| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 2 | 002930 | 宏川智慧 | 11.77 | +0.50 | 4.44% | 1772 | 243601 | 28323 | 5.63% | 11.00 | 11.86 | 11.14 | 11.27 |
| 3 | 000301 | 东方盛虹 | 13.22 | +0.39 | 3.04% | 5361 | 561836 | 72842 | 0.85% | 12.49 | 13.29 | 12.68 | 12.83 |
| 4 | 300196 | 长海股份 | 16.53 | +0.44 | 2.73% | 1092 | 132549 | 21607 | 5.37% | 15.78 | 16.63 | 15.93 | 16.09 |
| 5 | 603912 | 佳力图 | 8.86 | +0.18 | 2.07% | 2012 | 185657 | 16369 | 3.43% | 8.59 | 8.95 | 8.60 | 8.68 |
| 6 | 002949 | 华阳国际 | 15.87 | +0.32 | 2.06% | 103 | 39138 | 6141 | 2.58% | 15.43 | 15.98 | 15.51 | 15.55 |
| 7 | 002541 | 鸿路钢构 | 22.62 | +0.39 | 1.75% | 1058 | 131335 | 29741 | 2.65% | 22.00 | 23.10 | 22.17 | 22.23 |
| 8 | 002775 | 文科股份 | 4.35 | +0.07 | 1.64% | 3330 | 196053 | 8492 | 4.16% | 4.28 | 4.39 | 4.29 | 4.28 |
| 9 | 002859 | 洁美科技 | 38.07 | +0.61 | 1.63% | 576 | 78187 | 29645 | 1.93% | 36.88 | 38.58 | 36.93 | 37.46 |
| 10 | 300190 | 维尔利 | 4.47 | +0.07 | 1.59% | 1584 | 284285 | 12554 | 3.50% | 4.35 | 4.48 | 4.39 | 4.40 |
| 11 | 300112 | 万讯自控 | 9.11 | +0.14 | 1.56% | 466 | 72032 | 6522 | 3.03% | 8.92 | 9.15 | 8.97 | 8.97 |
| 12 | 002887 | 绿茵生态 | 9.68 | +0.12 | 1.26% | 178 | 46218 | 4453 | 2.38% | 9.49 | 9.74 | 9.56 | 9.56 |
| 13 | 000726 | 鲁 泰Ａ | 7.79 | +0.09 | 1.17% | 1403 | 142562 | 11026 | 2.42% | 7.65 | 7.81 | 7.67 | 7.70 |
| 14 | 603976 | 正川股份 | 20.28 | +0.23 | 1.15% | 184 | 13185 | 2658 | 0.87% | 19.81 | 20.35 | 19.90 | 20.05 |
| 15 | 300517 | 海波重科 | 11.93 | +0.13 | 1.10% | 320 | 42862 | 5123 | 3.46% | 11.80 | 12.09 | 11.92 | 11.80 |
| 16 | 601366 | 利群股份 | 5.09 | +0.05 | 0.99% | 5544 | 316095 | 16014 | 3.39% | 4.99 | 5.16 | 5.03 | 5.04 |
| 17 | 300729 | 乐歌股份 | 14.37 | +0.13 | 0.91% | 381 | 39680 | 5666 | 1.25% | 14.13 | 14.41 | 14.18 | 14.24 |
| 18 | 605222 | 起帆电缆 | 20.94 | +0.16 | 0.77% | 502 | 63862 | 13258 | 1.55% | 20.29 | 21.37 | 20.72 | 20.78 |
| 19 | 603208 | 江山欧派 | 14.84 | +0.11 | 0.75% | 238 | 32276 | 4784 | 1.82% | 14.59 | 14.98 | 14.61 | 14.73 |
| 20 | 000876 | 新 希 望 | 9.04 | +0.06 | 0.67% | 5159 | 747962 | 67938 | 1.66% | 8.89 | 9.20 | 8.94 | 8.98 |
| 21 | 688388 | 嘉元科技 | 42.89 | +0.26 | 0.61% | 1219 | 158019 | 66613 | 3.71% | 40.60 | 43.76 | 42.50 | 42.63 |
| 22 | 601619 | 嘉泽新能 | 5.77 | +0.03 | 0.52% | 7251 | 1645717 | 93352 | 6.76% | 5.43 | 5.95 | 5.66 | 5.74 |
| 23 | 002382 | 蓝帆医疗 | 5.92 | +0.03 | 0.51% | 513 | 148682 | 8883 | 1.49% | 5.88 | 6.08 | 5.89 | 5.89 |
| 24 | 002973 | 侨银股份 | 14.18 | +0.07 | 0.50% | 741 | 48747 | 6862 | 1.56% | 13.79 | 14.36 | 14.00 | 14.11 |
| 25 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 26 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 27 | 603055 | 台华新材 | 9.28 | +0.04 | 0.43% | 617 | 58918 | 5441 | 0.66% | 9.12 | 9.32 | 9.20 | 9.24 |
| 28 | 000902 | 新洋丰 | 17.50 | +0.07 | 0.40% | 845 | 142830 | 24821 | 1.25% | 17.03 | 17.64 | 17.25 | 17.43 |
| 29 | 002753 | 永东股份 | 7.78 | +0.03 | 0.39% | 2725 | 119036 | 9160 | 4.90% | 7.51 | 7.82 | 7.58 | 7.75 |
| 30 | 300498 | 温氏股份 | 15.60 | +0.05 | 0.32% | 10 | 881186 | 138636 | 1.48% | 15.46 | 15.92 | 15.50 | 15.55 |
| 31 | 600461 | 洪城环境 | 9.64 | +0.02 | 0.21% | 9544 | 143054 | 13878 | 1.11% | 9.57 | 9.76 | 9.60 | 9.62 |
| 32 | 000789 | 万年青 | 5.47 | +0.01 | 0.18% | 664 | 60582 | 3301 | 0.76% | 5.40 | 5.49 | 5.45 | 5.46 |
| 33 | 600029 | 南方航空 | 7.21 | +0.01 | 0.14% | 5208 | 610780 | 44067 | 0.45% | 7.13 | 7.29 | 7.22 | 7.20 |
| 34 | 603538 | 美诺华 | 21.32 | +0.02 | 0.09% | 180 | 60420 | 12857 | 2.79% | 21.00 | 21.66 | 21.42 | 21.30 |
| 35 | 603890 | 春秋电子 | 15.06 | +0.01 | 0.07% | 2861 | 175001 | 26005 | 3.84% | 14.58 | 15.07 | 15.00 | 15.05 |
| 36 | 300655 | 晶瑞电材 | 17.57 | +0.01 | 0.06% | 30 | 568883 | 98596 | 5.33% | 16.87 | 17.69 | 17.46 | 17.56 |
| 37 | 002034 | 旺能环境 | 16.88 | +0.01 | 0.06% | 198 | 39099 | 6580 | 0.91% | 16.65 | 16.95 | 16.80 | 16.87 |
| 38 | 300424 | 航新科技 | 18.41 | +0.01 | 0.05% | 1114 | 126886 | 23239 | 5.17% | 17.94 | 18.71 | 18.40 | 18.40 |
| 39 | 603165 | 荣晟环保 | 14.80 | 0.00 | 0.00% | 454 | 57751 | 8507 | 2.19% | 14.48 | 15.01 | 14.74 | 14.80 |
| 40 | 000401 | 金隅冀东 | 4.99 | 0.00 | 0.00% | 1983 | 214521 | 10665 | 0.82% | 4.92 | 5.02 | 4.98 | 4.99 |
| 41 | 603225 | 新凤鸣 | 20.87 | -0.03 | -0.14% | 2229 | 180039 | 37551 | 1.19% | 20.22 | 21.56 | 20.66 | 20.90 |
| 42 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 43 | 002726 | 龙大美食 | 4.26 | -0.01 | -0.23% | 2565 | 287614 | 12348 | 2.67% | 4.25 | 4.36 | 4.28 | 4.27 |
| 44 | 601860 | 紫金银行 | 2.81 | -0.01 | -0.35% | 2791 | 533915 | 15095 | 1.50% | 2.80 | 2.85 | 2.82 | 2.82 |
| 45 | 300890 | 翔丰华 | 29.88 | -0.11 | -0.37% | 264 | 47792 | 14170 | 4.39% | 29.15 | 30.10 | 29.90 | 29.99 |
| 46 | 002475 | 立讯精密 | 51.69 | -0.20 | -0.39% | 22955 | 1085588 | 563187 | 1.49% | 51.02 | 52.50 | 51.61 | 51.89 |
| 47 | 603896 | 寿仙谷 | 20.48 | -0.12 | -0.58% | 256 | 27212 | 5604 | 1.37% | 20.40 | 20.86 | 20.56 | 20.60 |
| 48 | 002408 | 齐翔腾达 | 5.90 | -0.04 | -0.67% | 3158 | 666612 | 38953 | 2.42% | 5.65 | 6.05 | 5.94 | 5.94 |
| 49 | 000552 | 甘肃能化 | 2.48 | -0.02 | -0.80% | 5971 | 1005815 | 25293 | 2.70% | 2.46 | 2.59 | 2.49 | 2.50 |
