| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300504 | 天邑股份 | 17.40 | +1.35 | 8.41% | 379 | 159463 | 27553 | 7.24% | 16.34 | 18.18 | 16.34 | 16.05 |
| 2 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 688502 | 茂莱光学 | 319.85 | +14.85 | 4.87% | 3 | 4651 | 14857 | 0.88% | 310.00 | 327.00 | 315.00 | 305.00 |
| 4 | 002384 | 东山精密 | 89.76 | +3.70 | 4.30% | 1259 | 425751 | 391053 | 3.07% | 89.63 | 93.98 | 91.00 | 86.06 |
| 5 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 6 | 003010 | 若羽臣 | 28.13 | +0.95 | 3.50% | 30 | 30581 | 8460 | 1.35% | 26.91 | 28.34 | 27.47 | 27.18 |
| 7 | 002579 | 中京电子 | 12.03 | +0.37 | 3.17% | 715 | 242693 | 29129 | 4.16% | 11.38 | 12.40 | 11.86 | 11.66 |
| 8 | 300949 | 奥雅股份 | 42.51 | +1.18 | 2.86% | 20 | 24746 | 10422 | 4.98% | 41.11 | 43.30 | 41.11 | 41.33 |
| 9 | 300691 | 联合光电 | 13.26 | +0.35 | 2.71% | 25 | 50123 | 6735 | 2.27% | 13.01 | 14.02 | 13.22 | 12.91 |
| 10 | 301383 | 天键股份 | 22.21 | +0.55 | 2.54% | 154 | 8288 | 1793 | 1.17% | 21.15 | 22.25 | 21.70 | 21.66 |
| 11 | 603297 | 永新光学 | 91.26 | +2.08 | 2.33% | 6 | 3217 | 2930 | 0.29% | 89.30 | 92.00 | 89.30 | 89.18 |
| 12 | 300223 | 君正股份 | 112.10 | +2.49 | 2.27% | 612 | 192068 | 217754 | 4.55% | 111.00 | 115.85 | 112.00 | 109.61 |
| 13 | 688127 | 蓝特光学 | 38.98 | +0.68 | 1.78% | 26 | 26152 | 10211 | 0.64% | 38.46 | 39.99 | 39.49 | 38.30 |
| 14 | 300667 | 必创科技 | 13.99 | +0.20 | 1.45% | 41 | 51735 | 7223 | 2.92% | 13.62 | 14.32 | 13.62 | 13.79 |
| 15 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 43 | 15183 | 5456 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 16 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 17 | 600745 | *ST闻泰 | 11.56 | +0.16 | 1.40% | 225 | 329539 | 37386 | 2.50% | 10.69 | 11.77 | 11.20 | 11.40 |
| 18 | 300513 | 恒实科技 | 6.13 | +0.08 | 1.32% | 18 | 30167 | 1824 | 1.05% | 5.94 | 6.20 | 6.05 | 6.05 |
| 19 | 300951 | 博硕科技 | 43.44 | +0.52 | 1.21% | 104 | 14132 | 6131 | 0.93% | 42.25 | 44.60 | 43.02 | 42.92 |
| 20 | 600941 | 中国移动 | 103.35 | +1.22 | 1.19% | 61 | 36355 | 37402 | 0.40% | 101.31 | 103.45 | 102.00 | 102.13 |
| 21 | 300359 | 全通教育 | 3.60 | +0.04 | 1.12% | 1 | 35235 | 1261 | 0.56% | 3.52 | 3.64 | 3.59 | 3.56 |
| 22 | 300052 | 中青宝 | 9.23 | +0.10 | 1.10% | 95 | 21383 | 1956 | 0.82% | 9.01 | 9.32 | 9.25 | 9.13 |
| 23 | 688088 | 虹软科技 | 28.95 | +0.29 | 1.01% | 49 | 19486 | 5667 | 0.49% | 28.70 | 29.54 | 28.97 | 28.66 |
| 24 | 301051 | 信濠光电 | 12.32 | +0.12 | 0.98% | 2 | 19961 | 2437 | 0.88% | 12.02 | 12.51 | 12.44 | 12.20 |
