| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 2 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 3 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 4 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 5 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 6 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 7 | 600580 | 卧龙电驱 | 44.02 | +1.66 | 3.92% | 12545 | 1057354 | 459480 | 6.77% | 41.90 | 44.31 | 42.39 | 42.36 |
| 8 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 9 | 603650 | 彤程新材 | 44.09 | +1.35 | 3.16% | 4047 | 253540 | 110910 | 4.13% | 42.74 | 44.38 | 42.95 | 42.74 |
| 10 | 600909 | 华安证券 | 6.68 | +0.20 | 3.09% | 8952 | 1299536 | 87290 | 2.78% | 6.55 | 6.80 | 6.59 | 6.48 |
| 11 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 12 | 600765 | 中航重机 | 16.22 | +0.37 | 2.33% | 4345 | 576025 | 95004 | 3.68% | 16.01 | 16.75 | 16.01 | 15.85 |
| 13 | 603885 | 吉祥航空 | 13.84 | +0.25 | 1.84% | 1159 | 161166 | 21881 | 0.74% | 13.27 | 13.91 | 13.61 | 13.59 |
| 14 | 600435 | 北方导航 | 14.08 | +0.24 | 1.73% | 2578 | 407665 | 57585 | 2.70% | 13.84 | 14.28 | 13.84 | 13.84 |
| 15 | 600885 | 宏发股份 | 29.62 | +0.48 | 1.65% | 926 | 229519 | 67820 | 1.55% | 29.15 | 29.84 | 29.18 | 29.14 |
| 16 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 17 | 000887 | 中鼎股份 | 21.92 | +0.32 | 1.48% | 3450 | 343910 | 75146 | 2.62% | 21.57 | 22.17 | 21.88 | 21.60 |
| 18 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 19 | 000636 | 风华高科 | 16.29 | +0.22 | 1.37% | 2341 | 281693 | 46005 | 2.43% | 16.03 | 16.47 | 16.03 | 16.07 |
| 20 | 000009 | 中国宝安 | 10.39 | +0.14 | 1.37% | 5130 | 307687 | 31679 | 1.19% | 10.15 | 10.46 | 10.25 | 10.25 |
| 21 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 22 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 23 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 24 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 25 | 601118 | 海南橡胶 | 5.92 | +0.06 | 1.02% | 4051 | 601117 | 35761 | 1.40% | 5.88 | 6.05 | 5.89 | 5.86 |
| 26 | 000559 | 万向钱潮 | 12.51 | +0.12 | 0.97% | 21909 | 1118797 | 139081 | 3.38% | 12.26 | 12.65 | 12.47 | 12.39 |
| 27 | 600859 | 王府井 | 14.70 | +0.12 | 0.82% | 2861 | 394054 | 58489 | 3.51% | 14.64 | 15.16 | 14.82 | 14.58 |
| 28 | 600563 | 法拉电子 | 104.01 | +0.77 | 0.75% | 236 | 29974 | 31015 | 1.33% | 102.53 | 104.50 | 103.25 | 103.24 |
| 29 | 600699 | 均胜电子 | 27.28 | +0.20 | 0.74% | 5713 | 435625 | 117766 | 3.21% | 26.62 | 27.36 | 27.08 | 27.08 |
| 30 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 31 | 000878 | 云南铜业 | 18.61 | +0.12 | 0.65% | 9967 | 987093 | 181501 | 4.93% | 18.10 | 18.77 | 18.50 | 18.49 |
| 32 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 33 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 34 | 601928 | 凤凰传媒 | 10.31 | +0.05 | 0.49% | 1274 | 135775 | 14027 | 0.53% | 10.28 | 10.38 | 10.32 | 10.26 |
| 35 | 000750 | 国海证券 | 4.29 | +0.02 | 0.47% | 14333 | 901617 | 39012 | 1.56% | 4.29 | 4.36 | 4.31 | 4.27 |
| 36 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 37 | 603786 | 科博达 | 73.62 | +0.32 | 0.44% | 183 | 27329 | 20002 | 0.68% | 71.80 | 74.35 | 73.93 | 73.30 |
| 38 | 600155 | 华创云信 | 6.98 | +0.03 | 0.43% | 3370 | 469728 | 33126 | 2.12% | 6.97 | 7.13 | 7.00 | 6.95 |
| 39 | 603868 | 飞科电器 | 35.02 | +0.14 | 0.40% | 42 | 5531 | 1932 | 0.13% | 34.68 | 35.10 | 34.81 | 34.88 |
| 40 | 601866 | 中远海发 | 2.57 | +0.01 | 0.39% | 12162 | 719575 | 18513 | 0.74% | 2.56 | 2.59 | 2.57 | 2.56 |
| 41 | 600316 | 洪都航空 | 32.11 | +0.12 | 0.38% | 722 | 74044 | 23877 | 1.03% | 32.04 | 32.45 | 32.10 | 31.99 |
| 42 | 600739 | 辽宁成大 | 11.80 | +0.04 | 0.34% | 1032 | 230852 | 27509 | 1.51% | 11.79 | 12.08 | 11.95 | 11.76 |
| 43 | 600801 | 华新建材 | 22.77 | +0.07 | 0.31% | 754 | 106909 | 24185 | 0.80% | 22.14 | 22.95 | 22.68 | 22.70 |
| 44 | 600959 | 江苏有线 | 3.47 | +0.01 | 0.29% | 2088 | 377773 | 13179 | 0.76% | 3.46 | 3.52 | 3.46 | 3.46 |
| 45 | 000563 | 陕国投Ａ | 3.52 | +0.01 | 0.28% | 10264 | 594373 | 21020 | 1.16% | 3.51 | 3.56 | 3.52 | 3.51 |
| 46 | 601128 | 常熟银行 | 7.13 | +0.02 | 0.28% | 2281 | 369780 | 26324 | 1.11% | 7.07 | 7.16 | 7.11 | 7.11 |