| 50 | 300942 | 易瑞生物 | 9.79 | -0.08 | -0.81% | 344 | 72612 | 7124 | 1.79% | 9.71 | 9.99 | 9.88 | 9.87 |
| 51 | 000703 | 恒逸石化 | 12.08 | -0.10 | -0.82% | 2075 | 560495 | 67051 | 1.56% | 11.50 | 12.65 | 12.03 | 12.18 |
| 52 | 300707 | 威唐工业 | 18.60 | -0.16 | -0.85% | 1 | 156561 | 28873 | 10.93% | 18.03 | 18.85 | 18.59 | 18.76 |
| 53 | 601229 | 上海银行 | 9.24 | -0.08 | -0.86% | 23204 | 455203 | 42430 | 0.32% | 9.24 | 9.40 | 9.34 | 9.32 |
| 54 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 55 | 603669 | 灵康药业 | 4.56 | -0.04 | -0.87% | 796 | 86458 | 3955 | 1.20% | 4.53 | 4.64 | 4.60 | 4.60 |
| 56 | 603708 | 家家悦 | 13.01 | -0.12 | -0.91% | 794 | 114922 | 15089 | 1.80% | 12.94 | 13.41 | 13.10 | 13.13 |
| 57 | 600577 | 精达股份 | 13.84 | -0.14 | -1.00% | 4920 | 794476 | 109194 | 3.70% | 13.43 | 14.10 | 13.94 | 13.98 |
| 58 | 603608 | 天创时尚 | 10.88 | -0.11 | -1.00% | 3020 | 226924 | 24709 | 5.41% | 10.61 | 11.34 | 11.13 | 10.99 |
| 59 | 603679 | 华体科技 | 15.52 | -0.16 | -1.02% | 545 | 74130 | 11462 | 4.43% | 15.23 | 15.75 | 15.56 | 15.68 |
| 60 | 002959 | 小熊电器 | 43.30 | -0.46 | -1.05% | 473 | 14923 | 6527 | 0.98% | 43.30 | 44.43 | 43.77 | 43.76 |
| 61 | 300231 | 银信科技 | 11.22 | -0.12 | -1.06% | 1692 | 159018 | 17886 | 3.58% | 11.11 | 11.45 | 11.24 | 11.34 |
| 62 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 63 | 603233 | 大参林 | 20.00 | -0.25 | -1.23% | 837 | 66853 | 13506 | 0.59% | 19.88 | 20.76 | 20.15 | 20.25 |
| 64 | 300569 | 天能重工 | 6.13 | -0.08 | -1.29% | 923 | 270686 | 16505 | 2.65% | 5.98 | 6.25 | 6.20 | 6.21 |
| 65 | 002126 | 银轮股份 | 36.89 | -0.51 | -1.36% | 1001 | 148608 | 54661 | 1.87% | 36.04 | 37.70 | 37.40 | 37.40 |
| 66 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 67 | 002958 | 青农商行 | 3.14 | -0.05 | -1.57% | 5490 | 630557 | 19931 | 1.16% | 3.13 | 3.20 | 3.19 | 3.19 |
| 68 | 601108 | 财通证券 | 9.31 | -0.15 | -1.59% | 8255 | 1118155 | 104187 | 2.41% | 9.15 | 9.50 | 9.40 | 9.46 |
| 69 | 300151 | 昌红科技 | 16.55 | -0.28 | -1.66% | 557 | 109607 | 18030 | 2.97% | 16.12 | 16.87 | 16.72 | 16.83 |
| 70 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 71 | 300429 | 强力新材 | 14.99 | -0.26 | -1.70% | 2403 | 232882 | 34742 | 5.84% | 14.60 | 15.25 | 15.15 | 15.25 |
| 72 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 73 | 300482 | 万孚生物 | 21.44 | -0.38 | -1.74% | 1395 | 167355 | 36209 | 3.89% | 21.22 | 22.09 | 21.80 | 21.82 |
| 74 | 600061 | 国投资本 | 7.69 | -0.14 | -1.79% | 6889 | 633790 | 48930 | 0.99% | 7.64 | 7.85 | 7.79 | 7.83 |
