| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300042 | 朗科科技 | 61.08 | +10.18 | 20.00% | 4 | 510741 | 293191 | 25.49% | 52.02 | 61.08 | 53.00 | 50.90 |
| 2 | 601999 | 出版传媒 | 7.79 | +0.34 | 4.56% | 1870 | 417477 | 33240 | 7.58% | 7.38 | 8.20 | 7.48 | 7.45 |
| 3 | 300634 | 彩讯股份 | 26.50 | +0.96 | 3.76% | 1192 | 127694 | 33366 | 2.94% | 25.55 | 26.55 | 25.62 | 25.54 |
| 4 | 600797 | 浙大网新 | 9.87 | +0.35 | 3.68% | 5207 | 396251 | 38533 | 3.86% | 9.51 | 9.88 | 9.60 | 9.52 |
| 5 | 300449 | 汉邦高科 | 8.48 | +0.26 | 3.16% | 3217 | 166477 | 14001 | 4.32% | 8.11 | 8.56 | 8.22 | 8.22 |
| 6 | 300229 | 拓尔思 | 19.91 | +0.59 | 3.05% | 1 | 226772 | 44611 | 2.60% | 19.31 | 19.97 | 19.45 | 19.32 |
| 7 | 300183 | 东软载波 | 16.02 | +0.43 | 2.76% | 942 | 52891 | 8377 | 1.30% | 15.60 | 16.06 | 15.76 | 15.59 |
| 8 | 300079 | 数码视讯 | 5.86 | +0.15 | 2.63% | 4576 | 360335 | 20917 | 2.81% | 5.73 | 5.89 | 5.74 | 5.71 |
| 9 | 603533 | 掌阅科技 | 26.27 | +0.63 | 2.46% | 3623 | 156608 | 40619 | 3.57% | 25.44 | 26.28 | 25.64 | 25.64 |
| 10 | 603096 | 新经典 | 18.74 | +0.45 | 2.46% | 180 | 19594 | 3626 | 1.27% | 18.17 | 18.75 | 18.28 | 18.29 |
| 11 | 300182 | 捷成股份 | 6.26 | +0.14 | 2.29% | 3 | 1016064 | 62971 | 4.50% | 6.12 | 6.27 | 6.19 | 6.12 |
| 12 | 300688 | 创业黑马 | 29.80 | +0.60 | 2.05% | 419 | 44855 | 13378 | 3.02% | 29.34 | 30.33 | 29.34 | 29.20 |
| 13 | 300148 | 天舟文化 | 4.63 | +0.09 | 1.98% | 3425 | 237715 | 10891 | 2.95% | 4.53 | 4.64 | 4.54 | 4.54 |
| 14 | 300358 | 楚天科技 | 10.37 | +0.20 | 1.97% | 1952 | 121325 | 12527 | 1.73% | 10.18 | 10.42 | 10.18 | 10.17 |
| 15 | 603999 | 读者传媒 | 7.43 | +0.14 | 1.92% | 879 | 66210 | 4872 | 1.15% | 7.29 | 7.44 | 7.29 | 7.29 |
| 16 | 300364 | 中文在线 | 27.40 | +0.50 | 1.86% | 2 | 284814 | 77201 | 4.31% | 26.80 | 27.41 | 27.13 | 26.90 |
| 17 | 600880 | 博瑞传播 | 5.21 | +0.09 | 1.76% | 1567 | 168120 | 8654 | 1.54% | 5.10 | 5.22 | 5.12 | 5.12 |
| 18 | 000681 | 视觉中国 | 22.35 | +0.38 | 1.73% | 4042 | 204479 | 45112 | 3.02% | 21.81 | 22.35 | 22.00 | 21.97 |
| 19 | 301025 | 读客文化 | 11.27 | +0.19 | 1.71% | 515 | 71795 | 7992 | 2.59% | 10.95 | 11.28 | 11.10 | 11.08 |
