| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 2 | 300223 | 北京君正 | 129.90 | +10.75 | 9.02% | 1 | 474794 | 596987 | 11.29% | 121.80 | 129.95 | 122.51 | 119.15 |
| 3 | 688400 | 凌云光 | 46.37 | +3.18 | 7.36% | 4 | 218133 | 96735 | 4.73% | 41.77 | 46.88 | 43.00 | 43.19 |
| 4 | 002384 | 东山精密 | 119.00 | +8.07 | 7.27% | 14394 | 872649 | 1011609 | 6.29% | 111.00 | 120.50 | 112.71 | 110.93 |
| 5 | 002632 | 道明光学 | 14.15 | +0.87 | 6.55% | 7584 | 593085 | 82891 | 10.19% | 13.20 | 14.48 | 13.20 | 13.28 |
| 6 | 300975 | 商络电子 | 17.37 | +0.95 | 5.79% | 20 | 656295 | 114477 | 13.34% | 16.50 | 17.75 | 16.51 | 16.42 |
| 7 | 300184 | 力源信息 | 11.26 | +0.59 | 5.53% | 10 | 790599 | 87328 | 7.56% | 10.62 | 11.26 | 10.67 | 10.67 |
| 8 | 002992 | 宝明科技 | 55.87 | +2.89 | 5.45% | 229 | 40537 | 22215 | 2.56% | 52.38 | 56.35 | 53.50 | 52.98 |
| 9 | 300331 | 苏大维格 | 45.58 | +2.10 | 4.83% | 851 | 123784 | 55002 | 5.89% | 42.58 | 45.93 | 43.37 | 43.48 |
| 10 | 300684 | 中石科技 | 56.35 | +2.57 | 4.78% | 1205 | 144466 | 79481 | 7.07% | 52.88 | 56.50 | 53.77 | 53.78 |
| 11 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 12 | 300860 | 锋尚文化 | 27.08 | +0.98 | 3.75% | 2024 | 31146 | 8292 | 2.85% | 25.90 | 27.10 | 25.90 | 26.10 |
| 13 | 300949 | 奥雅股份 | 42.21 | +1.40 | 3.43% | 43 | 10580 | 4417 | 3.08% | 40.51 | 42.42 | 40.51 | 40.81 |
| 14 | 301183 | 东田微 | 151.41 | +4.86 | 3.32% | 1 | 38801 | 58174 | 6.61% | 144.87 | 152.35 | 146.00 | 146.55 |
| 15 | 301421 | 波长光电 | 95.10 | +2.65 | 2.87% | 1 | 38067 | 35077 | 8.22% | 89.60 | 95.10 | 92.45 | 92.45 |
| 16 | 002579 | 中京电子 | 12.57 | +0.34 | 2.78% | 10663 | 420977 | 52202 | 7.22% | 12.03 | 12.57 | 12.17 | 12.23 |
| 17 | 002431 | 棕榈股份 | 2.79 | +0.07 | 2.57% | 8034 | 516343 | 14303 | 2.86% | 2.71 | 2.80 | 2.72 | 2.72 |
| 18 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 19 | 600745 | 闻泰科技 | 33.89 | +0.78 | 2.36% | 2871 | 323004 | 108657 | 2.60% | 32.75 | 34.15 | 33.11 | 33.11 |
| 20 | 300951 | 博硕科技 | 38.85 | +0.89 | 2.34% | 315 | 30141 | 11608 | 1.99% | 37.37 | 38.95 | 38.23 | 37.96 |
| 21 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 22 | 002855 | 捷荣技术 | 12.62 | +0.26 | 2.10% | 694 | 44241 | 5511 | 1.80% | 12.20 | 12.64 | 12.33 | 12.36 |
| 23 | 002369 | 卓翼科技 | 7.96 | +0.16 | 2.05% | 1231 | 129163 | 10227 | 2.28% | 7.73 | 8.12 | 7.81 | 7.80 |
| 24 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 25 | 003010 | 若羽臣 | 29.86 | +0.52 | 1.77% | 620 | 95204 | 27991 | 4.21% | 28.88 | 29.86 | 29.15 | 29.34 |
| 26 | 002059 | 云南旅游 | 5.18 | +0.09 | 1.77% | 1360 | 123809 | 6367 | 1.26% | 5.08 | 5.18 | 5.09 | 5.09 |
| 27 | 300987 | 川网传媒 | 18.37 | +0.29 | 1.60% | 215 | 39077 | 7128 | 2.25% | 17.97 | 18.38 | 18.08 | 18.08 |
| 28 | 000045 | 深纺织Ａ | 13.16 | +0.20 | 1.54% | 2582 | 86822 | 11336 | 1.90% | 12.80 | 13.16 | 12.90 | 12.96 |
| 29 | 300571 | 平治信息 | 30.69 | +0.44 | 1.45% | 416 | 33634 | 10172 | 2.91% | 29.75 | 30.70 | 30.26 | 30.25 |
| 30 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 31 | 300136 | 信维通信 | 65.04 | +0.91 | 1.42% | 1 | 535645 | 341460 | 6.50% | 62.35 | 65.15 | 63.10 | 64.13 |
| 32 | 300667 | 必创科技 | 17.51 | +0.24 | 1.39% | 6 | 39737 | 6886 | 2.30% | 17.17 | 17.53 | 17.27 | 17.27 |
| 33 | 301011 | 华立科技 | 24.11 | +0.33 | 1.39% | 130 | 9930 | 2370 | 0.71% | 23.62 | 24.11 | 23.89 | 23.78 |
| 34 | 300805 | 电声股份 | 11.77 | +0.16 | 1.38% | 2079 | 64997 | 7603 | 2.25% | 11.53 | 11.78 | 11.60 | 11.61 |
| 35 | 603005 | 晶方科技 | 30.65 | +0.37 | 1.22% | 3158 | 308958 | 93351 | 4.74% | 29.52 | 30.76 | 30.27 | 30.28 |
| 36 | 002343 | 慈文传媒 | 6.69 | +0.08 | 1.21% | 564 | 71496 | 4748 | 1.51% | 6.57 | 6.69 | 6.59 | 6.61 |
| 37 | 301383 | 天键股份 | 31.26 | +0.37 | 1.20% | 140 | 8839 | 2743 | 1.25% | 30.71 | 31.29 | 31.00 | 30.89 |
| 38 | 688307 | 中润光学 | 55.98 | +0.66 | 1.19% | 696 | 35682 | 19685 | 4.02% | 54.00 | 56.90 | 54.01 | 55.32 |
| 39 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 40 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 41 | 002045 | 国光电器 | 12.96 | +0.14 | 1.09% | 807 | 62220 | 8002 | 1.11% | 12.75 | 12.97 | 12.77 | 12.82 |
| 42 | 002292 | 奥飞娱乐 | 8.47 | +0.09 | 1.07% | 2426 | 180734 | 15180 | 1.78% | 8.31 | 8.47 | 8.32 | 8.38 |
| 43 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 44 | 002036 | 联创电子 | 10.37 | +0.10 | 0.97% | 1695 | 280591 | 28609 | 2.66% | 10.08 | 10.37 | 10.20 | 10.27 |
| 45 | 300359 | 全通教育 | 5.38 | +0.05 | 0.94% | 613 | 65407 | 3496 | 1.03% | 5.31 | 5.39 | 5.35 | 5.33 |
| 46 | 002786 | 银宝山新 | 7.92 | +0.07 | 0.89% | 468 | 48667 | 3838 | 0.98% | 7.82 | 7.94 | 7.88 | 7.85 |
| 47 | 603466 | 风语筑 | 10.07 | +0.07 | 0.70% | 6128 | 315031 | 31413 | 5.30% | 9.82 | 10.10 | 10.02 | 10.00 |
| 48 | 002681 | 奋达科技 | 5.96 | +0.04 | 0.68% | 2066 | 196003 | 11598 | 1.28% | 5.87 | 5.96 | 5.90 | 5.92 |
| 49 | 688502 | 茂莱光学 | 331.88 | +2.10 | 0.64% | 89 | 7983 | 26036 | 1.51% | 320.01 | 334.17 | 328.91 | 329.78 |
| 50 | 002587 | 奥拓电子 | 7.20 | +0.04 | 0.56% | 4618 | 219383 | 15698 | 4.12% | 7.10 | 7.22 | 7.16 | 7.16 |
| 51 | 300504 | 天邑股份 | 17.82 | +0.09 | 0.51% | 6322 | 250572 | 44919 | 11.48% | 17.50 | 18.55 | 17.94 | 17.73 |
| 52 | 301486 | 致尚科技 | 166.60 | +0.80 | 0.48% | 8 | 50955 | 84524 | 7.03% | 163.00 | 172.05 | 169.00 | 165.80 |
| 53 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 54 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 55 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 56 | 603721 | *ST天择 | 20.68 | +0.09 | 0.44% | 112 | 14110 | 2907 | 1.09% | 20.51 | 20.89 | 20.59 | 20.59 |
| 57 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 58 | 002876 | 三利谱 | 28.00 | +0.08 | 0.29% | 1329 | 47614 | 13167 | 3.20% | 27.17 | 28.09 | 27.82 | 27.92 |
| 59 | 603297 | 永新光学 | 116.21 | +0.33 | 0.28% | 47 | 9227 | 10649 | 0.83% | 113.58 | 117.44 | 115.60 | 115.88 |
| 60 | 002600 | 领益智造 | 14.40 | +0.04 | 0.28% | 8359 | 798622 | 113557 | 1.11% | 14.01 | 14.56 | 14.30 | 14.36 |
| 61 | 300976 | 达瑞电子 | 58.27 | +0.12 | 0.21% | 145 | 12041 | 6955 | 1.40% | 57.22 | 58.27 | 58.00 | 58.15 |
| 62 | 300513 | 恒实科技 | 9.86 | +0.02 | 0.20% | 771 | 74769 | 7372 | 2.59% | 9.79 | 9.94 | 9.84 | 9.84 |
| 63 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 64 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 65 | 002241 | 歌尔股份 | 25.20 | +0.01 | 0.04% | 5558 | 450133 | 112220 | 1.43% | 24.66 | 25.20 | 25.12 | 25.19 |
| 66 | 600373 | 中文传媒 | 9.02 | 0.00 | 0.00% | 1851 | 129816 | 11670 | 0.96% | 8.95 | 9.02 | 9.02 | 9.02 |
| 67 | 301051 | 信濠光电 | 21.55 | -0.01 | -0.05% | 157 | 20682 | 4428 | 1.28% | 21.18 | 21.69 | 21.50 | 21.56 |
| 68 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 69 | 001314 | 亿道信息 | 46.01 | -0.09 | -0.20% | 423 | 21154 | 9684 | 1.70% | 45.30 | 46.10 | 45.78 | 46.10 |
| 70 | 301313 | 凡拓数创 | 31.70 | -0.08 | -0.25% | 111 | 18784 | 5928 | 2.49% | 31.22 | 32.10 | 31.78 | 31.78 |
| 71 | 300790 | 宇瞳光学 | 26.40 | -0.07 | -0.26% | 424 | 75875 | 19845 | 2.34% | 25.71 | 26.67 | 26.61 | 26.47 |
| 72 | 300115 | 长盈精密 | 34.60 | -0.11 | -0.32% | 4 | 261567 | 89668 | 1.93% | 33.85 | 34.75 | 34.71 | 34.71 |
| 73 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 74 | 300449 | 汉邦高科 | 8.33 | -0.04 | -0.48% | 1210 | 127808 | 10651 | 3.31% | 8.23 | 8.44 | 8.37 | 8.37 |
| 75 | 300793 | 佳禾智能 | 15.97 | -0.08 | -0.50% | 353 | 55176 | 8787 | 1.48% | 15.80 | 16.01 | 16.00 | 16.05 |
| 76 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 77 | 300691 | 联合光电 | 17.48 | -0.15 | -0.85% | 298 | 59142 | 10251 | 2.68% | 17.00 | 17.58 | 17.58 | 17.63 |
| 78 | 300076 | GQY视讯 | 7.30 | -0.07 | -0.95% | 895 | 100794 | 7352 | 2.38% | 7.20 | 7.50 | 7.45 | 7.37 |
| 79 | 688007 | 光峰科技 | 15.24 | -0.15 | -0.97% | 537 | 55256 | 8450 | 1.20% | 15.17 | 15.50 | 15.43 | 15.39 |
| 80 | 300433 | 蓝思科技 | 31.19 | -0.32 | -1.02% | 1 | 398318 | 123227 | 0.80% | 30.63 | 31.63 | 31.50 | 31.51 |
| 81 | 300052 | ST中青宝 | 13.43 | -0.14 | -1.03% | 1170 | 62026 | 8324 | 2.37% | 13.31 | 13.58 | 13.53 | 13.57 |
| 82 | 002456 | 欧菲光 | 9.57 | -0.11 | -1.14% | 4908 | 542537 | 51716 | 1.64% | 9.46 | 9.67 | 9.65 | 9.68 |
| 83 | 688127 | 蓝特光学 | 57.85 | -0.68 | -1.16% | 2 | 121195 | 69370 | 2.99% | 56.32 | 58.82 | 57.98 | 58.53 |
| 84 | 002917 | 金奥博 | 13.84 | -0.19 | -1.35% | 1168 | 50306 | 6980 | 1.93% | 13.77 | 14.08 | 14.03 | 14.03 |
| 85 | 688079 | 美迪凯 | 13.40 | -0.20 | -1.47% | 817 | 75646 | 10062 | 1.87% | 13.10 | 13.55 | 13.52 | 13.60 |
| 86 | 601231 | 环旭电子 | 39.62 | -0.68 | -1.69% | 1961 | 313237 | 124079 | 1.31% | 38.88 | 40.81 | 40.49 | 40.30 |
| 87 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 88 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 89 | 300490 | 华自科技 | 17.31 | -0.42 | -2.37% | 2 | 214365 | 36905 | 5.45% | 16.84 | 17.80 | 17.70 | 17.73 |
| 90 | 000725 | 京东方Ａ | 4.23 | -0.13 | -2.98% | 55808 | 9061153 | 384235 | 2.49% | 4.20 | 4.34 | 4.34 | 4.36 |
| 91 | 300296 | 利亚德 | 8.86 | -0.35 | -3.80% | 4 | 2738058 | 244309 | 12.04% | 8.78 | 9.35 | 9.23 | 9.21 |
| 92 | 300005 | 探路者 | 13.90 | -0.66 | -4.53% | 1606 | 387194 | 53694 | 4.38% | 13.51 | 14.51 | 14.50 | 14.56 |
| 93 | 002273 | 水晶光电 | 26.03 | -1.59 | -5.76% | 6834 | 795979 | 208047 | 5.84% | 25.80 | 27.35 | 27.35 | 27.62 |
| 94 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 95 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |