| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002667 | 威领股份 | 31.58 | +2.87 | 10.00% | 72 | 214696 | 65403 | 9.07% | 29.22 | 31.58 | 29.74 | 28.71 |
| 2 | 300536 | 农尚环境 | 9.02 | +0.66 | 7.89% | 1 | 171069 | 15124 | 5.83% | 8.35 | 9.18 | 8.35 | 8.36 |
| 3 | 688178 | 万德斯 | 26.43 | +1.27 | 5.05% | 72 | 18453 | 4808 | 2.17% | 24.87 | 26.81 | 25.16 | 25.16 |
| 4 | 603289 | 泰瑞机器 | 11.61 | +0.53 | 4.78% | 1535 | 105146 | 12021 | 3.58% | 11.00 | 11.68 | 11.10 | 11.08 |
| 5 | 300664 | 鹏鹞环保 | 6.20 | +0.22 | 3.68% | 3552 | 359444 | 22067 | 4.78% | 6.00 | 6.26 | 6.00 | 5.98 |
| 6 | 300614 | 百川畅银 | 14.71 | +0.51 | 3.59% | 1217 | 35084 | 5078 | 2.19% | 14.20 | 14.75 | 14.27 | 14.20 |
| 7 | 300140 | 节能环境 | 7.76 | +0.25 | 3.33% | 7499 | 803534 | 62588 | 7.88% | 7.53 | 8.14 | 7.53 | 7.51 |
| 8 | 002090 | 金智科技 | 11.70 | +0.34 | 2.99% | 1290 | 104598 | 12056 | 2.64% | 11.38 | 11.71 | 11.40 | 11.36 |
| 9 | 300210 | 森远股份 | 9.07 | +0.26 | 2.95% | 524 | 56473 | 5066 | 1.17% | 8.84 | 9.09 | 8.85 | 8.81 |
| 10 | 300778 | 新城市 | 13.58 | +0.36 | 2.72% | 283 | 34117 | 4560 | 1.68% | 12.96 | 13.63 | 13.30 | 13.22 |
| 11 | 001336 | 楚环科技 | 27.59 | +0.71 | 2.64% | 154 | 11680 | 3184 | 2.51% | 26.67 | 27.65 | 27.15 | 26.88 |
| 12 | 002380 | 科远智慧 | 36.67 | +0.91 | 2.54% | 457 | 65892 | 23817 | 4.65% | 35.60 | 36.78 | 35.80 | 35.76 |
| 13 | 688087 | 英科再生 | 39.90 | +0.94 | 2.41% | 335 | 32296 | 12741 | 1.73% | 38.57 | 39.97 | 38.57 | 38.96 |
| 14 | 002009 | 天奇股份 | 25.82 | +0.59 | 2.34% | 2543 | 229961 | 58656 | 6.49% | 25.10 | 25.84 | 25.40 | 25.23 |
| 15 | 301259 | 艾布鲁 | 33.74 | +0.73 | 2.21% | 200 | 22630 | 7523 | 2.29% | 32.77 | 33.85 | 33.00 | 33.01 |
| 16 | 000826 | 启迪环境 | 2.35 | +0.05 | 2.17% | 3995 | 397135 | 9155 | 2.79% | 2.27 | 2.35 | 2.30 | 2.30 |
| 17 | 300376 | 易事特 | 7.27 | +0.15 | 2.11% | 5879 | 248772 | 17923 | 1.07% | 7.10 | 7.28 | 7.14 | 7.12 |
| 18 | 002358 | 森源电气 | 8.31 | +0.16 | 1.96% | 6276 | 442625 | 36639 | 4.76% | 8.13 | 8.45 | 8.23 | 8.15 |
| 19 | 002591 | 恒大高新 | 7.42 | +0.14 | 1.92% | 1921 | 82353 | 6017 | 3.68% | 7.19 | 7.42 | 7.32 | 7.28 |
| 20 | 600501 | 航天晨光 | 24.27 | +0.45 | 1.89% | 1252 | 70765 | 16990 | 1.65% | 23.65 | 24.28 | 23.88 | 23.82 |
