| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300860 | 锋尚文化 | 29.92 | +1.79 | 6.36% | 8 | 80097 | 24188 | 7.32% | 28.00 | 31.50 | 28.14 | 28.13 |
| 2 | 002855 | 捷荣技术 | 17.95 | +0.84 | 4.91% | 11 | 427285 | 76893 | 17.35% | 16.56 | 18.68 | 16.90 | 17.11 |
| 3 | 300951 | 博硕科技 | 80.88 | +3.26 | 4.20% | 2 | 70961 | 57746 | 4.69% | 77.62 | 83.80 | 78.48 | 77.62 |
| 4 | 300987 | 川网传媒 | 14.44 | +0.50 | 3.59% | 1053 | 89604 | 12995 | 5.17% | 14.08 | 14.94 | 14.08 | 13.94 |
| 5 | 000719 | 中原传媒 | 12.47 | +0.43 | 3.57% | 6 | 56333 | 6968 | 0.84% | 12.06 | 12.48 | 12.06 | 12.04 |
| 6 | 002632 | 道明光学 | 9.53 | +0.31 | 3.36% | 1 | 583294 | 55600 | 10.15% | 9.21 | 9.74 | 9.32 | 9.22 |
| 7 | 002579 | 中京电子 | 14.10 | +0.36 | 2.62% | 5 | 1171339 | 169633 | 20.08% | 13.81 | 15.11 | 13.81 | 13.74 |
| 8 | 603466 | 风语筑 | 12.39 | +0.30 | 2.48% | 36 | 952292 | 116729 | 16.01% | 11.81 | 12.50 | 11.91 | 12.09 |
| 9 | 002343 | 慈文传媒 | 5.51 | +0.13 | 2.42% | 8 | 159370 | 8804 | 3.36% | 5.36 | 5.61 | 5.40 | 5.38 |
| 10 | 300805 | 电声股份 | 8.56 | +0.19 | 2.27% | 2 | 118548 | 10283 | 3.95% | 8.40 | 8.86 | 8.54 | 8.37 |
| 11 | 600373 | 中文传媒 | 7.42 | +0.15 | 2.06% | 15 | 181432 | 13498 | 1.35% | 7.25 | 7.51 | 7.26 | 7.27 |
| 12 | 301011 | 华立科技 | 15.28 | +0.29 | 1.93% | 228 | 32289 | 4977 | 2.20% | 15.03 | 15.58 | 15.03 | 14.99 |
| 13 | 603721 | 中广天择 | 21.06 | +0.38 | 1.84% | 4 | 236041 | 49753 | 18.16% | 20.00 | 21.85 | 20.00 | 20.68 |
| 14 | 300052 | 中青宝 | 11.65 | +0.18 | 1.57% | 1 | 255759 | 29552 | 9.77% | 11.15 | 11.92 | 11.29 | 11.47 |
| 15 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 16 | 002917 | 金奥博 | 10.58 | +0.14 | 1.34% | 1 | 41799 | 4431 | 1.60% | 10.44 | 10.67 | 10.47 | 10.44 |
| 17 | 300076 | *ST宁视 | 4.54 | +0.06 | 1.34% | 882 | 59854 | 2727 | 1.41% | 4.46 | 4.60 | 4.46 | 4.48 |
| 18 | 002292 | 奥飞娱乐 | 8.48 | +0.11 | 1.31% | 1 | 444549 | 37974 | 4.37% | 8.38 | 8.67 | 8.38 | 8.37 |
| 19 | 300359 | 全通教育 | 4.22 | +0.04 | 0.96% | 15 | 169986 | 7242 | 2.68% | 4.18 | 4.33 | 4.18 | 4.18 |
| 20 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 21 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 22 | 688007 | 光峰科技 | 10.60 | +0.07 | 0.66% | 2825 | 49474 | 5293 | 1.08% | 10.48 | 10.88 | 10.54 | 10.53 |
| 23 | 300220 | 金运激光 | 11.54 | +0.07 | 0.61% | 339 | 23795 | 2764 | 1.58% | 11.41 | 11.75 | 11.47 | 11.47 |
