| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 2 | 688195 | 腾景科技 | 206.00 | +16.50 | 8.71% | 2 | 90648 | 180364 | 7.01% | 186.56 | 209.60 | 188.00 | 189.50 |
| 3 | 002222 | 福晶科技 | 70.18 | +3.30 | 4.93% | 1464 | 226335 | 154766 | 4.83% | 64.80 | 71.65 | 66.80 | 66.88 |
| 4 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 5 | 002919 | 名臣健康 | 25.09 | +0.80 | 3.29% | 291 | 92023 | 22720 | 3.48% | 23.97 | 25.42 | 24.08 | 24.29 |
| 6 | 688127 | 蓝特光学 | 45.95 | +1.15 | 2.57% | 560 | 77779 | 35227 | 1.92% | 43.93 | 46.40 | 44.32 | 44.80 |
| 7 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 8 | 300845 | 捷安高科 | 11.91 | +0.19 | 1.62% | 164 | 57263 | 6759 | 3.96% | 11.64 | 11.94 | 11.75 | 11.72 |
| 9 | 300148 | 天舟文化 | 5.23 | +0.08 | 1.55% | 17 | 951064 | 49450 | 11.79% | 5.04 | 5.28 | 5.11 | 5.15 |
| 10 | 688519 | 南亚新材 | 80.80 | +1.20 | 1.51% | 474 | 69535 | 55464 | 2.96% | 75.83 | 83.28 | 79.02 | 79.60 |
| 11 | 688079 | 美迪凯 | 12.16 | +0.10 | 0.83% | 182 | 55291 | 6686 | 1.37% | 11.80 | 12.36 | 11.98 | 12.06 |
| 12 | 300076 | GQY视讯 | 7.59 | +0.06 | 0.80% | 859 | 117821 | 8927 | 2.78% | 7.43 | 7.74 | 7.53 | 7.53 |
| 13 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 14 | 300020 | ST银江 | 4.31 | +0.03 | 0.70% | 2494 | 172636 | 7459 | 2.25% | 4.27 | 4.38 | 4.30 | 4.28 |
| 15 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 16 | 301011 | 华立科技 | 26.19 | +0.03 | 0.11% | 89 | 21978 | 5764 | 1.57% | 25.76 | 26.48 | 26.17 | 26.16 |
| 17 | 301383 | 天键股份 | 34.10 | +0.02 | 0.06% | 362 | 14902 | 5038 | 2.11% | 33.41 | 34.20 | 33.70 | 34.08 |
| 18 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 19 | 603297 | 永新光学 | 104.31 | -0.19 | -0.18% | 82 | 12262 | 12776 | 1.11% | 102.51 | 105.50 | 104.61 | 104.50 |
| 20 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 21 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 22 | 001314 | 亿道信息 | 47.31 | -0.40 | -0.84% | 177 | 24750 | 11685 | 4.78% | 46.55 | 47.70 | 47.50 | 47.71 |
| 23 | 002273 | 水晶光电 | 23.83 | -0.24 | -1.00% | 2416 | 363083 | 86273 | 2.67% | 23.28 | 24.19 | 24.07 | 24.07 |
| 24 | 688039 | 当虹科技 | 55.59 | -0.59 | -1.05% | 374 | 40054 | 22175 | 3.62% | 54.54 | 56.37 | 56.03 | 56.18 |
| 25 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 26 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 27 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 28 | 300996 | 普联软件 | 17.29 | -0.27 | -1.54% | 793 | 90443 | 15613 | 3.85% | 17.05 | 17.55 | 17.49 | 17.56 |
| 29 | 002600 | 领益智造 | 14.64 | -0.25 | -1.68% | 11277 | 1294173 | 189324 | 1.80% | 14.36 | 14.85 | 14.79 | 14.89 |
| 30 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 31 | 300098 | 高新兴 | 6.41 | -0.11 | -1.69% | 20 | 766885 | 49076 | 4.97% | 6.29 | 6.53 | 6.48 | 6.52 |
| 32 | 300031 | 宝通科技 | 23.13 | -0.40 | -1.70% | 674 | 120158 | 27844 | 3.41% | 22.95 | 23.49 | 23.42 | 23.53 |
| 33 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 34 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 35 | 003010 | 若羽臣 | 37.80 | -0.81 | -2.10% | 397 | 71962 | 27287 | 3.18% | 37.25 | 39.00 | 38.35 | 38.61 |
| 36 | 603189 | 网达软件 | 19.60 | -0.43 | -2.15% | 768 | 76650 | 15109 | 2.84% | 19.40 | 20.05 | 20.04 | 20.03 |
| 37 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 38 | 002065 | 东华软件 | 9.70 | -0.29 | -2.90% | 4115 | 769821 | 75300 | 2.65% | 9.66 | 10.05 | 9.91 | 9.99 |
| 39 | 002632 | 道明光学 | 12.30 | -0.40 | -3.15% | 2380 | 305858 | 37753 | 5.26% | 12.16 | 12.68 | 12.50 | 12.70 |
| 40 | 920001 | 纬达光电 | 18.74 | -0.66 | -3.40% | 221 | 15875 | 3004 | 1.79% | 18.73 | 19.16 | 19.16 | 19.40 |
| 41 | 688095 | 福昕软件 | 107.18 | -4.03 | -3.62% | 218 | 40045 | 43068 | 4.38% | 105.95 | 111.00 | 110.13 | 111.21 |
| 42 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 43 | 300036 | 超图软件 | 19.28 | -0.83 | -4.13% | 1835 | 232167 | 45002 | 5.29% | 19.10 | 19.93 | 19.91 | 20.11 |
| 44 | 002253 | *ST智胜 | 11.50 | -0.60 | -4.96% | 323 | 138814 | 16345 | 6.66% | 11.50 | 12.20 | 12.10 | 12.10 |
| 45 | 301421 | 波长光电 | 95.50 | -4.99 | -4.97% | 638 | 57683 | 55546 | 12.46% | 93.60 | 100.40 | 99.49 | 100.49 |