| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300102 | 乾照光电 | 24.13 | +2.62 | 12.18% | 1 | 1265087 | 309677 | 13.81% | 21.08 | 25.81 | 21.33 | 21.51 |
| 2 | 002681 | 奋达科技 | 4.98 | +0.45 | 9.93% | 10 | 845215 | 41297 | 5.39% | 4.55 | 4.98 | 4.57 | 4.53 |
| 3 | 300184 | 力源信息 | 16.83 | +1.25 | 8.02% | 10 | 2090276 | 362126 | 19.87% | 15.58 | 18.30 | 15.63 | 15.58 |
| 4 | 600745 | *ST闻泰 | 20.84 | +1.53 | 7.92% | 10 | 1139679 | 229443 | 8.95% | 18.74 | 21.24 | 19.40 | 19.31 |
| 5 | 300045 | 华力创通 | 17.70 | +1.12 | 6.76% | 1 | 456214 | 80692 | 8.84% | 16.18 | 18.60 | 16.55 | 16.58 |
| 6 | 300667 | 必创科技 | 16.39 | +0.90 | 5.81% | 5 | 167975 | 28288 | 9.73% | 15.32 | 17.46 | 15.46 | 15.49 |
| 7 | 002241 | 歌尔股份 | 22.57 | +1.20 | 5.62% | 1 | 2255196 | 513305 | 7.17% | 21.13 | 23.51 | 21.21 | 21.37 |
| 8 | 300115 | 长盈精密 | 29.88 | +1.41 | 4.95% | 51 | 756334 | 228323 | 5.57% | 28.29 | 32.10 | 28.35 | 28.47 |
| 9 | 002343 | 慈文传媒 | 4.72 | +0.21 | 4.66% | 38 | 201893 | 9491 | 4.26% | 4.39 | 4.85 | 4.51 | 4.51 |
| 10 | 300359 | 全通教育 | 3.63 | +0.16 | 4.61% | 132 | 256927 | 9252 | 4.06% | 3.38 | 3.70 | 3.44 | 3.47 |
| 11 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 12 | 300987 | 川网传媒 | 12.67 | +0.48 | 3.94% | 363 | 60796 | 7686 | 3.51% | 11.93 | 13.07 | 12.24 | 12.19 |
| 13 | 300324 | 旋极信息 | 3.98 | +0.15 | 3.92% | 10 | 790174 | 31215 | 4.62% | 3.73 | 4.05 | 3.81 | 3.83 |
| 14 | 300177 | 中海达 | 6.23 | +0.23 | 3.83% | 2229 | 190099 | 11807 | 3.14% | 5.94 | 6.42 | 6.04 | 6.00 |
| 15 | 002855 | 捷荣技术 | 9.47 | +0.32 | 3.50% | 2 | 63893 | 6079 | 2.59% | 9.04 | 9.79 | 9.33 | 9.15 |
| 16 | 300805 | 电声股份 | 7.46 | +0.24 | 3.32% | 2 | 106180 | 7935 | 3.68% | 7.05 | 7.66 | 7.19 | 7.22 |
| 17 | 301011 | 华立科技 | 14.31 | +0.42 | 3.02% | 333 | 30218 | 4297 | 2.06% | 13.53 | 14.57 | 14.00 | 13.89 |
| 18 | 300513 | 恒实科技 | 7.05 | +0.17 | 2.47% | 295 | 66744 | 4713 | 2.32% | 6.75 | 7.20 | 6.88 | 6.88 |
| 19 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 20 | 300949 | 奥雅股份 | 20.61 | +0.48 | 2.38% | 61 | 11719 | 2417 | 2.36% | 19.70 | 21.08 | 20.18 | 20.13 |
| 21 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 22 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 23 | 002369 | 卓翼科技 | 5.36 | +0.11 | 2.10% | 10 | 214358 | 11566 | 3.79% | 5.17 | 5.54 | 5.25 | 5.25 |
| 24 | 301421 | 波长光电 | 103.93 | +2.13 | 2.09% | 3 | 108280 | 119154 | 23.38% | 100.80 | 116.69 | 102.14 | 101.80 |
| 25 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 26 | 688088 | 虹软科技 | 35.76 | +0.71 | 2.03% | 399 | 101285 | 36836 | 2.52% | 34.78 | 37.67 | 35.05 | 35.05 |
| 27 | 688502 | 茂莱光学 | 611.93 | +11.72 | 1.95% | 2 | 33791 | 220813 | 6.40% | 605.11 | 698.27 | 605.11 | 600.21 |
| 28 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 29 | 300220 | 金运激光 | 10.11 | +0.19 | 1.92% | 164 | 32256 | 3274 | 2.14% | 9.74 | 10.41 | 9.92 | 9.92 |
| 30 | 002059 | 云南旅游 | 4.32 | +0.08 | 1.89% | 1 | 105017 | 4520 | 1.07% | 4.18 | 4.36 | 4.24 | 4.24 |
| 31 | 300684 | 中石科技 | 69.61 | +1.25 | 1.83% | 1 | 261875 | 188461 | 12.82% | 68.37 | 74.63 | 69.18 | 68.36 |