| 25 | 002876 | 三利谱 | 25.21 | +0.21 | 0.84% | 6 | 12528 | 3155 | 0.84% | 24.81 | 25.50 | 25.18 | 25.00 |
| 26 | 002059 | 云南旅游 | 3.82 | +0.03 | 0.79% | 77 | 51794 | 1960 | 0.52% | 3.73 | 3.84 | 3.79 | 3.79 |
| 27 | 000719 | 中原传媒 | 13.30 | +0.10 | 0.76% | 4 | 37673 | 4959 | 0.56% | 12.77 | 13.41 | 12.87 | 13.20 |
| 28 | 002117 | 东港股份 | 6.73 | +0.05 | 0.75% | 4 | 16409 | 1098 | 0.31% | 6.62 | 6.77 | 6.76 | 6.68 |
| 29 | 603005 | 晶方科技 | 20.37 | +0.15 | 0.74% | 148 | 65317 | 13355 | 1.00% | 20.27 | 20.68 | 20.48 | 20.22 |
| 30 | 002855 | 捷荣技术 | 9.52 | +0.06 | 0.63% | 31 | 19646 | 1845 | 0.80% | 9.17 | 9.62 | 9.46 | 9.46 |
| 31 | 300490 | 华自科技 | 8.19 | +0.05 | 0.61% | 6 | 43029 | 3500 | 1.10% | 8.03 | 8.28 | 8.17 | 8.14 |
| 32 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 33 | 301011 | 华立科技 | 12.95 | +0.07 | 0.54% | 6 | 17352 | 2199 | 1.18% | 12.31 | 13.27 | 12.88 | 12.88 |
| 34 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 35 | 000045 | 深纺织Ａ | 8.74 | +0.04 | 0.46% | 1 | 24680 | 2158 | 0.54% | 8.63 | 8.93 | 8.93 | 8.70 |
| 36 | 600373 | 中文传媒 | 7.31 | +0.03 | 0.41% | 260 | 72982 | 5244 | 0.54% | 7.03 | 7.34 | 7.13 | 7.28 |
| 37 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 38 | 002786 | 银宝山新 | 6.12 | +0.02 | 0.33% | 163 | 24971 | 1522 | 0.51% | 6.01 | 6.20 | 6.18 | 6.10 |
| 39 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 107 | 90192 | 2748 | 0.53% | 3.00 | 3.11 | 3.05 | 3.05 |
| 40 | 000063 | 中兴通讯 | 27.42 | +0.06 | 0.22% | 552 | 108282 | 29653 | 0.27% | 27.18 | 27.63 | 27.52 | 27.36 |
| 41 | 300331 | 苏大维格 | 29.14 | +0.04 | 0.14% | 19 | 21222 | 6244 | 0.96% | 29.13 | 30.00 | 29.66 | 29.10 |
| 42 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 47 | 34629 | 2559 | 0.66% | 7.30 | 7.55 | 7.38 | 7.37 |
| 43 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 18 | 32392 | 3353 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 44 | 300684 | 中石科技 | 68.39 | +0.03 | 0.04% | 110 | 46384 | 32176 | 2.27% | 68.30 | 70.50 | 69.50 | 68.36 |
| 45 | 002632 | 道明光学 | 7.47 | 0.00 | 0.00% | 24 | 19133 | 1420 | 0.33% | 7.34 | 7.55 | 7.49 | 7.47 |
| 46 | 300790 | 宇瞳光学 | 14.39 | 0.00 | 0.00% | 249 | 29460 | 4261 | 0.64% | 14.34 | 14.70 | 14.56 | 14.39 |
| 47 | 002456 | 欧菲光 | 5.18 | 0.00 | 0.00% | 345 | 213361 | 11107 | 0.64% | 5.16 | 5.24 | 5.24 | 5.18 |
| 48 | 300076 | *ST宁视 | 3.72 | 0.00 | 0.00% | 300 | 7165 | 265 | 0.17% | 3.66 | 3.76 | 3.76 | 3.72 |
| 49 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 103 | 45985 | 2983 | 0.83% | 6.38 | 6.60 | 6.54 | 6.51 |
| 50 | 300098 | 高新兴 | 3.88 | 0.00 | 0.00% | 153 | 101830 | 3935 | 0.66% | 3.83 | 3.93 | 3.88 | 3.88 |