| 75 | 603707 | 健友股份 | 9.47 | -0.18 | -1.87% | 750 | 122944 | 11773 | 0.76% | 9.46 | 9.72 | 9.67 | 9.65 |
| 76 | 000761 | 本钢板材 | 3.61 | -0.07 | -1.90% | 1951 | 226117 | 8169 | 0.61% | 3.55 | 3.70 | 3.65 | 3.68 |
| 77 | 600521 | 华海药业 | 15.72 | -0.31 | -1.93% | 1768 | 215420 | 34132 | 1.44% | 15.68 | 16.15 | 16.06 | 16.03 |
| 78 | 601633 | 长城汽车 | 20.69 | -0.41 | -1.94% | 2358 | 177433 | 36936 | 0.29% | 20.68 | 21.15 | 21.14 | 21.10 |
| 79 | 002557 | 洽洽食品 | 22.88 | -0.46 | -1.97% | 644 | 61747 | 14214 | 1.22% | 22.78 | 23.51 | 23.35 | 23.34 |
| 80 | 002946 | 新乳业 | 18.19 | -0.37 | -1.99% | 413 | 58573 | 10688 | 0.69% | 18.03 | 18.67 | 18.50 | 18.56 |
| 81 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 82 | 603377 | ST东时 | 3.69 | -0.08 | -2.12% | 700 | 76645 | 2837 | 1.07% | 3.63 | 3.77 | 3.75 | 3.77 |
| 83 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 84 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 85 | 002036 | 联创电子 | 11.06 | -0.27 | -2.38% | 5825 | 465114 | 51641 | 4.42% | 10.94 | 11.39 | 11.25 | 11.33 |
| 86 | 300298 | 三诺生物 | 17.55 | -0.48 | -2.66% | 869 | 94022 | 16643 | 2.08% | 17.55 | 18.00 | 17.92 | 18.03 |
| 87 | 601778 | 晶科科技 | 4.27 | -0.12 | -2.73% | 10062 | 1647647 | 69885 | 4.61% | 4.16 | 4.39 | 4.36 | 4.39 |
| 88 | 603108 | 润达医疗 | 15.98 | -0.45 | -2.74% | 1663 | 254620 | 40822 | 4.22% | 15.83 | 16.40 | 16.40 | 16.43 |
| 89 | 001288 | 运机集团 | 36.25 | -1.02 | -2.74% | 431 | 68801 | 24874 | 4.53% | 35.25 | 37.75 | 36.74 | 37.27 |
| 90 | 600231 | 凌钢股份 | 2.42 | -0.07 | -2.81% | 6963 | 558394 | 13503 | 1.98% | 2.35 | 2.53 | 2.48 | 2.49 |
| 91 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 92 | 300246 | 宝莱特 | 12.57 | -0.39 | -3.01% | 1127 | 140141 | 17632 | 6.63% | 12.34 | 12.95 | 12.94 | 12.96 |
| 93 | 300608 | 思特奇 | 11.72 | -0.39 | -3.22% | 1284 | 93068 | 11011 | 3.24% | 11.71 | 12.06 | 12.00 | 12.11 |
| 94 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 95 | 300775 | 三角防务 | 38.10 | -1.70 | -4.27% | 3 | 563049 | 213883 | 10.59% | 36.90 | 40.21 | 39.71 | 39.80 |
| 96 | 603716 | 塞力医疗 | 22.12 | -1.06 | -4.57% | 1777 | 128225 | 28614 | 6.10% | 22.07 | 22.89 | 22.42 | 23.18 |
| 97 | 300253 | 卫宁健康 | 11.05 | -0.53 | -4.58% | 6 | 1533798 | 171142 | 8.41% | 10.95 | 11.59 | 11.45 | 11.58 |
| 98 | 600909 | 华安证券 | 7.15 | -0.53 | -6.90% | 11703 | 1932041 | 138761 | 4.13% | 7.03 | 7.41 | 7.33 | 7.68 |
| 99 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |
| 100 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |