| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002961 | 瑞达期货 | 29.38 | +2.67 | 10.00% | 563 | 67577 | 19854 | 1.52% | 29.38 | 29.38 | 29.38 | 26.71 |
| 2 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 3 | 688388 | 嘉元科技 | 38.87 | +1.99 | 5.40% | 1019 | 200505 | 76985 | 4.70% | 36.80 | 39.50 | 36.88 | 36.88 |
| 4 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 5 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 6 | 603608 | 天创时尚 | 7.50 | +0.34 | 4.75% | 1035 | 153850 | 11417 | 3.67% | 7.12 | 7.54 | 7.16 | 7.16 |
| 7 | 300190 | 维尔利 | 4.42 | +0.14 | 3.27% | 15 | 195642 | 8590 | 2.43% | 4.28 | 4.46 | 4.29 | 4.28 |
| 8 | 600909 | 华安证券 | 6.68 | +0.20 | 3.09% | 8952 | 1299536 | 87290 | 2.78% | 6.55 | 6.80 | 6.59 | 6.48 |
| 9 | 300739 | 明阳电路 | 17.24 | +0.51 | 3.05% | 4007 | 168488 | 28802 | 5.08% | 16.59 | 17.32 | 16.69 | 16.73 |
| 10 | 300655 | 晶瑞电材 | 16.49 | +0.48 | 3.00% | 3 | 731968 | 119297 | 6.86% | 15.91 | 16.56 | 15.91 | 16.01 |
| 11 | 601108 | 财通证券 | 8.53 | +0.21 | 2.52% | 10119 | 995230 | 85376 | 2.14% | 8.40 | 8.66 | 8.41 | 8.32 |
| 12 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 13 | 603679 | 华体科技 | 15.91 | +0.36 | 2.32% | 396 | 63376 | 10189 | 3.85% | 15.67 | 16.36 | 15.72 | 15.55 |
| 14 | 603538 | 美诺华 | 20.48 | +0.39 | 1.94% | 496 | 61671 | 12633 | 2.85% | 20.07 | 20.78 | 20.07 | 20.09 |
| 15 | 300462 | ST华铭 | 11.26 | +0.21 | 1.90% | 372 | 28533 | 3201 | 2.07% | 11.03 | 11.33 | 11.08 | 11.05 |
| 16 | 300707 | 威唐工业 | 16.27 | +0.30 | 1.88% | 1492 | 111881 | 18090 | 7.81% | 15.87 | 16.42 | 15.98 | 15.97 |
| 17 | 002859 | 洁美科技 | 29.20 | +0.50 | 1.74% | 421 | 35472 | 10360 | 0.87% | 28.80 | 29.62 | 28.99 | 28.70 |
| 18 | 603912 | 佳力图 | 8.25 | +0.13 | 1.60% | 721 | 81861 | 6753 | 1.51% | 8.15 | 8.34 | 8.17 | 8.12 |
| 19 | 001288 | 运机集团 | 31.17 | +0.48 | 1.56% | 220 | 25344 | 7824 | 1.67% | 29.91 | 31.46 | 30.69 | 30.69 |
| 20 | 605358 | 立昂微 | 29.82 | +0.42 | 1.43% | 1486 | 129427 | 38540 | 1.93% | 29.29 | 30.16 | 29.36 | 29.40 |
| 21 | 002475 | 立讯精密 | 60.08 | +0.83 | 1.40% | 6598 | 1114481 | 669020 | 1.53% | 58.74 | 60.71 | 59.10 | 59.25 |
| 22 | 601515 | 衢州东峰 | 4.54 | +0.06 | 1.34% | 2908 | 284049 | 13019 | 1.52% | 4.49 | 4.67 | 4.49 | 4.48 |
| 23 | 600061 | 国投资本 | 7.60 | +0.10 | 1.33% | 7840 | 721489 | 55048 | 1.13% | 7.53 | 7.69 | 7.58 | 7.50 |
| 24 | 300429 | 强力新材 | 13.72 | +0.18 | 1.33% | 1781 | 127771 | 17506 | 3.21% | 13.50 | 13.79 | 13.51 | 13.54 |
| 25 | 300196 | 长海股份 | 13.84 | +0.17 | 1.24% | 301 | 51805 | 7176 | 2.10% | 13.72 | 13.95 | 13.76 | 13.67 |
| 26 | 300517 | 海波重科 | 11.74 | +0.14 | 1.21% | 568 | 41736 | 4850 | 3.37% | 11.51 | 11.74 | 11.59 | 11.60 |
| 27 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 28 | 300253 | 卫宁健康 | 8.27 | +0.09 | 1.10% | 14 | 375058 | 31044 | 1.96% | 8.13 | 8.36 | 8.18 | 8.18 |
| 29 | 603716 | 塞力医疗 | 21.55 | +0.23 | 1.08% | 1207 | 60947 | 13112 | 2.90% | 21.33 | 21.61 | 21.48 | 21.32 |
| 30 | 300890 | 翔丰华 | 30.91 | +0.32 | 1.05% | 2 | 43944 | 13543 | 4.04% | 30.47 | 31.10 | 30.67 | 30.59 |
| 31 | 002930 | 宏川智慧 | 11.63 | +0.11 | 0.95% | 590 | 59639 | 6875 | 1.38% | 11.40 | 11.65 | 11.58 | 11.52 |
| 32 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 33 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 3 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 34 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 35 | 300246 | 宝莱特 | 8.49 | +0.07 | 0.83% | 325 | 44067 | 3748 | 2.09% | 8.42 | 8.57 | 8.46 | 8.42 |
| 36 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 37 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 38 | 300231 | 银信科技 | 10.72 | +0.07 | 0.66% | 586 | 71023 | 7632 | 1.60% | 10.65 | 10.79 | 10.70 | 10.65 |
| 39 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 40 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 41 | 002775 | 文科股份 | 4.23 | +0.02 | 0.48% | 890 | 108993 | 4624 | 2.31% | 4.20 | 4.29 | 4.25 | 4.21 |
| 42 | 603108 | 润达医疗 | 15.11 | +0.07 | 0.47% | 1057 | 92471 | 14024 | 1.53% | 15.10 | 15.34 | 15.16 | 15.04 |
| 43 | 002036 | 联创电子 | 10.87 | +0.05 | 0.46% | 5089 | 543354 | 59334 | 5.16% | 10.82 | 11.10 | 10.84 | 10.82 |
| 44 | 002973 | 侨银股份 | 13.61 | +0.06 | 0.44% | 349 | 22292 | 3051 | 1.00% | 13.58 | 13.85 | 13.62 | 13.55 |
| 45 | 300729 | 乐歌股份 | 14.06 | +0.06 | 0.43% | 287 | 22600 | 3171 | 0.71% | 13.94 | 14.13 | 14.01 | 14.00 |
| 46 | 002949 | 华阳国际 | 13.96 | +0.06 | 0.43% | 267 | 24848 | 3457 | 1.64% | 13.79 | 14.02 | 13.94 | 13.90 |
| 47 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 48 | 000411 | 英特集团 | 12.61 | +0.04 | 0.32% | 1994 | 207181 | 26587 | 6.41% | 12.56 | 13.39 | 12.64 | 12.57 |
| 49 | 603890 | 春秋电子 | 16.50 | +0.04 | 0.24% | 5527 | 303413 | 49687 | 6.65% | 16.15 | 16.57 | 16.45 | 16.46 |
| 50 | 600577 | 精达股份 | 10.26 | +0.02 | 0.20% | 5340 | 593049 | 61006 | 2.76% | 10.20 | 10.45 | 10.21 | 10.24 |
| 51 | 300482 | 万孚生物 | 20.82 | +0.02 | 0.10% | 420 | 25666 | 5353 | 0.60% | 20.79 | 20.94 | 20.84 | 20.80 |
| 52 | 300577 | 开润股份 | 23.06 | +0.02 | 0.09% | 330 | 10323 | 2372 | 0.74% | 22.82 | 23.16 | 23.16 | 23.04 |
| 53 | 300332 | 天壕能源 | 5.50 | 0.00 | 0.00% | 618 | 88698 | 4887 | 1.07% | 5.48 | 5.56 | 5.52 | 5.50 |
| 54 | 601366 | 利群股份 | 4.55 | 0.00 | 0.00% | 1033 | 88470 | 4026 | 0.97% | 4.53 | 4.59 | 4.54 | 4.55 |
| 55 | 603707 | 健友股份 | 9.60 | 0.00 | 0.00% | 901 | 87544 | 8413 | 0.54% | 9.58 | 9.64 | 9.63 | 9.60 |
| 56 | 002958 | 青农商行 | 3.20 | 0.00 | 0.00% | 6333 | 523631 | 16827 | 0.96% | 3.19 | 3.24 | 3.20 | 3.20 |
| 57 | 603131 | 上海沪工 | 29.74 | 0.00 | 0.00% | 5508 | 661661 | 202576 | 20.81% | 29.52 | 31.68 | 30.60 | 29.74 |
| 58 | 600461 | 洪城环境 | 9.97 | -0.01 | -0.10% | 2018 | 133771 | 13246 | 1.04% | 9.80 | 10.00 | 9.99 | 9.98 |
| 59 | 600521 | 华海药业 | 17.96 | -0.02 | -0.11% | 1424 | 154235 | 27743 | 1.03% | 17.86 | 18.15 | 18.09 | 17.98 |
| 60 | 300298 | 三诺生物 | 17.32 | -0.02 | -0.12% | 596 | 44041 | 7649 | 0.98% | 17.30 | 17.46 | 17.34 | 17.34 |
| 61 | 002959 | 小熊电器 | 43.36 | -0.06 | -0.14% | 211 | 10594 | 4603 | 0.70% | 43.32 | 43.69 | 43.56 | 43.42 |
| 62 | 300569 | 天能重工 | 5.99 | -0.01 | -0.17% | 1197 | 153900 | 9212 | 1.51% | 5.95 | 6.02 | 6.00 | 6.00 |
| 63 | 603055 | 台华新材 | 9.04 | -0.02 | -0.22% | 318 | 38789 | 3508 | 0.44% | 8.97 | 9.11 | 9.09 | 9.06 |
| 64 | 002726 | 龙大美食 | 4.34 | -0.01 | -0.23% | 2073 | 170035 | 7378 | 1.58% | 4.32 | 4.37 | 4.35 | 4.35 |
| 65 | 603708 | 家家悦 | 11.64 | -0.03 | -0.26% | 1152 | 57679 | 6729 | 0.90% | 11.55 | 11.81 | 11.64 | 11.67 |
| 66 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 67 | 603368 | 柳药集团 | 18.35 | -0.05 | -0.27% | 506 | 53880 | 9904 | 1.36% | 18.27 | 18.58 | 18.48 | 18.40 |
| 68 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 69 | 002753 | 永东股份 | 7.67 | -0.03 | -0.39% | 1109 | 129175 | 9925 | 5.32% | 7.59 | 7.78 | 7.71 | 7.70 |
| 70 | 603896 | 寿仙谷 | 19.84 | -0.09 | -0.45% | 73 | 11495 | 2286 | 0.58% | 19.80 | 19.98 | 19.95 | 19.93 |
| 71 | 600231 | 凌钢股份 | 2.17 | -0.01 | -0.46% | 2324 | 187757 | 4075 | 0.67% | 2.15 | 2.19 | 2.19 | 2.18 |
| 72 | 601619 | 嘉泽新能 | 4.26 | -0.02 | -0.47% | 2462 | 289278 | 12327 | 1.19% | 4.24 | 4.29 | 4.28 | 4.28 |
| 73 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 74 | 600567 | 山鹰国际 | 1.71 | -0.01 | -0.58% | 45048 | 1016623 | 17389 | 1.75% | 1.70 | 1.72 | 1.72 | 1.72 |
| 75 | 000761 | 本钢板材 | 3.33 | -0.02 | -0.60% | 2253 | 92955 | 3112 | 0.25% | 3.33 | 3.39 | 3.37 | 3.35 |
| 76 | 000703 | 恒逸石化 | 8.35 | -0.05 | -0.60% | 8985 | 563179 | 47301 | 1.57% | 8.20 | 8.76 | 8.56 | 8.40 |
| 77 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 78 | 002408 | 齐翔腾达 | 4.74 | -0.03 | -0.63% | 1900 | 143338 | 6821 | 0.52% | 4.73 | 4.80 | 4.79 | 4.77 |
| 79 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 80 | 000401 | 金隅冀东 | 4.52 | -0.03 | -0.66% | 1218 | 102901 | 4676 | 0.39% | 4.52 | 4.57 | 4.56 | 4.55 |
| 81 | 601860 | 紫金银行 | 2.78 | -0.02 | -0.71% | 18426 | 351440 | 9822 | 0.99% | 2.78 | 2.81 | 2.80 | 2.80 |
| 82 | 000789 | 万年青 | 5.55 | -0.04 | -0.72% | 742 | 54209 | 3023 | 0.68% | 5.54 | 5.62 | 5.60 | 5.59 |
| 83 | 300424 | 航新科技 | 17.81 | -0.13 | -0.72% | 2839 | 261544 | 47077 | 10.66% | 17.72 | 18.30 | 17.96 | 17.94 |
| 84 | 603377 | ST东时 | 4.01 | -0.03 | -0.74% | 1446 | 112526 | 4464 | 1.57% | 3.93 | 4.04 | 4.02 | 4.04 |
| 85 | 603165 | 荣晟环保 | 12.75 | -0.10 | -0.78% | 537 | 20082 | 2565 | 0.76% | 12.72 | 12.92 | 12.91 | 12.85 |
| 86 | 300942 | 易瑞生物 | 9.91 | -0.08 | -0.80% | 395 | 40051 | 4004 | 0.99% | 9.90 | 10.12 | 10.04 | 9.99 |
| 87 | 002382 | 蓝帆医疗 | 5.44 | -0.05 | -0.91% | 752 | 69422 | 3790 | 0.69% | 5.43 | 5.51 | 5.50 | 5.49 |
| 88 | 000301 | 东方盛虹 | 9.48 | -0.09 | -0.94% | 1873 | 128167 | 12162 | 0.19% | 9.42 | 9.63 | 9.60 | 9.57 |
| 89 | 002946 | 新乳业 | 16.60 | -0.16 | -0.95% | 1172 | 56331 | 9364 | 0.66% | 16.52 | 16.84 | 16.79 | 16.76 |
| 90 | 000552 | 甘肃能化 | 2.45 | -0.03 | -1.21% | 4644 | 480631 | 11793 | 1.29% | 2.44 | 2.48 | 2.48 | 2.48 |
| 91 | 002557 | 洽洽食品 | 21.19 | -0.28 | -1.30% | 434 | 79930 | 16994 | 1.58% | 21.06 | 21.55 | 21.45 | 21.47 |
| 92 | 000726 | 鲁 泰Ａ | 7.05 | -0.10 | -1.40% | 1011 | 89813 | 6365 | 1.53% | 7.04 | 7.18 | 7.16 | 7.15 |
| 93 | 601229 | 上海银行 | 9.66 | -0.14 | -1.43% | 4181 | 477783 | 46375 | 0.34% | 9.64 | 9.81 | 9.80 | 9.80 |
| 94 | 002734 | 利民股份 | 16.14 | -0.24 | -1.47% | 2533 | 188870 | 30513 | 4.69% | 16.06 | 16.24 | 16.07 | 16.38 |
| 95 | 603669 | 灵康药业 | 4.99 | -0.08 | -1.58% | 2448 | 87437 | 4403 | 1.21% | 4.98 | 5.12 | 5.09 | 5.07 |
| 96 | 603979 | 金诚信 | 68.34 | -1.11 | -1.60% | 770 | 109466 | 74572 | 1.75% | 67.19 | 70.42 | 70.08 | 69.45 |
| 97 | 600939 | 重庆建工 | 3.89 | -0.07 | -1.77% | 3449 | 326846 | 12734 | 1.72% | 3.87 | 3.95 | 3.91 | 3.96 |
| 98 | 603233 | 大参林 | 17.47 | -0.36 | -2.02% | 1392 | 87790 | 15430 | 0.77% | 17.47 | 18.03 | 18.01 | 17.83 |
| 99 | 002541 | 鸿路钢构 | 16.03 | -0.37 | -2.26% | 909 | 50095 | 8105 | 1.01% | 16.00 | 16.40 | 16.36 | 16.40 |
| 100 | 603225 | 新凤鸣 | 16.99 | -0.43 | -2.47% | 571 | 106469 | 18004 | 0.70% | 16.54 | 17.55 | 17.44 | 17.42 |