| 47 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 48 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 49 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 50 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 51 | 600126 | 杭钢股份 | 8.51 | 0.00 | 0.00% | 10022 | 297979 | 25386 | 0.88% | 8.49 | 8.55 | 8.51 | 8.51 |
| 52 | 600325 | 华发股份 | 4.53 | 0.00 | 0.00% | 1999 | 235091 | 10686 | 0.85% | 4.52 | 4.57 | 4.53 | 4.53 |
| 53 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 54 | 600808 | 马钢股份 | 3.86 | 0.00 | 0.00% | 2198 | 380694 | 14631 | 0.64% | 3.80 | 3.88 | 3.86 | 3.86 |
| 55 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 56 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 57 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 58 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 59 | 000738 | 航发控制 | 19.08 | -0.03 | -0.16% | 2056 | 208269 | 40099 | 1.58% | 19.01 | 19.45 | 19.15 | 19.11 |
| 60 | 600582 | 天地科技 | 5.93 | -0.01 | -0.17% | 1153 | 248449 | 14723 | 0.60% | 5.90 | 5.96 | 5.94 | 5.94 |
| 61 | 600598 | 北大荒 | 14.81 | -0.03 | -0.20% | 1457 | 114192 | 16913 | 0.64% | 14.76 | 14.89 | 14.79 | 14.84 |
| 62 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 63 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 64 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 65 | 000729 | 燕京啤酒 | 12.44 | -0.04 | -0.32% | 1415 | 156584 | 19437 | 0.62% | 12.31 | 12.57 | 12.51 | 12.48 |
| 66 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 67 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 68 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 69 | 600497 | 驰宏锌锗 | 6.75 | -0.03 | -0.44% | 10735 | 999209 | 66905 | 1.98% | 6.62 | 6.79 | 6.76 | 6.78 |
| 70 | 600258 | 首旅酒店 | 15.80 | -0.09 | -0.57% | 962 | 133385 | 20898 | 1.19% | 15.52 | 15.95 | 15.89 | 15.89 |
| 71 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 72 | 601139 | 深圳燃气 | 6.62 | -0.04 | -0.60% | 797 | 75365 | 4996 | 0.26% | 6.61 | 6.67 | 6.66 | 6.66 |
| 73 | 601880 | 辽港股份 | 1.62 | -0.01 | -0.61% | 49761 | 648586 | 10536 | 0.35% | 1.62 | 1.64 | 1.63 | 1.63 |
| 74 | 000629 | 钒钛股份 | 3.10 | -0.02 | -0.64% | 10318 | 893783 | 27635 | 0.96% | 3.07 | 3.13 | 3.12 | 3.12 |
| 75 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 76 | 601016 | 节能风电 | 2.99 | -0.02 | -0.66% | 35605 | 444794 | 13353 | 0.75% | 2.99 | 3.03 | 3.02 | 3.01 |
| 77 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 78 | 000537 | 中绿电 | 8.39 | -0.06 | -0.71% | 1183 | 114218 | 9631 | 0.55% | 8.39 | 8.50 | 8.45 | 8.45 |
| 79 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 80 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 81 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 82 | 600282 | 南钢股份 | 5.21 | -0.05 | -0.95% | 3440 | 432628 | 22462 | 0.70% | 5.12 | 5.27 | 5.24 | 5.26 |
| 83 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 84 | 601000 | 唐山港 | 3.85 | -0.04 | -1.03% | 3988 | 316718 | 12241 | 0.53% | 3.85 | 3.90 | 3.89 | 3.89 |
| 85 | 000960 | 锡业股份 | 26.73 | -0.28 | -1.04% | 5462 | 515219 | 137290 | 3.13% | 26.23 | 27.21 | 27.03 | 27.01 |
| 86 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 87 | 600901 | 江苏金租 | 6.17 | -0.07 | -1.12% | 3065 | 264065 | 16401 | 0.46% | 6.17 | 6.27 | 6.25 | 6.24 |
| 88 | 601717 | 中创智领 | 24.32 | -0.30 | -1.22% | 1313 | 163174 | 39675 | 1.06% | 24.12 | 24.75 | 24.62 | 24.62 |
| 89 | 600329 | 达仁堂 | 45.85 | -0.64 | -1.38% | 482 | 50878 | 23435 | 0.90% | 45.79 | 46.76 | 46.61 | 46.49 |
| 90 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 91 | 600863 | 内蒙华电 | 4.70 | -0.07 | -1.47% | 3891 | 663951 | 31201 | 1.02% | 4.67 | 4.77 | 4.77 | 4.77 |
| 92 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 93 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 94 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 95 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 96 | 000932 | 华菱钢铁 | 5.51 | -0.12 | -2.13% | 6195 | 744704 | 41153 | 1.08% | 5.48 | 5.64 | 5.63 | 5.63 |
| 97 | 600970 | 中材国际 | 9.57 | -0.24 | -2.45% | 2840 | 277084 | 26626 | 1.23% | 9.51 | 9.83 | 9.83 | 9.81 |
| 98 | 603225 | 新凤鸣 | 16.99 | -0.43 | -2.47% | 571 | 106469 | 18004 | 0.70% | 16.54 | 17.55 | 17.44 | 17.42 |
| 99 | 600348 | 华阳股份 | 7.76 | -0.25 | -3.12% | 4852 | 648874 | 50675 | 1.80% | 7.72 | 7.99 | 7.99 | 8.01 |
| 100 | 600707 | 彩虹股份 | 6.39 | -0.24 | -3.62% | 19370 | 1234708 | 79269 | 3.44% | 6.33 | 6.62 | 6.60 | 6.63 |