| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300190 | 维尔利 | 4.07 | +0.18 | 4.63% | 8 | 406859 | 16452 | 4.31% | 3.86 | 4.16 | 3.88 | 3.89 |
| 2 | 002696 | 百洋股份 | 6.66 | +0.26 | 4.06% | 2 | 384200 | 25583 | 11.49% | 6.34 | 6.84 | 6.43 | 6.40 |
| 3 | 603686 | 福龙马 | 13.72 | +0.43 | 3.24% | 2 | 374585 | 51396 | 9.02% | 13.25 | 13.99 | 13.38 | 13.29 |
| 4 | 605028 | 世茂能源 | 24.78 | +0.46 | 1.89% | 196 | 19542 | 4895 | 1.22% | 24.34 | 25.47 | 24.34 | 24.32 |
| 5 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 6 | 300384 | 三联虹普 | 12.07 | +0.17 | 1.43% | 10 | 29492 | 3577 | 1.34% | 11.91 | 12.26 | 11.91 | 11.90 |
| 7 | 000035 | 中国天楹 | 4.83 | +0.06 | 1.26% | 16 | 377890 | 18310 | 1.63% | 4.75 | 4.92 | 4.78 | 4.77 |
| 8 | 688087 | 英科再生 | 38.15 | +0.47 | 1.25% | 13 | 14602 | 5604 | 0.78% | 37.57 | 39.11 | 37.70 | 37.68 |
| 9 | 000521 | 长虹美菱 | 4.91 | +0.06 | 1.24% | 2 | 74023 | 3626 | 0.85% | 4.85 | 4.92 | 4.87 | 4.85 |
| 10 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 11 | 600217 | 中再资环 | 3.25 | +0.03 | 0.93% | 1139 | 93675 | 3045 | 0.57% | 3.22 | 3.28 | 3.24 | 3.22 |
| 12 | 002034 | 旺能环境 | 14.83 | +0.13 | 0.88% | 2 | 83269 | 12423 | 1.62% | 14.76 | 15.02 | 14.86 | 14.70 |
| 13 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 14 | 603289 | 泰瑞机器 | 9.02 | +0.07 | 0.78% | 689 | 54425 | 4953 | 1.85% | 8.94 | 9.33 | 8.95 | 8.95 |
| 15 | 002672 | 东江环保 | 3.73 | +0.02 | 0.54% | 1281 | 58645 | 2198 | 0.65% | 3.70 | 3.78 | 3.72 | 3.71 |
| 16 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 17 | 600501 | 航天晨光 | 15.07 | +0.08 | 0.53% | 43 | 81040 | 12318 | 1.89% | 14.93 | 15.39 | 15.01 | 14.99 |
| 18 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 19 | 601200 | 上海环境 | 6.96 | +0.03 | 0.43% | 488 | 50137 | 3498 | 0.37% | 6.93 | 7.01 | 6.93 | 6.93 |
| 20 | 300614 | 百川畅银 | 10.76 | +0.04 | 0.37% | 333 | 22261 | 2408 | 1.39% | 10.65 | 10.95 | 10.78 | 10.72 |
| 21 | 600006 | 东风股份 | 5.36 | +0.02 | 0.37% | 1225 | 121000 | 6520 | 0.60% | 5.34 | 5.42 | 5.37 | 5.34 |
| 22 | 000900 | 现代投资 | 3.66 | +0.01 | 0.27% | 190 | 110181 | 4051 | 0.73% | 3.65 | 3.70 | 3.67 | 3.65 |
| 23 | 601330 | 绿色动力 | 7.92 | +0.02 | 0.25% | 50 | 197929 | 15641 | 2.00% | 7.79 | 8.00 | 7.90 | 7.90 |
| 24 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 25 | 300261 | 雅本化学 | 4.91 | +0.01 | 0.20% | 961 | 99921 | 4940 | 1.06% | 4.88 | 5.00 | 4.91 | 4.90 |
| 26 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 27 | 002358 | 森源电气 | 5.38 | +0.01 | 0.19% | 1534 | 170566 | 9290 | 1.83% | 5.35 | 5.50 | 5.42 | 5.37 |
| 28 | 300664 | 鹏鹞环保 | 4.68 | 0.00 | 0.00% | 193 | 56245 | 2653 | 0.78% | 4.65 | 4.76 | 4.70 | 4.68 |
| 29 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 30 | 600375 | 汉马科技 | 3.83 | 0.00 | 0.00% | 2598 | 158907 | 6143 | 1.09% | 3.82 | 3.90 | 3.83 | 3.83 |