| 20 | 603888 | 新华网 | 21.09 | +0.35 | 1.69% | 901 | 87963 | 18368 | 1.30% | 20.69 | 21.12 | 20.83 | 20.74 |
| 21 | 301558 | 三态股份 | 8.76 | +0.14 | 1.62% | 1031 | 77362 | 6725 | 3.53% | 8.59 | 8.77 | 8.68 | 8.62 |
| 22 | 300579 | 数字认证 | 29.64 | +0.36 | 1.23% | 285 | 25126 | 7419 | 0.96% | 29.18 | 29.78 | 29.37 | 29.28 |
| 23 | 300188 | 国投智能 | 13.62 | +0.16 | 1.19% | 1569 | 93660 | 12692 | 1.09% | 13.44 | 13.67 | 13.48 | 13.46 |
| 24 | 000607 | 华媒控股 | 4.30 | +0.05 | 1.18% | 1468 | 99664 | 4247 | 1.13% | 4.21 | 4.30 | 4.26 | 4.25 |
| 25 | 000936 | 华西股份 | 7.85 | +0.09 | 1.16% | 1664 | 132322 | 10274 | 1.49% | 7.68 | 7.87 | 7.75 | 7.76 |
| 26 | 002712 | 思美传媒 | 5.54 | +0.06 | 1.09% | 527 | 96064 | 5276 | 1.78% | 5.45 | 5.55 | 5.52 | 5.48 |
| 27 | 300770 | 新媒股份 | 41.90 | +0.45 | 1.09% | 249 | 19833 | 8256 | 0.87% | 41.31 | 41.97 | 41.51 | 41.45 |
| 28 | 600818 | 中路股份 | 9.27 | +0.08 | 0.87% | 508 | 30924 | 2850 | 1.30% | 9.14 | 9.29 | 9.24 | 9.19 |
| 29 | 600261 | 阳光照明 | 3.88 | +0.03 | 0.78% | 3118 | 156913 | 6037 | 1.18% | 3.81 | 3.88 | 3.85 | 3.85 |
| 30 | 601811 | 新华文轩 | 13.79 | +0.06 | 0.44% | 463 | 27628 | 3790 | 0.35% | 13.61 | 13.82 | 13.71 | 13.73 |
| 31 | 600757 | 长江传媒 | 9.17 | +0.02 | 0.22% | 1385 | 70869 | 6482 | 0.58% | 9.07 | 9.22 | 9.17 | 9.15 |
| 32 | 002235 | 安妮股份 | 11.39 | +0.02 | 0.18% | 12908 | 496591 | 55947 | 8.97% | 11.04 | 11.49 | 11.43 | 11.37 |
| 33 | 603566 | 普莱柯 | 13.54 | +0.02 | 0.15% | 167 | 31481 | 4235 | 0.91% | 13.34 | 13.60 | 13.52 | 13.52 |
| 34 | 601858 | 中国科传 | 23.34 | -0.02 | -0.09% | 2052 | 203740 | 48295 | 2.58% | 23.21 | 24.40 | 23.43 | 23.36 |
| 35 | 603383 | 顶点软件 | 32.22 | -0.14 | -0.43% | 525 | 22294 | 7186 | 1.09% | 31.99 | 32.58 | 32.36 | 32.36 |
| 36 | 300788 | 中信出版 | 33.02 | -0.29 | -0.87% | 1750 | 65391 | 21420 | 3.44% | 32.36 | 33.30 | 33.01 | 33.31 |
| 37 | 300459 | 汤姆猫 | 4.61 | -0.05 | -1.07% | 1 | 760021 | 34860 | 2.31% | 4.55 | 4.68 | 4.66 | 4.66 |
| 38 | 603607 | 京华激光 | 23.69 | -1.01 | -4.09% | 1059 | 98160 | 23110 | 5.50% | 22.91 | 24.63 | 24.63 | 24.70 |