| 32 | 002876 | 三利谱 | 31.56 | +0.56 | 1.81% | 10 | 113249 | 36781 | 7.60% | 31.15 | 33.69 | 31.45 | 31.00 |
| 33 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 34 | 300076 | *ST宁视 | 4.43 | +0.07 | 1.61% | 30 | 30899 | 1347 | 0.73% | 4.26 | 4.43 | 4.33 | 4.36 |
| 35 | 002045 | 国光电器 | 7.67 | +0.12 | 1.59% | 1 | 171469 | 13244 | 3.05% | 7.48 | 7.86 | 7.55 | 7.55 |
| 36 | 001314 | 亿道信息 | 61.24 | +0.96 | 1.59% | 12 | 83672 | 52148 | 6.73% | 59.64 | 64.51 | 61.08 | 60.28 |
| 37 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 38 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 39 | 002117 | 东港股份 | 7.99 | +0.11 | 1.40% | 381 | 65723 | 5245 | 1.26% | 7.73 | 8.10 | 7.90 | 7.88 |
| 40 | 002189 | 中光学 | 19.85 | +0.24 | 1.22% | 15 | 36114 | 7201 | 1.38% | 19.44 | 20.22 | 19.62 | 19.61 |
| 41 | 003010 | 若羽臣 | 22.69 | +0.25 | 1.11% | 425 | 63199 | 14444 | 2.79% | 22.14 | 23.39 | 22.33 | 22.44 |
| 42 | 300490 | 华自科技 | 12.24 | +0.12 | 0.99% | 10 | 128077 | 15836 | 3.26% | 11.95 | 12.66 | 12.05 | 12.12 |
| 43 | 300005 | 探路者 | 21.00 | +0.20 | 0.96% | 1 | 337836 | 72441 | 3.85% | 20.83 | 22.14 | 21.00 | 20.80 |
| 44 | 300793 | 佳禾智能 | 10.82 | +0.08 | 0.74% | 500 | 70030 | 7646 | 1.88% | 10.64 | 11.11 | 10.64 | 10.74 |
| 45 | 002036 | 联创电子 | 6.76 | +0.04 | 0.60% | 1 | 324023 | 21929 | 3.07% | 6.60 | 6.89 | 6.67 | 6.72 |
| 46 | 301383 | 天键股份 | 22.47 | +0.12 | 0.54% | 148 | 24727 | 5664 | 3.50% | 22.35 | 24.24 | 23.01 | 22.35 |
| 47 | 300860 | 锋尚文化 | 25.33 | +0.13 | 0.52% | 1 | 20400 | 5159 | 1.86% | 24.89 | 25.68 | 25.17 | 25.20 |
| 48 | 688007 | 光峰科技 | 11.75 | +0.06 | 0.51% | 350 | 68734 | 8187 | 1.50% | 11.63 | 12.18 | 11.69 | 11.69 |
| 49 | 002917 | 金奥博 | 10.12 | +0.05 | 0.50% | 230 | 35313 | 3589 | 1.36% | 9.92 | 10.32 | 10.00 | 10.07 |
| 50 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 51 | 000045 | 深纺织Ａ | 9.62 | +0.04 | 0.42% | 2 | 45952 | 4476 | 1.01% | 9.51 | 9.86 | 9.63 | 9.58 |
| 52 | 002786 | 银宝山新 | 7.59 | +0.03 | 0.40% | 5 | 76160 | 5824 | 1.54% | 7.48 | 7.77 | 7.56 | 7.56 |
| 53 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 54 | 603293 | 埃泰克 | 38.95 | +0.05 | 0.13% | 1 | 18392 | 7223 | 5.24% | 38.38 | 39.81 | 38.56 | 38.90 |
| 55 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 56 | 300136 | 信维通信 | 99.38 | -0.33 | -0.33% | 29 | 1326124 | 1352026 | 16.12% | 95.33 | 109.63 | 98.87 | 99.71 |
| 57 | 688609 | 九联科技 | 10.37 | -0.04 | -0.38% | 5 | 275490 | 29415 | 5.51% | 10.30 | 11.08 | 10.49 | 10.41 |
| 58 | 002456 | 欧菲光 | 9.47 | -0.04 | -0.42% | 5 | 3386534 | 324120 | 10.21% | 9.25 | 9.99 | 9.50 | 9.51 |
| 59 | 301313 | 凡拓数创 | 40.80 | -0.20 | -0.49% | 19 | 81527 | 34029 | 10.38% | 40.41 | 42.72 | 41.03 | 41.00 |
| 60 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 61 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 62 | 300691 | 联合光电 | 14.17 | -0.14 | -0.98% | 438 | 59578 | 8574 | 2.70% | 14.17 | 14.64 | 14.23 | 14.31 |
| 63 | 301183 | 东田微 | 222.30 | -2.68 | -1.19% | 1 | 55509 | 128368 | 9.46% | 221.04 | 241.90 | 228.00 | 224.98 |
| 64 | 300571 | 平治信息 | 37.43 | -0.49 | -1.29% | 6 | 107854 | 41511 | 9.33% | 37.40 | 39.80 | 37.48 | 37.92 |
| 65 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 66 | 300504 | 天邑股份 | 16.58 | -0.28 | -1.66% | 10 | 132459 | 22486 | 6.07% | 16.58 | 17.50 | 16.77 | 16.86 |
| 67 | 002579 | 中京电子 | 17.74 | -0.32 | -1.77% | 1 | 1262966 | 236923 | 21.65% | 17.72 | 19.41 | 18.61 | 18.06 |
| 68 | 603297 | 永新光学 | 120.85 | -2.35 | -1.91% | 4 | 16836 | 21004 | 1.52% | 120.78 | 128.50 | 123.27 | 123.20 |
| 69 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 70 | 601231 | 环旭电子 | 30.36 | -0.64 | -2.06% | 7 | 360321 | 112523 | 1.51% | 30.28 | 31.86 | 31.12 | 31.00 |
| 71 | 002992 | 宝明科技 | 40.20 | -0.93 | -2.26% | 2 | 16350 | 6664 | 1.05% | 39.90 | 42.11 | 41.27 | 41.13 |
| 72 | 688400 | XD凌云光 | 54.58 | -1.39 | -2.48% | 10 | 170475 | 97737 | 3.70% | 54.58 | 59.63 | 56.10 | 55.97 |
| 73 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 74 | 002632 | 道明光学 | 8.90 | -0.25 | -2.73% | 9 | 362325 | 32265 | 6.31% | 8.66 | 9.20 | 9.04 | 9.15 |
| 75 | 002600 | 领益智造 | 15.16 | -0.44 | -2.82% | 6 | 2340484 | 366272 | 3.25% | 15.16 | 16.15 | 15.54 | 15.60 |
| 76 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 77 | 300976 | 达瑞电子 | 69.38 | -2.09 | -2.92% | 1 | 40668 | 29163 | 3.38% | 69.32 | 74.18 | 73.00 | 71.47 |
| 78 | 688079 | 美迪凯 | 22.35 | -0.68 | -2.95% | 2 | 184393 | 43213 | 4.56% | 22.26 | 24.39 | 23.29 | 23.03 |
| 79 | 301387 | 光大同创 | 73.88 | -2.56 | -3.35% | 6 | 24309 | 18626 | 5.70% | 73.88 | 79.00 | 76.97 | 76.44 |
| 80 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |
| 81 | 301486 | 致尚科技 | 198.70 | -7.52 | -3.65% | 1 | 54788 | 112261 | 7.52% | 198.01 | 209.87 | 206.99 | 206.22 |
| 82 | 688127 | 蓝特光学 | 79.10 | -3.56 | -4.31% | 4 | 97377 | 81171 | 2.40% | 79.01 | 87.20 | 83.00 | 82.66 |
| 83 | 301051 | 信濠光电 | 20.60 | -0.99 | -4.59% | 10 | 166044 | 34595 | 7.35% | 20.13 | 21.76 | 21.38 | 21.59 |
| 84 | 300975 | 商络电子 | 35.70 | -1.85 | -4.93% | 8 | 690193 | 262021 | 14.03% | 35.30 | 39.72 | 37.61 | 37.55 |
| 85 | 300790 | 宇瞳光学 | 21.67 | -1.13 | -4.96% | 3 | 328222 | 74345 | 7.14% | 21.65 | 24.23 | 23.50 | 22.80 |
| 86 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 87 | 300951 | 博硕科技 | 44.95 | -2.55 | -5.37% | 275 | 23146 | 10869 | 1.53% | 44.85 | 48.44 | 47.40 | 47.50 |
| 88 | 002273 | 水晶光电 | 30.91 | -1.97 | -5.99% | 1 | 734017 | 238726 | 5.39% | 30.87 | 33.99 | 33.01 | 32.88 |
| 89 | 300433 | 蓝思科技 | 43.64 | -3.09 | -6.61% | 8 | 1474420 | 670228 | 2.97% | 43.60 | 47.12 | 46.33 | 46.73 |
| 90 | 300223 | 北京君正 | 219.90 | -16.12 | -6.83% | 1 | 369081 | 861503 | 8.75% | 219.80 | 244.92 | 237.29 | 236.02 |
| 91 | 000725 | 京东方Ａ | 7.59 | -0.56 | -6.87% | 437 | 38046199 | 3027726 | 10.76% | 7.59 | 8.34 | 8.16 | 8.15 |
| 92 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 93 | 688307 | 中润光学 | 65.47 | -5.38 | -7.59% | 9 | 68201 | 46930 | 5.49% | 65.20 | 71.10 | 70.92 | 70.85 |
| 94 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 95 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 96 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 97 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |