| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 2 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 3 | 301127 | 武汉天源 | 15.36 | +0.56 | 3.78% | 975 | 123278 | 18750 | 1.85% | 14.64 | 15.47 | 14.80 | 14.80 |
| 4 | 002596 | 海南瑞泽 | 6.31 | +0.20 | 3.27% | 25635 | 1802042 | 113856 | 15.72% | 6.16 | 6.49 | 6.27 | 6.11 |
| 5 | 300190 | 维尔利 | 4.42 | +0.14 | 3.27% | 15 | 195642 | 8590 | 2.43% | 4.28 | 4.46 | 4.29 | 4.28 |
| 6 | 600981 | 苏豪汇鸿 | 3.83 | +0.12 | 3.23% | 44885 | 2535437 | 97506 | 11.31% | 3.75 | 3.95 | 3.80 | 3.71 |
| 7 | 301259 | 艾布鲁 | 36.01 | +1.09 | 3.12% | 938 | 49559 | 17746 | 5.01% | 34.66 | 36.29 | 34.91 | 34.92 |
| 8 | 603817 | 海峡环保 | 8.27 | +0.25 | 3.12% | 9360 | 615689 | 50531 | 10.80% | 8.01 | 8.41 | 8.10 | 8.02 |
| 9 | 002663 | 普邦股份 | 2.23 | +0.06 | 2.76% | 5795 | 462198 | 10279 | 3.57% | 2.17 | 2.25 | 2.18 | 2.17 |
| 10 | 001336 | 楚环科技 | 25.01 | +0.65 | 2.67% | 1669 | 100766 | 25059 | 21.63% | 23.69 | 25.58 | 23.87 | 24.36 |
| 11 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 12 | 301148 | 嘉戎技术 | 56.44 | +1.22 | 2.21% | 1 | 114565 | 62156 | 19.46% | 52.18 | 56.66 | 55.00 | 55.22 |
| 13 | 300490 | 华自科技 | 12.88 | +0.25 | 1.98% | 6759 | 347603 | 44565 | 8.84% | 12.45 | 13.05 | 12.80 | 12.63 |
| 14 | 000685 | 中山公用 | 12.49 | +0.24 | 1.96% | 3535 | 422118 | 52705 | 3.37% | 12.29 | 12.66 | 12.35 | 12.25 |
| 15 | 300403 | 汉宇集团 | 14.27 | +0.27 | 1.93% | 9 | 292684 | 41624 | 6.85% | 14.08 | 14.39 | 14.21 | 14.00 |
| 16 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 17 | 603289 | 泰瑞机器 | 10.38 | +0.16 | 1.57% | 262 | 60671 | 6293 | 2.07% | 10.20 | 10.55 | 10.22 | 10.22 |
| 18 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 19 | 301175 | 中科环保 | 5.42 | +0.08 | 1.50% | 8247 | 288258 | 15436 | 4.64% | 5.30 | 5.44 | 5.35 | 5.34 |
| 20 | 002380 | 科远智慧 | 26.97 | +0.39 | 1.47% | 129 | 33257 | 8950 | 2.35% | 26.64 | 27.04 | 26.66 | 26.58 |
| 21 | 002970 | 锐明技术 | 49.20 | +0.70 | 1.44% | 465 | 49845 | 24476 | 4.05% | 48.46 | 49.56 | 48.50 | 48.50 |
| 22 | 001230 | 劲旅环境 | 22.40 | +0.31 | 1.40% | 22 | 10270 | 2301 | 1.93% | 22.10 | 22.66 | 22.11 | 22.09 |
| 23 | 920579 | 机科股份 | 24.47 | +0.32 | 1.33% | 142 | 8534 | 2089 | 1.91% | 24.08 | 24.67 | 24.24 | 24.15 |
| 24 | 300867 | 圣元环保 | 23.48 | +0.29 | 1.25% | 22 | 241200 | 56170 | 12.59% | 22.60 | 23.70 | 23.02 | 23.19 |
| 25 | 600143 | 金发科技 | 18.67 | +0.22 | 1.19% | 9033 | 672722 | 125351 | 2.55% | 18.40 | 18.77 | 18.50 | 18.45 |