| 21 | 301109 | 军信股份 | 17.14 | +0.29 | 1.72% | 614 | 68416 | 11641 | 2.97% | 16.77 | 17.18 | 16.82 | 16.85 |
| 22 | 300422 | 博世科 | 5.12 | +0.08 | 1.59% | 1203 | 71876 | 3638 | 1.41% | 5.00 | 5.13 | 5.04 | 5.04 |
| 23 | 301175 | 中科环保 | 6.93 | +0.09 | 1.32% | 3931 | 295433 | 20335 | 4.75% | 6.83 | 6.95 | 6.89 | 6.84 |
| 24 | 603686 | 福龙马 | 19.70 | +0.25 | 1.29% | 1333 | 118092 | 23041 | 2.84% | 19.31 | 19.71 | 19.45 | 19.45 |
| 25 | 002034 | 旺能环境 | 18.20 | +0.22 | 1.22% | 900 | 40842 | 7397 | 0.95% | 17.98 | 18.22 | 18.16 | 17.98 |
| 26 | 300384 | 三联虹普 | 17.41 | +0.20 | 1.16% | 466 | 69030 | 11883 | 3.13% | 17.06 | 17.47 | 17.29 | 17.21 |
| 27 | 300815 | 玉禾田 | 22.45 | +0.22 | 0.99% | 194 | 35249 | 7891 | 0.90% | 22.15 | 22.52 | 22.24 | 22.23 |
| 28 | 300403 | 汉宇集团 | 12.50 | +0.10 | 0.81% | 593 | 49368 | 6143 | 1.16% | 12.35 | 12.55 | 12.44 | 12.40 |
| 29 | 002230 | 科大讯飞 | 51.58 | +0.41 | 0.80% | 3845 | 302331 | 154476 | 1.38% | 50.66 | 51.64 | 51.23 | 51.17 |
| 30 | 001230 | 劲旅环境 | 24.31 | +0.18 | 0.75% | 333 | 24413 | 5895 | 3.11% | 23.94 | 24.37 | 24.14 | 24.13 |
| 31 | 600983 | 惠而浦 | 11.39 | +0.08 | 0.71% | 53 | 24165 | 2729 | 0.32% | 11.18 | 11.43 | 11.26 | 11.31 |
| 32 | 002696 | 百洋股份 | 7.48 | +0.05 | 0.67% | 299 | 66584 | 4949 | 1.99% | 7.35 | 7.51 | 7.44 | 7.43 |
| 33 | 601200 | 上海环境 | 8.75 | +0.05 | 0.57% | 1754 | 136943 | 11928 | 1.02% | 8.63 | 8.77 | 8.71 | 8.70 |
| 34 | 301127 | 武汉天源 | 17.60 | +0.09 | 0.51% | 1112 | 76522 | 13475 | 1.17% | 17.40 | 17.78 | 17.50 | 17.51 |
| 35 | 601827 | 三峰环境 | 9.05 | +0.03 | 0.33% | 305 | 66419 | 5978 | 0.40% | 8.92 | 9.11 | 9.04 | 9.02 |
| 36 | 301305 | 朗坤科技 | 25.90 | +0.05 | 0.19% | 327 | 50075 | 13070 | 4.05% | 25.86 | 26.47 | 25.95 | 25.85 |
| 37 | 600143 | 金发科技 | 17.13 | +0.02 | 0.12% | 3890 | 445971 | 75419 | 1.69% | 16.70 | 17.20 | 17.12 | 17.11 |
| 38 | 601033 | 永兴股份 | 16.02 | +0.01 | 0.06% | 537 | 43673 | 7002 | 1.82% | 15.93 | 16.16 | 15.97 | 16.01 |
| 39 | 000521 | 长虹美菱 | 6.32 | -0.01 | -0.16% | 488 | 69764 | 4393 | 0.80% | 6.26 | 6.36 | 6.34 | 6.33 |
| 40 | 002672 | 东江环保 | 4.91 | -0.01 | -0.20% | 668 | 63742 | 3114 | 0.70% | 4.84 | 4.94 | 4.90 | 4.92 |
| 41 | 002596 | 海南瑞泽 | 4.01 | -0.01 | -0.25% | 1317 | 372243 | 14861 | 3.25% | 3.96 | 4.06 | 4.04 | 4.02 |
| 42 | 000967 | 盈峰环境 | 8.76 | -0.03 | -0.34% | 2937 | 319712 | 27893 | 1.01% | 8.60 | 8.84 | 8.80 | 8.79 |
| 43 | 600006 | 东风股份 | 6.92 | -0.03 | -0.43% | 1633 | 118133 | 8152 | 0.59% | 6.86 | 6.96 | 6.96 | 6.95 |
| 44 | 002375 | 亚厦股份 | 4.16 | -0.02 | -0.48% | 1494 | 109104 | 4531 | 0.82% | 4.12 | 4.20 | 4.19 | 4.18 |
| 45 | 000016 | 深康佳Ａ | 3.37 | -0.02 | -0.59% | 7307 | 325288 | 10874 | 2.04% | 3.30 | 3.39 | 3.37 | 3.39 |
| 46 | 605028 | 世茂能源 | 29.50 | -0.18 | -0.61% | 388 | 32917 | 9693 | 2.06% | 29.08 | 30.28 | 29.82 | 29.68 |
| 47 | 002645 | 华宏科技 | 17.24 | -0.11 | -0.63% | 1305 | 294778 | 50217 | 5.27% | 16.64 | 17.70 | 17.49 | 17.35 |
| 48 | 600375 | 汉马科技 | 5.53 | -0.04 | -0.72% | 1613 | 163364 | 8970 | 1.12% | 5.44 | 5.56 | 5.54 | 5.57 |
| 49 | 603588 | 高能环境 | 14.69 | -0.11 | -0.74% | 5355 | 782503 | 115977 | 5.14% | 14.50 | 15.13 | 14.90 | 14.80 |
| 50 | 000652 | 泰达股份 | 4.03 | -0.03 | -0.74% | 1513 | 150678 | 6056 | 1.02% | 3.98 | 4.07 | 4.07 | 4.06 |
| 51 | 600805 | 悦达投资 | 5.66 | -0.05 | -0.88% | 5724 | 203266 | 11448 | 2.39% | 5.54 | 5.72 | 5.70 | 5.71 |
| 52 | 600323 | 瀚蓝环境 | 29.23 | -0.28 | -0.95% | 884 | 54119 | 15876 | 0.66% | 29.03 | 29.77 | 29.25 | 29.51 |
| 53 | 600217 | 中再资环 | 3.99 | -0.04 | -0.99% | 3044 | 249829 | 9967 | 1.51% | 3.96 | 4.05 | 4.03 | 4.03 |
| 54 | 002973 | 侨银股份 | 13.97 | -0.15 | -1.06% | 389 | 30594 | 4269 | 0.98% | 13.86 | 14.18 | 14.13 | 14.12 |
| 55 | 000900 | 现代投资 | 4.30 | -0.06 | -1.38% | 772 | 174838 | 7511 | 1.15% | 4.25 | 4.37 | 4.34 | 4.36 |
| 56 | 000035 | 中国天楹 | 7.27 | -0.11 | -1.49% | 10654 | 1114755 | 82283 | 4.82% | 7.14 | 7.65 | 7.41 | 7.38 |
| 57 | 300261 | 雅本化学 | 7.09 | -0.11 | -1.53% | 1 | 205374 | 14550 | 2.19% | 7.03 | 7.21 | 7.15 | 7.20 |
| 58 | 603568 | 伟明环保 | 26.85 | -0.45 | -1.65% | 1030 | 71063 | 19102 | 0.42% | 26.68 | 27.30 | 27.11 | 27.30 |
| 59 | 300197 | 节能铁汉 | 1.89 | -0.04 | -2.07% | 9431 | 911448 | 17284 | 3.07% | 1.86 | 1.95 | 1.91 | 1.93 |
| 60 | 601330 | 绿色动力 | 9.38 | -0.32 | -3.30% | 9486 | 883376 | 81751 | 8.93% | 9.01 | 9.57 | 9.28 | 9.70 |
| 61 | 300190 | 维尔利 | 4.56 | -0.16 | -3.39% | 6859 | 626802 | 28591 | 7.13% | 4.45 | 4.76 | 4.73 | 4.72 |