.04 | -0.75% | 478 | 66153 | 3514 | 1.27% | 5.28 | 5.35 | 5.33 | 5.33 |
| 75 | 600679 | 上海凤凰 | 14.35 | -0.11 | -0.76% | 2972 | 171223 | 24862 | 4.98% | 14.34 | 14.80 | 14.68 | 14.46 |
| 76 | 600713 | 南京医药 | 5.18 | -0.04 | -0.77% | 504 | 200136 | 10389 | 1.55% | 5.15 | 5.24 | 5.24 | 5.22 |
| 77 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 78 | 000421 | 南京公用 | 7.16 | -0.06 | -0.83% | 1227 | 133961 | 9570 | 2.33% | 7.05 | 7.27 | 7.21 | 7.22 |
| 79 | 000913 | 钱江摩托 | 15.78 | -0.14 | -0.88% | 614 | 31361 | 4951 | 0.68% | 15.69 | 15.93 | 15.93 | 15.92 |
| 80 | 600814 | 杭州解百 | 7.57 | -0.07 | -0.92% | 572 | 83043 | 6300 | 1.14% | 7.55 | 7.66 | 7.63 | 7.64 |
| 81 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 82 | 600841 | 动力新科 | 6.10 | -0.06 | -0.97% | 1357 | 49355 | 3030 | 0.47% | 6.10 | 6.18 | 6.16 | 6.16 |
| 83 | 600835 | 上海机电 | 29.01 | -0.29 | -0.99% | 1609 | 145419 | 42451 | 1.80% | 29.00 | 29.65 | 29.32 | 29.30 |
| 84 | 600732 | 爱旭股份 | 13.09 | -0.14 | -1.06% | 1959 | 352201 | 45743 | 2.23% | 12.71 | 13.18 | 13.01 | 13.23 |
| 85 | 600683 | 京投发展 | 4.52 | -0.05 | -1.09% | 1082 | 126538 | 5729 | 1.71% | 4.49 | 4.60 | 4.57 | 4.57 |
| 86 | 600796 | 钱江生化 | 6.35 | -0.07 | -1.09% | 1378 | 70008 | 4461 | 2.25% | 6.33 | 6.48 | 6.45 | 6.42 |
| 87 | 002003 | 伟星股份 | 10.85 | -0.12 | -1.09% | 2821 | 91538 | 9909 | 0.90% | 10.75 | 10.99 | 10.93 | 10.97 |
| 88 | 600857 | 宁波中百 | 14.84 | -0.17 | -1.13% | 1370 | 74789 | 11091 | 3.33% | 14.64 | 15.07 | 15.02 | 15.01 |
| 89 | 600689 | 上海三毛 | 14.62 | -0.17 | -1.15% | 208 | 47233 | 6915 | 3.10% | 14.51 | 14.97 | 14.79 | 14.79 |
| 90 | 600818 | 中路股份 | 10.20 | -0.12 | -1.16% | 451 | 58186 | 5946 | 2.45% | 10.15 | 10.39 | 10.32 | 10.32 |
| 91 | 000518 | *ST四环 | 2.51 | -0.03 | -1.18% | 193 | 101779 | 2564 | 0.99% | 2.50 | 2.56 | 2.54 | 2.54 |
| 92 | 600826 | 兰生股份 | 11.33 | -0.14 | -1.22% | 1790 | 116414 | 13209 | 1.58% | 11.26 | 11.59 | 11.47 | 11.47 |
| 93 | 600987 | 航民股份 | 7.15 | -0.09 | -1.24% | 672 | 74858 | 5378 | 0.73% | 7.15 | 7.25 | 7.25 | 7.24 |
| 94 | 600871 | 石化油服 | 2.28 | -0.03 | -1.30% | 16846 | 1484979 | 33802 | 1.10% | 2.26 | 2.32 | 2.31 | 2.31 |
| 95 | 000570 | 苏常柴Ａ | 6.03 | -0.08 | -1.31% | 599 | 93130 | 5637 | 1.68% | 6.02 | 6.13 | 6.13 | 6.11 |
| 96 | 000705 | 浙江震元 | 9.91 | -0.15 | -1.49% | 762 | 86412 | 8588 | 3.06% | 9.88 | 10.13 | 10.06 | 10.06 |
| 97 | 600884 | 杉杉股份 | 13.35 | -0.23 | -1.69% | 6283 | 563245 | 75343 | 3.07% | 13.29 | 13.67 | 13.58 | 13.58 |
| 98 | 600710 | 苏美达 | 10.64 | -0.19 | -1.75% | 1492 | 146082 | 15593 | 1.12% | 10.62 | 10.85 | 10.85 | 10.83 |
| 99 | 600775 | 南京熊猫 | 11.74 | -0.44 | -3.61% | 17291 | 898631 | 106363 | 13.38% | 11.69 | 12.12 | 11.94 | 12.18 |
| 100 | 600730 | 中国高科 | 12.86 | -0.92 | -6.68% | 7603 | 606756 | 78776 | 10.34% | 12.54 | 13.89 | 13.88 | 13.78 |