| 26 | 000652 | 泰达股份 | 4.59 | +0.05 | 1.10% | 4196 | 373900 | 17155 | 2.54% | 4.52 | 4.67 | 4.52 | 4.54 |
| 27 | 603568 | 伟明环保 | 22.31 | +0.24 | 1.09% | 336 | 69067 | 15349 | 0.41% | 21.83 | 22.60 | 22.15 | 22.07 |
| 28 | 000035 | 中国天楹 | 6.19 | +0.06 | 0.98% | 71363 | 1186035 | 73615 | 5.13% | 6.08 | 6.40 | 6.16 | 6.13 |
| 29 | 600217 | 中再资环 | 4.40 | +0.04 | 0.92% | 19343 | 477600 | 20900 | 2.88% | 4.32 | 4.41 | 4.36 | 4.36 |
| 30 | 301049 | 超越科技 | 22.28 | +0.19 | 0.86% | 35 | 13603 | 3043 | 3.18% | 22.09 | 22.59 | 22.20 | 22.09 |
| 31 | 300384 | 三联虹普 | 16.47 | +0.14 | 0.86% | 396 | 31476 | 5175 | 1.43% | 16.30 | 16.56 | 16.34 | 16.33 |
| 32 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 33 | 605028 | 世茂能源 | 28.34 | +0.22 | 0.78% | 271 | 20466 | 5734 | 1.28% | 27.61 | 28.35 | 28.10 | 28.12 |
| 34 | 300854 | 中兰环保 | 17.62 | +0.13 | 0.74% | 262 | 22345 | 3928 | 2.75% | 17.41 | 17.70 | 17.49 | 17.49 |
| 35 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 36 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 37 | 301305 | 朗坤科技 | 21.88 | +0.13 | 0.60% | 406 | 38006 | 8308 | 3.07% | 21.68 | 22.03 | 21.93 | 21.75 |
| 38 | 002667 | 威领股份 | 15.05 | +0.09 | 0.60% | 4503 | 227812 | 34572 | 9.63% | 14.97 | 15.55 | 15.25 | 14.96 |
| 39 | 300048 | 合康新能 | 5.62 | +0.03 | 0.54% | 2256 | 181472 | 10248 | 1.61% | 5.60 | 5.69 | 5.63 | 5.59 |
| 40 | 002645 | 华宏科技 | 14.80 | +0.08 | 0.54% | 1262 | 119929 | 17748 | 2.15% | 14.73 | 14.90 | 14.80 | 14.72 |
| 41 | 002340 | 格林美 | 7.54 | +0.04 | 0.53% | 12392 | 994323 | 74837 | 1.96% | 7.47 | 7.57 | 7.52 | 7.50 |
| 42 | 300614 | 百川畅银 | 13.71 | +0.07 | 0.51% | 280 | 29404 | 3991 | 1.83% | 13.40 | 13.80 | 13.73 | 13.64 |
| 43 | 002973 | 侨银股份 | 13.61 | +0.06 | 0.44% | 349 | 22292 | 3051 | 1.00% | 13.58 | 13.85 | 13.62 | 13.55 |
| 44 | 301109 | 军信股份 | 14.46 | +0.05 | 0.35% | 829 | 69656 | 10052 | 3.12% | 14.37 | 14.48 | 14.46 | 14.41 |
| 45 | 301026 | 浩通科技 | 25.55 | +0.08 | 0.31% | 210 | 26933 | 6861 | 2.41% | 25.30 | 25.65 | 25.50 | 25.47 |
| 46 | 920370 | 新安洁 | 4.11 | +0.01 | 0.24% | 460 | 24309 | 1010 | 0.93% | 4.11 | 4.20 | 4.15 | 4.10 |
| 47 | 002479 | 富春环保 | 4.99 | +0.01 | 0.20% | 673 | 85982 | 4290 | 1.00% | 4.97 | 5.02 | 5.00 | 4.98 |
| 48 | 000803 | 山高环能 | 6.67 | +0.01 | 0.15% | 791 | 91492 | 6121 | 1.99% | 6.64 | 6.75 | 6.68 | 6.66 |
| 49 | 603506 | 南都物业 | 12.42 | 0.00 | 0.00% | 410 | 34614 | 4285 | 1.84% | 12.28 | 12.48 | 12.41 | 12.42 |