| 31 | 600323 | 瀚蓝环境 | 29.99 | -0.01 | -0.03% | 3 | 42140 | 12663 | 0.52% | 29.87 | 30.27 | 30.14 | 30.00 |
| 32 | 300536 | 农尚环境 | 9.15 | -0.01 | -0.11% | 1028 | 92097 | 8468 | 3.14% | 9.06 | 9.35 | 9.16 | 9.16 |
| 33 | 601033 | 永兴股份 | 14.63 | -0.02 | -0.14% | 3 | 27101 | 3980 | 1.13% | 14.58 | 14.75 | 14.71 | 14.65 |
| 34 | 301109 | 军信股份 | 12.97 | -0.02 | -0.15% | 8 | 41305 | 5377 | 0.66% | 12.89 | 13.12 | 12.98 | 12.99 |
| 35 | 001336 | 楚环科技 | 18.59 | -0.05 | -0.27% | 123 | 16819 | 3154 | 2.62% | 18.50 | 18.96 | 18.60 | 18.64 |
| 36 | 002591 | 恒大高新 | 6.48 | -0.02 | -0.31% | 651 | 88687 | 5808 | 3.97% | 6.42 | 6.63 | 6.53 | 6.50 |
| 37 | 600983 | 惠而浦 | 7.61 | -0.03 | -0.39% | 183 | 14083 | 1077 | 0.18% | 7.58 | 7.70 | 7.65 | 7.64 |
| 38 | 600805 | 悦达投资 | 4.54 | -0.02 | -0.44% | 3 | 56700 | 2585 | 0.67% | 4.49 | 4.61 | 4.56 | 4.56 |
| 39 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 40 | 002667 | *ST威领 | 18.02 | -0.12 | -0.66% | 14 | 125768 | 22717 | 5.32% | 17.99 | 18.18 | 18.08 | 18.14 |
| 41 | 300815 | 玉禾田 | 15.16 | -0.11 | -0.72% | 1 | 47332 | 7271 | 1.21% | 15.14 | 15.53 | 15.42 | 15.27 |
| 42 | 603568 | 伟明环保 | 14.43 | -0.11 | -0.76% | 850 | 94278 | 13740 | 0.46% | 14.36 | 14.75 | 14.54 | 14.54 |
| 43 | 600143 | 金发科技 | 13.69 | -0.13 | -0.94% | 1 | 228840 | 31701 | 0.87% | 13.68 | 14.00 | 13.90 | 13.82 |
| 44 | 601827 | 三峰环境 | 8.04 | -0.08 | -0.99% | 1472 | 57072 | 4620 | 0.34% | 8.04 | 8.16 | 8.13 | 8.12 |
| 45 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 46 | 301305 | 朗坤科技 | 24.39 | -0.34 | -1.37% | 263 | 49076 | 12159 | 3.95% | 24.25 | 25.24 | 24.80 | 24.73 |
| 47 | 001230 | 劲旅环境 | 19.75 | -0.28 | -1.40% | 288 | 39100 | 7816 | 3.56% | 19.54 | 20.51 | 20.18 | 20.03 |
| 48 | 301175 | 中科环保 | 5.60 | -0.08 | -1.41% | 6 | 122517 | 6922 | 1.97% | 5.58 | 5.70 | 5.67 | 5.68 |
| 49 | 002009 | 天奇股份 | 16.30 | -0.26 | -1.57% | 1 | 81232 | 13451 | 2.29% | 16.21 | 16.79 | 16.75 | 16.56 |
| 50 | 301259 | 艾布鲁 | 21.64 | -0.38 | -1.73% | 2 | 39398 | 8621 | 2.72% | 21.42 | 22.43 | 22.08 | 22.02 |
| 51 | 002973 | 侨银股份 | 12.65 | -0.23 | -1.79% | 286 | 53963 | 6916 | 1.70% | 12.51 | 13.02 | 12.88 | 12.88 |
| 52 | 300210 | 森远股份 | 8.10 | -0.16 | -1.94% | 12 | 79913 | 6524 | 1.65% | 8.03 | 8.33 | 8.28 | 8.26 |
| 53 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 54 | 688178 | 万德斯 | 27.55 | -0.76 | -2.68% | 69 | 12369 | 3460 | 1.46% | 27.35 | 29.00 | 28.47 | 28.31 |
| 55 | 000967 | 盈峰环境 | 8.05 | -0.38 | -4.51% | 122 | 1015845 | 82710 | 3.03% | 7.96 | 8.52 | 8.44 | 8.43 |
| 56 | 301127 | 武汉天源 | 17.35 | -0.86 | -4.72% | 1887 | 259926 | 46191 | 3.97% | 17.28 | 18.40 | 18.18 | 18.21 |
| 57 | 002645 | 华宏科技 | 17.47 | -0.90 | -4.90% | 1 | 278571 | 49844 | 4.10% | 17.30 | 18.73 | 18.51 | 18.37 |
| 58 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |