| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601858 | 中国科传 | 18.68 | +1.70 | 10.01% | 1 | 133238 | 24028 | 1.69% | 16.77 | 18.68 | 16.90 | 16.98 |
| 2 | 600880 | 博瑞传播 | 3.90 | +0.18 | 4.84% | 1 | 329568 | 12797 | 3.02% | 3.66 | 4.01 | 3.71 | 3.72 |
| 3 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 4 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 5 | 603999 | XD读者传 | 5.19 | +0.17 | 3.39% | 27 | 96117 | 4980 | 1.67% | 4.97 | 5.28 | 5.03 | 5.02 |
| 6 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 7 | 300148 | 天舟文化 | 3.26 | +0.10 | 3.16% | 51 | 397206 | 12906 | 4.88% | 3.08 | 3.33 | 3.15 | 3.16 |
| 8 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 9 | 601999 | 出版传媒 | 5.92 | +0.18 | 3.14% | 8 | 70891 | 4171 | 1.29% | 5.64 | 6.01 | 5.75 | 5.74 |
| 10 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 11 | 300358 | 楚天科技 | 8.11 | +0.22 | 2.79% | 1631 | 236694 | 19108 | 3.38% | 7.72 | 8.28 | 7.86 | 7.89 |
| 12 | 300788 | 中信出版 | 23.65 | +0.60 | 2.60% | 3 | 30747 | 7259 | 1.62% | 22.55 | 24.04 | 22.82 | 23.05 |
| 13 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 14 | 603533 | 掌阅科技 | 19.33 | +0.44 | 2.33% | 27 | 300004 | 58504 | 6.84% | 18.35 | 20.28 | 18.54 | 18.89 |
| 15 | 300770 | 新媒股份 | 32.43 | +0.72 | 2.27% | 3 | 23202 | 7499 | 1.02% | 31.40 | 32.78 | 31.70 | 31.71 |
| 16 | 301025 | 读客文化 | 8.21 | +0.18 | 2.24% | 435 | 87703 | 7223 | 3.16% | 7.82 | 8.43 | 8.11 | 8.03 |
| 17 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 18 | 301558 | 三态股份 | 6.24 | +0.13 | 2.13% | 954 | 80965 | 5043 | 3.69% | 6.00 | 6.35 | 6.12 | 6.11 |
| 19 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 20 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 21 | 300634 | 彩讯股份 | 19.72 | +0.37 | 1.91% | 1151 | 169745 | 33857 | 3.91% | 18.93 | 20.65 | 19.15 | 19.35 |
| 22 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 23 | 600261 | 阳光照明 | 2.95 | +0.05 | 1.72% | 4 | 91456 | 2693 | 0.69% | 2.89 | 2.99 | 2.91 | 2.90 |
| 24 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 25 | 300183 | 东软载波 | 10.13 | +0.15 | 1.50% | 656 | 70398 | 7179 | 1.90% | 9.87 | 10.41 | 9.94 | 9.98 |
| 26 | 603096 | 新经典 | 13.72 | +0.20 | 1.48% | 97 | 22159 | 3048 | 1.44% | 13.32 | 13.97 | 13.51 | 13.52 |
| 27 | 300042 | 朗科科技 | 63.30 | +0.77 | 1.23% | 2 | 258513 | 170074 | 12.90% | 62.53 | 69.68 | 62.54 | 62.53 |
| 28 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 29 | 603566 | 普莱柯 | 10.22 | +0.10 | 0.99% | 4 | 24218 | 2469 | 0.70% | 9.97 | 10.32 | 10.17 | 10.12 |
| 30 | 300579 | 数字认证 | 20.90 | +0.15 | 0.72% | 340 | 53615 | 11281 | 2.06% | 20.30 | 21.50 | 20.71 | 20.75 |
| 31 | 601811 | 新华文轩 | 11.39 | +0.08 | 0.71% | 157 | 16103 | 1835 | 0.20% | 11.22 | 11.51 | 11.34 | 11.31 |
| 32 | 000936 | 华西股份 | 5.12 | +0.03 | 0.59% | 17 | 167380 | 8629 | 1.89% | 4.98 | 5.25 | 5.08 | 5.09 |
| 33 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 34 | 603383 | 顶点软件 | 27.05 | +0.08 | 0.30% | 696 | 40377 | 10996 | 1.97% | 26.55 | 27.67 | 26.85 | 26.97 |
| 35 | 300688 | 创业黑马 | 26.26 | +0.02 | 0.08% | 465 | 65331 | 17301 | 4.40% | 25.36 | 27.50 | 26.05 | 26.24 |
| 36 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 37 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |
| 38 | 603607 | 京华激光 | 23.56 | -1.14 | -4.62% | 4 | 64546 | 15589 | 3.62% | 23.46 | 24.96 | 24.20 | 24.70 |