| 24 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 25 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 26 | 000045 | 深纺织Ａ | 10.96 | +0.03 | 0.27% | 3 | 56350 | 6243 | 1.23% | 10.90 | 11.24 | 10.93 | 10.93 |
| 27 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 28 | 688088 | 虹软科技 | 30.18 | +0.05 | 0.17% | 274 | 58093 | 17840 | 1.45% | 30.00 | 31.29 | 30.50 | 30.13 |
| 29 | 300949 | 奥雅股份 | 23.16 | +0.03 | 0.13% | 184 | 9259 | 2170 | 1.86% | 23.01 | 23.76 | 23.23 | 23.13 |
| 30 | 301383 | 天键股份 | 23.93 | 0.00 | 0.00% | 82 | 11046 | 2659 | 1.56% | 23.76 | 24.41 | 24.06 | 23.93 |
| 31 | 300098 | 高新兴 | 4.49 | 0.00 | 0.00% | 9 | 432855 | 19796 | 2.81% | 4.47 | 4.70 | 4.60 | 4.49 |
| 32 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 33 | 300449 | 汉邦高科 | 7.05 | -0.01 | -0.14% | 856 | 104453 | 7422 | 2.71% | 6.98 | 7.20 | 7.07 | 7.06 |
| 34 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 35 | 600941 | 中国移动 | 100.30 | -0.23 | -0.23% | 4 | 63970 | 64191 | 0.71% | 99.60 | 100.88 | 100.13 | 100.53 |
| 36 | 300513 | 恒实科技 | 7.56 | -0.02 | -0.26% | 361 | 39485 | 3019 | 1.38% | 7.54 | 7.73 | 7.65 | 7.58 |
| 37 | 002384 | 东山精密 | 178.67 | -0.49 | -0.27% | 4 | 466697 | 848384 | 3.37% | 176.75 | 186.50 | 182.01 | 179.16 |
| 38 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 39 | 002369 | 卓翼科技 | 6.18 | -0.02 | -0.32% | 87 | 162552 | 10133 | 2.87% | 6.13 | 6.34 | 6.29 | 6.20 |
| 40 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 41 | 002045 | 国光电器 | 9.14 | -0.04 | -0.44% | 12 | 220206 | 20349 | 3.92% | 9.07 | 9.40 | 9.22 | 9.18 |
| 42 | 300102 | 乾照光电 | 17.68 | -0.08 | -0.45% | 6 | 211611 | 37942 | 2.31% | 17.55 | 18.26 | 17.93 | 17.76 |
| 43 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 44 | 003010 | 若羽臣 | 31.60 | -0.17 | -0.54% | 2 | 72179 | 23052 | 3.19% | 31.50 | 32.58 | 31.71 | 31.77 |
| 45 | 603293 | 埃泰克 | 38.44 | -0.25 | -0.65% | 10 | 29049 | 11264 | 8.28% | 38.38 | 39.17 | 39.16 | 38.69 |
| 46 | 300793 | 佳禾智能 | 11.58 | -0.08 | -0.69% | 550 | 42685 | 4995 | 1.15% | 11.50 | 11.86 | 11.79 | 11.66 |
| 47 | 000063 | 中兴通讯 | 33.07 | -0.23 | -0.69% | 1 | 764585 | 254255 | 1.90% | 32.93 | 33.57 | 33.45 | 33.30 |
| 48 | 300684 | 中石科技 | 88.90 | -0.66 | -0.74% | 8 | 272194 | 248057 | 13.32% | 87.66 | 94.41 | 91.91 | 89.56 |
| 49 | 002992 | 宝明科技 | 32.65 | -0.27 | -0.82% | 119 | 14579 | 4841 | 0.92% | 32.41 | 33.81 | 33.46 | 32.92 |