| 51 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 52 | 300184 | 力源信息 | 9.16 | -0.01 | -0.11% | 1664 | 93102 | 8576 | 0.89% | 9.12 | 9.35 | 9.29 | 9.17 |
| 53 | 601231 | 环旭电子 | 17.82 | -0.02 | -0.11% | 100 | 107425 | 19355 | 0.45% | 17.81 | 18.29 | 18.25 | 17.84 |
| 54 | 300812 | 易天股份 | 14.51 | -0.02 | -0.14% | 137 | 13808 | 2006 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 55 | 301183 | 东田微 | 152.33 | -0.27 | -0.18% | 74 | 16902 | 25974 | 2.88% | 148.01 | 157.12 | 155.03 | 152.60 |
| 56 | 300571 | 平治信息 | 22.56 | -0.04 | -0.18% | 10 | 17266 | 3907 | 1.49% | 22.32 | 23.12 | 22.87 | 22.60 |
| 57 | 002241 | 歌尔股份 | 22.07 | -0.05 | -0.23% | 96 | 174569 | 38430 | 0.55% | 21.75 | 22.51 | 22.50 | 22.12 |
| 58 | 603293 | 埃泰克 | 29.07 | -0.09 | -0.31% | 2 | 2480 | 718 | 0.69% | 28.50 | 29.36 | 29.16 | 29.16 |
| 59 | 300449 | 汉邦高科 | 5.84 | -0.02 | -0.34% | 45 | 19085 | 1104 | 0.49% | 5.69 | 5.95 | 5.94 | 5.86 |
| 60 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 61 | 002369 | 卓翼科技 | 4.86 | -0.02 | -0.41% | 148 | 33385 | 1608 | 0.59% | 4.74 | 4.92 | 4.88 | 4.88 |
| 62 | 300805 | 电声股份 | 7.36 | -0.03 | -0.41% | 200 | 35339 | 2570 | 1.18% | 7.13 | 7.46 | 7.34 | 7.39 |
| 63 | 688007 | 光峰科技 | 9.02 | -0.04 | -0.44% | 10 | 29727 | 2688 | 0.65% | 8.89 | 9.26 | 9.10 | 9.06 |
| 64 | 300975 | 商络电子 | 18.52 | -0.09 | -0.48% | 196 | 83501 | 15629 | 1.69% | 18.45 | 19.08 | 18.90 | 18.61 |
| 65 | 301421 | 波长光电 | 53.23 | -0.35 | -0.65% | 11 | 9948 | 5329 | 1.64% | 52.85 | 54.88 | 53.84 | 53.58 |
| 66 | 002957 | 科瑞技术 | 24.10 | -0.18 | -0.74% | 156 | 26902 | 6556 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 67 | 002189 | 中光学 | 15.79 | -0.13 | -0.82% | 6 | 7605 | 1200 | 0.29% | 15.61 | 16.10 | 15.92 | 15.92 |
| 68 | 301396 | 宏景科技 | 101.18 | -0.85 | -0.83% | 64 | 22794 | 23233 | 1.61% | 100.21 | 103.99 | 103.99 | 102.03 |
| 69 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 70 | 002681 | 奋达科技 | 4.08 | -0.04 | -0.97% | 131 | 154601 | 6282 | 0.98% | 4.00 | 4.18 | 4.13 | 4.12 |
| 71 | 002273 | 水晶光电 | 21.48 | -0.22 | -1.01% | 98 | 81907 | 17711 | 0.60% | 21.42 | 22.09 | 21.97 | 21.70 |
| 72 | 300220 | 金运激光 | 9.15 | -0.10 | -1.08% | 30 | 11779 | 1073 | 0.78% | 8.88 | 9.40 | 9.26 | 9.25 |
| 73 | 688307 | 中润光学 | 29.98 | -0.33 | -1.09% | 18 | 11130 | 3358 | 0.89% | 29.84 | 30.88 | 30.44 | 30.31 |
| 74 | 300860 | 锋尚文化 | 30.28 | -0.36 | -1.17% | 39 | 15799 | 4737 | 1.44% | 29.30 | 30.88 | 30.40 | 30.64 |
| 75 | 300433 | 蓝思科技 | 25.22 | -0.36 | -1.41% | 484 | 151637 | 38452 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 76 | 002036 | 联创电子 | 4.83 | -0.07 | -1.43% | 5 | 115061 | 5565 | 1.09% | 4.77 | 4.93 | 4.87 | 4.90 |
| 77 | 002917 | 金奥博 | 9.81 | -0.16 | -1.60% | 36 | 38345 | 3737 | 1.47% | 9.53 | 10.18 | 10.05 | 9.97 |
| 78 | 603466 | 风语筑 | 11.82 | -0.20 | -1.66% | 381 | 277501 | 31916 | 4.67% | 11.11 | 11.96 | 11.78 | 12.02 |
| 79 | 300793 | 佳禾智能 | 11.24 | -0.20 | -1.75% | 100 | 46207 | 5213 | 1.24% | 11.02 | 11.59 | 11.38 | 11.44 |
| 80 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 2417 | 3888192 | 168847 | 1.10% | 4.26 | 4.45 | 4.28 | 4.46 |
| 81 | 002045 | 国光电器 | 7.85 | -0.17 | -2.12% | 17 | 87203 | 6801 | 1.55% | 7.63 | 8.13 | 8.13 | 8.02 |
| 82 | 301387 | 光大同创 | 35.37 | -0.79 | -2.18% | 7 | 6707 | 2396 | 0.63% | 35.18 | 36.88 | 36.68 | 36.16 |
| 83 | 688326 | 经纬恒润-W | 50.36 | -1.14 | -2.21% | 30 | 5667 | 2879 | 0.51% | 50.08 | 52.46 | 52.46 | 51.50 |
| 84 | 688195 | 腾景科技 | 95.37 | -2.21 | -2.26% | 10 | 27844 | 26918 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 85 | 300115 | 长盈精密 | 25.55 | -0.60 | -2.29% | 405 | 217372 | 54811 | 1.60% | 24.57 | 26.20 | 25.71 | 26.15 |
| 86 | 301312 | 智立方 | 43.92 | -1.05 | -2.33% | 15 | 18739 | 8330 | 2.21% | 43.92 | 45.80 | 45.00 | 44.97 |
| 87 | 301486 | 致尚科技 | 141.44 | -3.56 | -2.46% | 30 | 11004 | 15728 | 1.51% | 141.00 | 147.00 | 146.51 | 145.00 |
| 88 | 300045 | 华力创通 | 12.97 | -0.43 | -3.21% | 235 | 202833 | 26663 | 3.87% | 12.82 | 13.66 | 13.26 | 13.40 |
| 89 | 300136 | 信维通信 | 41.14 | -1.38 | -3.25% | 599 | 181120 | 75159 | 2.20% | 41.01 | 42.94 | 42.40 | 42.52 |
| 90 | 300005 | 探路者 | 8.56 | -0.31 | -3.49% | 281 | 112041 | 9647 | 1.28% | 8.37 | 9.02 | 8.99 | 8.87 |
| 91 | 301313 | 凡拓数创 | 57.40 | -2.20 | -3.69% | 167 | 84894 | 48704 | 10.79% | 55.00 | 60.66 | 59.10 | 59.60 |
| 92 | 002992 | 宝明科技 | 26.45 | -1.14 | -4.13% | 105 | 8451 | 2231 | 0.53% | 26.00 | 27.50 | 27.46 | 27.59 |
| 93 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 94 | 300177 | 中海达 | 5.93 | -0.33 | -5.27% | 254 | 251434 | 14871 | 4.15% | 5.71 | 6.19 | 6.16 | 6.26 |
| 95 | 688400 | 凌云光 | 34.68 | -2.20 | -5.97% | 112 | 85154 | 30032 | 1.79% | 34.34 | 37.50 | 36.83 | 36.88 |
| 96 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 303 | 32560 | 15060 | 2.70% | 45.00 | 48.82 | 47.85 | 49.30 |
| 97 | 002343 | 慈文传媒 | 7.27 | -0.80 | -9.91% | 7747 | 604444 | 44381 | 12.76% | 7.26 | 7.58 | 7.57 | 8.07 |
| 98 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 99 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |