| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600261 | 阳光照明 | 4.50 | +0.41 | 10.02% | 42 | 126998 | 5715 | 0.95% | 4.50 | 4.50 | 4.50 | 4.09 |
| 2 | 603096 | 新经典 | 15.64 | +0.87 | 5.89% | 233 | 39898 | 6059 | 2.59% | 14.75 | 15.76 | 14.85 | 14.77 |
| 3 | 603533 | 掌阅科技 | 25.48 | +1.19 | 4.90% | 1094 | 196374 | 47599 | 4.47% | 22.95 | 25.60 | 24.00 | 24.29 |
| 4 | 300770 | 新媒股份 | 39.60 | +1.71 | 4.51% | 468 | 41788 | 16241 | 1.83% | 37.50 | 39.70 | 38.15 | 37.89 |
| 5 | 601999 | 出版传媒 | 6.32 | +0.27 | 4.46% | 115 | 90222 | 5546 | 1.64% | 5.99 | 6.41 | 6.00 | 6.05 |
| 6 | 300788 | 中信出版 | 26.77 | +1.12 | 4.37% | 57 | 13948 | 3629 | 0.73% | 25.21 | 26.91 | 25.63 | 25.65 |
| 7 | 300182 | 捷成股份 | 4.86 | +0.16 | 3.40% | 9429 | 439705 | 20823 | 1.82% | 4.60 | 4.86 | 4.77 | 4.70 |
| 8 | 603888 | 新华网 | 16.01 | +0.46 | 2.96% | 21 | 39487 | 6249 | 0.53% | 15.56 | 16.04 | 15.56 | 15.55 |
| 9 | 300459 | 汤姆猫 | 3.50 | +0.10 | 2.94% | 308 | 390562 | 13463 | 1.19% | 3.36 | 3.52 | 3.41 | 3.40 |
| 10 | 600757 | 长江传媒 | 8.79 | +0.22 | 2.57% | 93 | 78630 | 6856 | 0.65% | 8.40 | 8.82 | 8.45 | 8.57 |
| 11 | 601811 | 新华文轩 | 16.64 | +0.40 | 2.46% | 139 | 62841 | 10318 | 0.79% | 15.97 | 16.80 | 16.45 | 16.24 |
| 12 | 000607 | 华媒控股 | 3.41 | +0.08 | 2.40% | 697 | 94574 | 3128 | 1.07% | 3.24 | 3.41 | 3.31 | 3.33 |
| 13 | 300364 | 中文在线 | 22.64 | +0.52 | 2.35% | 658 | 182497 | 40447 | 2.76% | 21.55 | 22.73 | 22.12 | 22.12 |
| 14 | 603999 | 读者传媒 | 6.14 | +0.14 | 2.33% | 45 | 60846 | 3636 | 1.06% | 5.86 | 6.16 | 5.92 | 6.00 |
| 15 | 000681 | 视觉中国 | 14.53 | +0.32 | 2.25% | 471 | 55671 | 7949 | 0.82% | 14.05 | 14.54 | 14.21 | 14.21 |
| 16 | 603383 | 顶点软件 | 25.42 | +0.52 | 2.09% | 12 | 12937 | 3288 | 0.63% | 25.00 | 25.73 | 25.00 | 24.90 |
| 17 | 300079 | 数码视讯 | 4.47 | +0.09 | 2.05% | 9 | 60778 | 2685 | 0.47% | 4.38 | 4.48 | 4.40 | 4.38 |
| 18 | 300042 | 朗科科技 | 28.89 | +0.53 | 1.87% | 16 | 43130 | 12536 | 2.15% | 28.62 | 29.47 | 29.01 | 28.36 |
| 19 | 300148 | 天舟文化 | 3.44 | +0.06 | 1.78% | 427 | 137104 | 4633 | 1.68% | 3.31 | 3.48 | 3.38 | 3.38 |
| 20 | 300579 | 数字认证 | 20.89 | +0.33 | 1.61% | 90 | 13987 | 2909 | 0.53% | 20.53 | 21.09 | 20.77 | 20.56 |
| 21 | 600797 | 浙大网新 | 5.99 | +0.07 | 1.18% | 25 | 27714 | 1650 | 0.27% | 5.90 | 6.04 | 5.98 | 5.92 |
| 22 | 300188 | 国投智能 | 9.95 | +0.08 | 0.81% | 41 | 35680 | 3534 | 0.42% | 9.80 | 10.06 | 9.97 | 9.87 |
| 23 | 301025 | 读客文化 | 8.78 | +0.07 | 0.80% | 26 | 39878 | 3435 | 1.44% | 8.42 | 8.83 | 8.62 | 8.71 |
| 24 | 301558 | 三态股份 | 6.25 | +0.03 | 0.48% | 58 | 15724 | 973 | 0.20% | 6.13 | 6.26 | 6.26 | 6.22 |
| 25 | 300634 | 彩讯股份 | 17.42 | +0.08 | 0.46% | 135 | 25178 | 4365 | 0.58% | 17.10 | 17.75 | 17.42 | 17.34 |
| 26 | 300229 | 拓尔思 | 11.67 | +0.04 | 0.34% | 85 | 57691 | 6709 | 0.66% | 11.49 | 11.91 | 11.70 | 11.63 |
| 27 | 600880 | 博瑞传播 | 3.65 | +0.01 | 0.27% | 56 | 72394 | 2612 | 0.66% | 3.55 | 3.71 | 3.64 | 3.64 |
| 28 | 300688 | 创业黑马 | 28.36 | +0.02 | 0.07% | 55 | 13623 | 3833 | 0.92% | 27.51 | 29.01 | 29.01 | 28.34 |
| 29 | 300183 | 东软载波 | 9.53 | 0.00 | 0.00% | 17 | 9908 | 944 | 0.27% | 9.43 | 9.63 | 9.57 | 9.53 |
| 30 | 603566 | 普莱柯 | 9.14 | -0.02 | -0.22% | 53 | 5519 | 505 | 0.16% | 9.07 | 9.20 | 9.17 | 9.16 |
| 31 | 002712 | 思美传媒 | 4.48 | -0.01 | -0.22% | 21 | 132357 | 5744 | 2.45% | 4.23 | 4.51 | 4.30 | 4.49 |
| 32 | 002235 | 安妮股份 | 6.48 | -0.03 | -0.46% | 11 | 39988 | 2592 | 0.72% | 6.38 | 6.60 | 6.54 | 6.51 |
| 33 | 600818 | ST中路 | 7.11 | -0.06 | -0.84% | 1 | 13845 | 960 | 0.58% | 6.69 | 7.36 | 7.29 | 7.17 |
| 34 | 603607 | 京华激光 | 17.85 | -0.17 | -0.94% | 13 | 3731 | 668 | 0.21% | 17.70 | 18.26 | 18.07 | 18.02 |
| 35 | 300449 | 汉邦高科 | 5.80 | -0.06 | -1.02% | 21 | 17699 | 1023 | 0.46% | 5.69 | 5.95 | 5.94 | 5.86 |
| 36 | 000936 | 华西股份 | 4.75 | -0.06 | -1.25% | 28 | 24906 | 1189 | 0.28% | 4.73 | 4.85 | 4.81 | 4.81 |
| 37 | 300358 | 楚天科技 | 9.04 | -0.18 | -1.95% | 767 | 145029 | 13244 | 2.06% | 8.95 | 9.38 | 9.35 | 9.22 |
| 38 | 601858 | 中国科传 | 18.32 | -1.81 | -8.99% | 136 | 79419 | 14550 | 1.00% | 18.12 | 19.01 | 19.00 | 20.13 |