| 50 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 51 | 600501 | 航天晨光 | 22.92 | -0.01 | -0.04% | 2607 | 359473 | 83756 | 8.40% | 22.89 | 23.74 | 23.05 | 22.93 |
| 52 | 000885 | 城发环境 | 13.79 | -0.01 | -0.07% | 371 | 42698 | 5909 | 0.66% | 13.78 | 13.91 | 13.88 | 13.80 |
| 53 | 600461 | 洪城环境 | 9.97 | -0.01 | -0.10% | 2018 | 133771 | 13246 | 1.04% | 9.80 | 10.00 | 9.99 | 9.98 |
| 54 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 55 | 000027 | 深圳能源 | 6.63 | -0.01 | -0.15% | 1764 | 152907 | 10149 | 0.32% | 6.62 | 6.68 | 6.67 | 6.64 |
| 56 | 300664 | 鹏鹞环保 | 5.64 | -0.01 | -0.18% | 1581 | 121214 | 6844 | 1.61% | 5.61 | 5.68 | 5.66 | 5.65 |
| 57 | 300261 | 雅本化学 | 7.18 | -0.02 | -0.28% | 5 | 149604 | 10795 | 1.60% | 7.16 | 7.29 | 7.22 | 7.20 |
| 58 | 000967 | 盈峰环境 | 6.85 | -0.02 | -0.29% | 1463 | 200667 | 13749 | 0.63% | 6.79 | 6.96 | 6.90 | 6.87 |
| 59 | 300746 | 汉嘉设计 | 12.93 | -0.04 | -0.31% | 232 | 19206 | 2490 | 0.87% | 12.88 | 13.08 | 13.02 | 12.97 |
| 60 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 61 | 300815 | 玉禾田 | 23.00 | -0.08 | -0.35% | 453 | 61621 | 14188 | 1.58% | 22.89 | 23.25 | 23.22 | 23.08 |
| 62 | 600805 | 悦达投资 | 5.46 | -0.02 | -0.36% | 668 | 99036 | 5408 | 1.16% | 5.43 | 5.50 | 5.48 | 5.48 |
| 63 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 64 | 601330 | 绿色动力 | 7.00 | -0.03 | -0.43% | 645 | 78990 | 5522 | 0.80% | 6.94 | 7.04 | 7.04 | 7.03 |
| 65 | 000544 | 中原环保 | 8.55 | -0.04 | -0.47% | 258 | 59204 | 5092 | 0.61% | 8.54 | 8.66 | 8.63 | 8.59 |
| 66 | 300692 | 中环环保 | 8.27 | -0.04 | -0.48% | 253 | 63094 | 5246 | 1.53% | 8.24 | 8.41 | 8.35 | 8.31 |
| 67 | 003039 | 顺控发展 | 14.40 | -0.07 | -0.48% | 780 | 98175 | 14187 | 1.59% | 14.37 | 14.66 | 14.65 | 14.47 |
| 68 | 002791 | 坚朗五金 | 22.18 | -0.11 | -0.49% | 557 | 46615 | 10394 | 2.44% | 22.15 | 22.46 | 22.35 | 22.29 |
| 69 | 002034 | 旺能环境 | 16.35 | -0.08 | -0.49% | 559 | 28110 | 4608 | 0.65% | 16.32 | 16.52 | 16.52 | 16.43 |
| 70 | 600375 | 汉马科技 | 6.06 | -0.03 | -0.49% | 3761 | 235168 | 14270 | 2.16% | 6.04 | 6.12 | 6.09 | 6.09 |
| 71 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 72 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 73 | 601033 | 永兴股份 | 15.44 | -0.08 | -0.52% | 635 | 26311 | 4069 | 1.10% | 15.40 | 15.60 | 15.54 | 15.52 |
| 74 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 75 | 301039 | 中集车辆 | 10.10 | -0.06 | -0.59% | 1314 | 110103 | 11083 | 0.76% | 9.93 | 10.19 | 10.15 | 10.16 |
| 76 | 000521 | 长虹美菱 | 6.67 | -0.04 | -0.60% | 516 | 77450 | 5180 | 0.88% | 6.66 | 6.72 | 6.70 | 6.71 |
| 77 | 601200 | 上海环境 | 8.09 | -0.05 | -0.61% | 1579 | 98426 | 7971 | 0.73% | 8.07 | 8.15 | 8.13 | 8.14 |
| 78 | 603615 | 茶花股份 | 23.81 | -0.16 | -0.67% | 107 | 21117 | 5053 | 0.87% | 23.75 | 24.19 | 24.08 | 23.97 |
| 79 | 600983 | 惠而浦 | 10.16 | -0.07 | -0.68% | 268 | 20213 | 2058 | 0.26% | 10.14 | 10.28 | 10.23 | 10.23 |
| 80 | 300172 | 中电环保 | 5.66 | -0.04 | -0.70% | 1859 | 206383 | 11704 | 3.94% | 5.63 | 5.72 | 5.70 | 5.70 |
| 81 | 600817 | 宇通重工 | 10.96 | -0.08 | -0.72% | 108 | 22799 | 2503 | 0.43% | 10.91 | 11.05 | 11.03 | 11.04 |
| 82 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 83 | 601827 | 三峰环境 | 8.28 | -0.07 | -0.84% | 2265 | 82283 | 6835 | 0.49% | 8.25 | 8.41 | 8.35 | 8.35 |
| 84 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 85 | 000900 | 现代投资 | 4.28 | -0.04 | -0.93% | 578 | 165879 | 7124 | 1.09% | 4.27 | 4.33 | 4.32 | 4.32 |
| 86 | 000598 | 兴蓉环境 | 7.17 | -0.07 | -0.97% | 2034 | 216802 | 15598 | 0.73% | 7.16 | 7.27 | 7.24 | 7.24 |
| 87 | 000680 | 山推股份 | 10.75 | -0.11 | -1.01% | 1509 | 206077 | 22113 | 1.57% | 10.62 | 10.92 | 10.86 | 10.86 |
| 88 | 002116 | 中国海诚 | 10.84 | -0.13 | -1.19% | 1149 | 86009 | 9361 | 1.88% | 10.80 | 10.98 | 10.96 | 10.97 |
| 89 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 90 | 603588 | 高能环境 | 7.11 | -0.09 | -1.25% | 3978 | 256998 | 18373 | 1.69% | 7.11 | 7.24 | 7.21 | 7.20 |
| 91 | 003035 | 南网能源 | 4.63 | -0.06 | -1.28% | 2045 | 195728 | 9097 | 0.52% | 4.61 | 4.70 | 4.69 | 4.69 |
| 92 | 002672 | 东江环保 | 5.00 | -0.07 | -1.38% | 1887 | 85006 | 4287 | 0.94% | 4.99 | 5.12 | 5.11 | 5.07 |
| 93 | 002630 | ST华西 | 2.70 | -0.04 | -1.46% | 2861 | 245357 | 6633 | 2.38% | 2.69 | 2.73 | 2.72 | 2.74 |
| 94 | 002170 | 芭田股份 | 12.19 | -0.19 | -1.53% | 10359 | 360909 | 43903 | 4.60% | 12.07 | 12.35 | 12.35 | 12.38 |
| 95 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 96 | 600323 | 瀚蓝环境 | 29.37 | -0.56 | -1.87% | 532 | 40167 | 11829 | 0.49% | 29.15 | 30.00 | 29.84 | 29.93 |
| 97 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 98 | 300536 | 农尚环境 | 8.18 | -0.23 | -2.73% | 1348 | 128653 | 10677 | 4.39% | 8.12 | 8.54 | 8.39 | 8.41 |
| 99 | 002860 | 星帅尔 | 14.69 | -0.92 | -5.89% | 2284 | 416997 | 61039 | 11.93% | 14.20 | 15.30 | 14.58 | 15.61 |