| 50 | 300005 | 探路者 | 10.67 | -0.10 | -0.93% | 4 | 506546 | 55699 | 5.78% | 10.60 | 11.40 | 11.00 | 10.77 |
| 51 | 300571 | 平治信息 | 28.92 | -0.31 | -1.06% | 2 | 62886 | 18558 | 5.44% | 28.73 | 30.22 | 29.75 | 29.23 |
| 52 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 53 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 54 | 300691 | 联合光电 | 14.52 | -0.20 | -1.36% | 380 | 37247 | 5482 | 1.69% | 14.41 | 14.98 | 14.81 | 14.72 |
| 55 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 56 | 002786 | 银宝山新 | 7.93 | -0.12 | -1.49% | 456 | 68088 | 5447 | 1.38% | 7.88 | 8.11 | 8.08 | 8.05 |
| 57 | 301313 | 凡拓数创 | 32.49 | -0.51 | -1.55% | 30 | 58387 | 19559 | 7.42% | 32.22 | 34.37 | 33.49 | 33.00 |
| 58 | 002241 | 歌尔股份 | 23.41 | -0.37 | -1.56% | 1 | 604399 | 143044 | 1.92% | 23.23 | 23.98 | 23.90 | 23.78 |
| 59 | 002681 | 奋达科技 | 4.96 | -0.08 | -1.59% | 10 | 449703 | 22574 | 2.86% | 4.92 | 5.10 | 5.04 | 5.04 |
| 60 | 300490 | 华自科技 | 11.03 | -0.18 | -1.61% | 925 | 141427 | 15971 | 3.60% | 10.98 | 11.53 | 11.28 | 11.21 |
| 61 | 300504 | 天邑股份 | 17.21 | -0.29 | -1.66% | 10 | 62403 | 10899 | 2.83% | 17.09 | 17.75 | 17.61 | 17.50 |
| 62 | 000725 | 京东方Ａ | 5.61 | -0.10 | -1.75% | 11 | 9559233 | 541982 | 2.70% | 5.58 | 5.77 | 5.74 | 5.71 |
| 63 | 002456 | 欧菲光 | 7.51 | -0.14 | -1.83% | 8 | 723025 | 55098 | 2.18% | 7.47 | 7.77 | 7.68 | 7.65 |
| 64 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 65 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |
| 66 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 67 | 002600 | 领益智造 | 12.63 | -0.27 | -2.09% | 6 | 1093121 | 139568 | 1.52% | 12.53 | 13.08 | 13.05 | 12.90 |
| 68 | 002876 | 三利谱 | 29.70 | -0.70 | -2.30% | 116 | 29855 | 9043 | 2.00% | 29.51 | 30.92 | 30.39 | 30.40 |
| 69 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 70 | 301051 | 信濠光电 | 17.49 | -0.43 | -2.40% | 2 | 75133 | 13311 | 3.33% | 17.21 | 18.32 | 18.09 | 17.92 |
| 71 | 601231 | 环旭电子 | 24.73 | -0.63 | -2.48% | 1 | 254578 | 64257 | 1.07% | 24.48 | 26.10 | 25.60 | 25.36 |
| 72 | 300790 | 宇瞳光学 | 18.25 | -0.47 | -2.51% | 1310 | 223734 | 41949 | 4.90% | 18.07 | 19.45 | 18.88 | 18.72 |
| 73 | 300136 | 信维通信 | 56.18 | -1.47 | -2.55% | 2 | 314141 | 180031 | 3.81% | 55.66 | 58.97 | 58.30 | 57.65 |
| 74 | 300184 | 力源信息 | 11.71 | -0.31 | -2.58% | 2 | 431695 | 51635 | 4.11% | 11.65 | 12.23 | 12.10 | 12.02 |
