| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601999 | 出版传媒 | 7.15 | +0.42 | 6.24% | 1 | 734647 | 52389 | 13.34% | 6.40 | 7.40 | 6.47 | 6.73 |
| 2 | 300788 | 中信出版 | 25.58 | +0.95 | 3.86% | 5 | 73267 | 19038 | 3.85% | 24.50 | 26.80 | 24.65 | 24.63 |
| 3 | 002712 | 思美传媒 | 5.12 | +0.16 | 3.23% | 1 | 285339 | 14777 | 5.28% | 4.95 | 5.36 | 4.99 | 4.96 |
| 4 | 601858 | 中国科传 | 21.50 | +0.66 | 3.17% | 2 | 149875 | 32710 | 1.90% | 20.79 | 22.46 | 21.18 | 20.84 |
| 5 | 603533 | 掌阅科技 | 24.00 | +0.71 | 3.05% | 5 | 570430 | 138545 | 13.00% | 23.11 | 25.10 | 23.11 | 23.29 |
| 6 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 7 | 603383 | 顶点软件 | 29.25 | +0.82 | 2.88% | 5 | 61799 | 18301 | 3.01% | 28.69 | 30.12 | 28.69 | 28.43 |
| 8 | 000681 | 视觉中国 | 17.20 | +0.47 | 2.81% | 15 | 508623 | 88799 | 7.52% | 16.84 | 17.81 | 16.93 | 16.73 |
| 9 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 10 | 603096 | 新经典 | 15.71 | +0.41 | 2.68% | 3 | 26163 | 4134 | 1.70% | 15.32 | 15.99 | 15.32 | 15.30 |
| 11 | 300229 | 拓尔思 | 13.79 | +0.35 | 2.60% | 7 | 483958 | 68494 | 5.54% | 13.72 | 14.47 | 13.93 | 13.44 |
| 12 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 13 | 300770 | 新媒股份 | 35.38 | +0.84 | 2.43% | 15 | 32313 | 11448 | 1.42% | 34.54 | 35.95 | 34.54 | 34.54 |
| 14 | 603566 | 普莱柯 | 10.60 | +0.25 | 2.42% | 29 | 42245 | 4449 | 1.22% | 10.32 | 10.65 | 10.39 | 10.35 |
| 15 | 600818 | ST中路 | 7.44 | +0.16 | 2.20% | 216 | 24873 | 1854 | 1.05% | 7.28 | 7.55 | 7.28 | 7.28 |
| 16 | 301558 | 三态股份 | 6.63 | +0.14 | 2.16% | 2 | 107266 | 7136 | 4.89% | 6.50 | 6.77 | 6.54 | 6.49 |
| 17 | 300182 | 捷成股份 | 5.22 | +0.11 | 2.15% | 10 | 2303286 | 122481 | 9.54% | 5.13 | 5.49 | 5.19 | 5.11 |
| 18 | 603999 | 读者传媒 | 6.03 | +0.12 | 2.03% | 2 | 139643 | 8460 | 2.42% | 5.88 | 6.23 | 5.88 | 5.91 |
| 19 | 300148 | 天舟文化 | 3.59 | +0.07 | 1.99% | 3076 | 342303 | 12410 | 4.20% | 3.52 | 3.70 | 3.56 | 3.52 |
| 20 | 301025 | 读客文化 | 9.73 | +0.19 | 1.99% | 28 | 105588 | 10362 | 3.81% | 9.48 | 10.00 | 9.62 | 9.54 |
| 21 | 600757 | 长江传媒 | 7.33 | +0.13 | 1.81% | 9 | 179745 | 13169 | 1.48% | 7.21 | 7.39 | 7.21 | 7.20 |
| 22 | 600880 | 博瑞传播 | 4.11 | +0.07 | 1.73% | 3151 | 230988 | 9567 | 2.11% | 4.05 | 4.19 | 4.05 | 4.04 |
| 23 | 300634 | 彩讯股份 | 20.30 | +0.33 | 1.65% | 7 | 160212 | 32979 | 3.69% | 20.11 | 20.97 | 20.25 | 19.97 |
| 24 | 603888 | 新华网 | 16.56 | +0.26 | 1.60% | 7 | 105923 | 17649 | 1.43% | 16.35 | 16.84 | 16.39 | 16.30 |
| 25 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 26 | 600797 | 浙大网新 | 6.96 | +0.04 | 0.58% | 2 | 197882 | 13917 | 1.93% | 6.92 | 7.09 | 6.97 | 6.92 |
| 27 | 000607 | 华媒控股 | 3.81 | +0.02 | 0.53% | 736 | 190813 | 7344 | 2.16% | 3.77 | 3.92 | 3.80 | 3.79 |
| 28 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 29 | 300358 | 楚天科技 | 8.45 | +0.03 | 0.36% | 1 | 232157 | 19803 | 3.29% | 8.41 | 8.62 | 8.46 | 8.42 |
| 30 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 31 | 300079 | 数码视讯 | 5.05 | 0.00 | 0.00% | 5 | 517760 | 26686 | 4.01% | 5.03 | 5.27 | 5.09 | 5.05 |
| 32 | 300449 | 汉邦高科 | 7.05 | -0.01 | -0.14% | 856 | 104453 | 7422 | 2.71% | 6.98 | 7.20 | 7.07 | 7.06 |
| 33 | 601811 | 新华文轩 | 11.49 | -0.02 | -0.17% | 9 | 38565 | 4468 | 0.49% | 11.43 | 11.70 | 11.47 | 11.51 |
| 34 | 600261 | 阳光照明 | 3.21 | -0.01 | -0.31% | 60 | 81312 | 2626 | 0.61% | 3.20 | 3.26 | 3.23 | 3.22 |
| 35 | 603607 | 京华激光 | 22.01 | -0.10 | -0.45% | 4 | 41371 | 9246 | 2.32% | 21.81 | 22.75 | 22.12 | 22.11 |
| 36 | 000936 | 华西股份 | 5.58 | -0.07 | -1.24% | 49 | 212332 | 11987 | 2.40% | 5.55 | 5.72 | 5.67 | 5.65 |
| 37 | 300042 | 朗科科技 | 37.45 | -1.05 | -2.73% | 1 | 85347 | 32543 | 4.26% | 37.04 | 39.14 | 38.88 | 38.50 |
| 38 | 300688 | 创业黑马 | 29.00 | -1.09 | -3.62% | 1166 | 71920 | 21222 | 4.85% | 28.68 | 30.33 | 30.09 | 30.09 |