| 75 | 002273 | 水晶光电 | 24.89 | -0.74 | -2.89% | 4 | 333596 | 84673 | 2.44% | 24.67 | 26.14 | 25.81 | 25.63 |
| 76 | 301183 | 东田微 | 212.14 | -6.42 | -2.94% | 17 | 32148 | 70010 | 5.48% | 209.89 | 227.77 | 222.21 | 218.56 |
| 77 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 78 | 688079 | 美迪凯 | 14.85 | -0.52 | -3.38% | 2 | 98405 | 14954 | 2.43% | 14.71 | 15.87 | 15.45 | 15.37 |
| 79 | 301387 | 光大同创 | 53.94 | -1.94 | -3.47% | 382 | 28430 | 16147 | 6.66% | 53.55 | 59.69 | 56.88 | 55.88 |
| 80 | 002036 | 联创电子 | 6.87 | -0.25 | -3.51% | 1 | 713299 | 49906 | 6.76% | 6.85 | 7.22 | 7.13 | 7.12 |
| 81 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 82 | 300115 | 长盈精密 | 23.57 | -0.91 | -3.72% | 1 | 336828 | 81444 | 2.48% | 23.47 | 25.32 | 24.92 | 24.48 |
| 83 | 688502 | 茂莱光学 | 406.50 | -16.50 | -3.90% | 2 | 13402 | 55874 | 2.54% | 402.01 | 435.99 | 426.34 | 423.00 |
| 84 | 688400 | 凌云光 | 44.36 | -1.87 | -4.04% | 3 | 106798 | 48844 | 2.33% | 43.86 | 47.60 | 46.48 | 46.23 |
| 85 | 301421 | 波长光电 | 74.18 | -3.15 | -4.07% | 1 | 32409 | 24606 | 5.34% | 73.60 | 78.66 | 77.32 | 77.33 |
| 86 | 301312 | 智立方 | 75.59 | -3.25 | -4.12% | 9 | 53367 | 41485 | 6.30% | 74.48 | 81.81 | 78.05 | 78.84 |
| 87 | 603297 | 永新光学 | 107.55 | -4.63 | -4.13% | 1 | 15964 | 17633 | 1.44% | 106.58 | 114.98 | 111.00 | 112.18 |
| 88 | 688307 | 中润光学 | 45.06 | -1.95 | -4.15% | 261 | 31663 | 14624 | 2.55% | 44.60 | 48.37 | 47.20 | 47.01 |
| 89 | 688195 | 腾景科技 | 193.15 | -9.15 | -4.52% | 2 | 171244 | 343637 | 9.46% | 190.98 | 209.90 | 207.00 | 202.30 |
| 90 | 301396 | 宏景科技 | 168.90 | -8.20 | -4.63% | 1 | 110992 | 193195 | 7.84% | 165.00 | 182.99 | 181.02 | 177.10 |
| 91 | 300331 | 苏大维格 | 47.20 | -2.37 | -4.78% | 2 | 127674 | 61357 | 5.75% | 46.40 | 50.25 | 49.50 | 49.57 |
| 92 | 688127 | 蓝特光学 | 64.15 | -3.39 | -5.02% | 14 | 81841 | 53898 | 2.02% | 63.00 | 69.10 | 67.99 | 67.54 |
| 93 | 300975 | 商络电子 | 24.28 | -1.30 | -5.08% | 2 | 435295 | 108486 | 8.80% | 24.00 | 26.06 | 25.70 | 25.58 |
| 94 | 002957 | 科瑞技术 | 37.20 | -2.02 | -5.15% | 1 | 145837 | 56067 | 3.48% | 36.90 | 40.49 | 39.69 | 39.22 |
| 95 | 301486 | 致尚科技 | 171.68 | -10.20 | -5.61% | 2 | 78137 | 140718 | 10.72% | 170.02 | 189.30 | 181.91 | 181.88 |
| 96 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 97 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |