| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601827 | 三峰环境 | 7.88 | +0.31 | 4.10% | 2 | 161626 | 12727 | 0.97% | 7.62 | 8.07 | 7.62 | 7.57 |
| 2 | 688087 | 英科再生 | 37.66 | +1.46 | 4.03% | 17 | 27749 | 10151 | 1.49% | 35.01 | 38.75 | 36.00 | 36.20 |
| 3 | 600323 | 瀚蓝环境 | 28.83 | +0.93 | 3.33% | 3 | 79368 | 22580 | 0.97% | 27.81 | 28.89 | 28.10 | 27.90 |
| 4 | 002667 | *ST威领 | 11.55 | +0.30 | 2.67% | 50 | 211582 | 24489 | 8.94% | 11.19 | 11.92 | 11.55 | 11.25 |
| 5 | 601033 | 永兴股份 | 13.57 | +0.24 | 1.80% | 19 | 51632 | 6984 | 2.15% | 13.30 | 13.65 | 13.31 | 13.33 |
| 6 | 603568 | 伟明环保 | 16.21 | +0.26 | 1.63% | 10 | 119323 | 19407 | 0.58% | 15.74 | 16.46 | 15.88 | 15.95 |
| 7 | 000900 | 现代投资 | 3.65 | +0.05 | 1.39% | 11 | 136823 | 4972 | 0.90% | 3.58 | 3.66 | 3.60 | 3.60 |
| 8 | 301109 | 军信股份 | 13.32 | +0.11 | 0.83% | 299 | 55527 | 7441 | 2.41% | 13.13 | 13.58 | 13.21 | 13.21 |
| 9 | 301175 | 中科环保 | 4.99 | +0.04 | 0.81% | 916 | 236548 | 11937 | 3.80% | 4.96 | 5.16 | 4.98 | 4.95 |
| 10 | 601200 | 上海环境 | 6.87 | +0.04 | 0.59% | 539 | 96541 | 6648 | 0.72% | 6.81 | 6.94 | 6.84 | 6.83 |
| 11 | 002973 | 侨银股份 | 10.21 | +0.06 | 0.59% | 1045 | 91890 | 9339 | 2.89% | 9.91 | 10.43 | 10.10 | 10.15 |
| 12 | 300190 | 维尔利 | 4.03 | +0.01 | 0.25% | 100 | 161986 | 6477 | 1.72% | 3.94 | 4.08 | 4.00 | 4.02 |
| 13 | 000652 | 泰达股份 | 3.33 | -0.04 | -1.19% | 327 | 101611 | 3400 | 0.70% | 3.31 | 3.41 | 3.39 | 3.37 |
| 14 | 601330 | 绿色动力 | 6.85 | -0.09 | -1.30% | 20 | 110081 | 7568 | 1.11% | 6.83 | 6.99 | 6.92 | 6.94 |
| 15 | 300778 | 新城市 | 9.38 | -0.13 | -1.37% | 118 | 52884 | 4980 | 2.60% | 9.24 | 9.62 | 9.28 | 9.51 |
| 16 | 600983 | 惠而浦 | 7.10 | -0.11 | -1.53% | 72 | 19129 | 1367 | 0.25% | 7.08 | 7.24 | 7.24 | 7.21 |
| 17 | 600805 | 悦达投资 | 4.16 | -0.07 | -1.65% | 88 | 67087 | 2793 | 0.79% | 4.12 | 4.23 | 4.20 | 4.23 |
| 18 | 000521 | 长虹美菱 | 5.37 | -0.11 | -2.01% | 8 | 168082 | 9117 | 1.92% | 5.35 | 5.55 | 5.42 | 5.48 |
| 19 | 600217 | 中再资环 | 2.85 | -0.06 | -2.06% | 1 | 125657 | 3594 | 0.76% | 2.82 | 2.93 | 2.90 | 2.91 |
| 20 | 002375 | 亚厦股份 | 3.30 | -0.07 | -2.08% | 31 | 132663 | 4419 | 1.00% | 3.29 | 3.44 | 3.37 | 3.37 |
| 21 | 603289 | 泰瑞机器 | 8.17 | -0.18 | -2.16% | 359 | 53379 | 4386 | 1.82% | 8.14 | 8.36 | 8.35 | 8.35 |
| 22 | 300140 | 节能环境 | 4.93 | -0.11 | -2.18% | 724 | 128341 | 6385 | 1.26% | 4.91 | 5.07 | 5.03 | 5.04 |
| 23 | 300384 | 三联虹普 | 11.47 | -0.26 | -2.22% | 199 | 28940 | 3354 | 1.31% | 11.44 | 11.90 | 11.73 | 11.73 |
| 24 | 300664 | 鹏鹞环保 | 4.25 | -0.11 | -2.52% | 1 | 82752 | 3536 | 1.14% | 4.23 | 4.38 | 4.34 | 4.36 |
| 25 | 600006 | 东风股份 | 5.13 | -0.14 | -2.66% | 3 | 186607 | 9655 | 0.93% | 5.10 | 5.31 | 5.26 | 5.27 |
| 26 | 300261 | 雅本化学 | 4.37 | -0.12 | -2.67% | 509 | 96275 | 4234 | 1.02% | 4.34 | 4.52 | 4.46 | 4.49 |
| 27 | 600143 | 金发科技 | 14.72 | -0.49 | -3.22% | 13 | 358771 | 53033 | 1.36% | 14.68 | 15.20 | 15.20 | 15.21 |
| 28 | 002591 | 恒大高新 | 5.98 | -0.20 | -3.24% | 599 | 159542 | 9715 | 7.14% | 5.96 | 6.30 | 6.17 | 6.18 |
| 29 | 002696 | 百洋股份 | 5.19 | -0.19 | -3.53% | 954 | 98402 | 5139 | 2.94% | 5.18 | 5.37 | 5.35 | 5.38 |
| 30 | 002034 | 旺能环境 | 13.60 | -0.55 | -3.89% | 799 | 102960 | 14201 | 2.00% | 13.58 | 14.20 | 14.14 | 14.15 |
| 31 | 300815 | 玉禾田 | 16.25 | -0.67 | -3.96% | 359 | 38499 | 6318 | 0.99% | 16.20 | 16.90 | 16.81 | 16.92 |
| 32 | 001230 | 劲旅环境 | 16.88 | -0.72 | -4.09% | 1134 | 51463 | 8945 | 4.68% | 16.82 | 17.96 | 17.70 | 17.60 |
| 33 | 001336 | 楚环科技 | 21.05 | -0.90 | -4.10% | 62 | 15902 | 3391 | 3.22% | 20.81 | 22.11 | 21.94 | 21.95 |
| 34 | 000035 | 中国天楹 | 4.39 | -0.19 | -4.15% | 5 | 400320 | 17720 | 1.73% | 4.35 | 4.58 | 4.58 | 4.58 |
| 35 | 002358 | 森源电气 | 5.08 | -0.23 | -4.33% | 20 | 146354 | 7537 | 1.57% | 5.07 | 5.31 | 5.28 | 5.31 |
| 36 | 002672 | 东江环保 | 3.26 | -0.15 | -4.40% | 258 | 140176 | 4625 | 1.55% | 3.24 | 3.42 | 3.39 | 3.41 |
| 37 | 300376 | 易事特 | 4.85 | -0.23 | -4.53% | 4 | 324576 | 16087 | 1.39% | 4.85 | 5.10 | 5.03 | 5.08 |
| 38 | 002090 | 金智科技 | 8.57 | -0.41 | -4.57% | 30 | 85020 | 7408 | 2.14% | 8.55 | 9.00 | 8.93 | 8.98 |
| 39 | 000826 | *ST启环 | 1.79 | -0.09 | -4.79% | 3829 | 169484 | 3068 | 1.19% | 1.77 | 1.87 | 1.86 | 1.88 |
| 40 | 600375 | 汉马科技 | 3.78 | -0.20 | -5.03% | 3537 | 296838 | 11413 | 2.03% | 3.76 | 4.03 | 4.02 | 3.98 |
| 41 | 300614 | 百川畅银 | 9.23 | -0.53 | -5.43% | 201 | 32594 | 3069 | 2.03% | 9.18 | 9.90 | 9.77 | 9.76 |
| 42 | 603686 | 福龙马 | 12.15 | -0.70 | -5.45% | 20 | 138009 | 17126 | 3.32% | 12.13 | 13.03 | 13.03 | 12.85 |
| 43 | 002596 | 海南瑞泽 | 2.69 | -0.16 | -5.61% | 1429 | 231708 | 6339 | 2.02% | 2.68 | 2.85 | 2.84 | 2.85 |
| 44 | 300422 | 博世科 | 4.18 | -0.26 | -5.86% | 689 | 158430 | 6717 | 3.07% | 4.15 | 4.45 | 4.45 | 4.44 |
| 45 | 605028 | 世茂能源 | 20.03 | -1.25 | -5.87% | 235 | 14794 | 2999 | 0.92% | 19.82 | 21.27 | 21.27 | 21.28 |
| 46 | 301305 | 朗坤科技 | 22.85 | -1.59 | -6.51% | 712 | 99294 | 23200 | 7.99% | 22.63 | 24.49 | 24.10 | 24.44 |
| 47 | 688178 | 万德斯 | 30.01 | -2.26 | -7.00% | 216 | 18572 | 5733 | 2.19% | 29.76 | 32.60 | 32.30 | 32.27 |
| 48 | 000016 | *ST康佳A | 2.31 | -0.18 | -7.23% | 2 | 311161 | 7283 | 1.95% | 2.24 | 2.50 | 2.48 | 2.49 |
| 49 | 300210 | 森远股份 | 8.14 | -0.64 | -7.29% | 12 | 152994 | 12673 | 3.16% | 8.12 | 8.75 | 8.71 | 8.78 |
| 50 | 002009 | 天奇股份 | 17.17 | -1.45 | -7.79% | 10 | 169837 | 29824 | 4.80% | 17.07 | 18.45 | 18.45 | 18.62 |
| 51 | 300197 | 节能铁汉 | 1.76 | -0.15 | -7.85% | 15 | 1550797 | 28068 | 5.23% | 1.75 | 1.90 | 1.89 | 1.91 |
| 52 | 000967 | 盈峰环境 | 8.23 | -0.72 | -8.04% | 13 | 904466 | 76758 | 2.69% | 8.14 | 9.06 | 9.00 | 8.95 |
| 53 | 002645 | 华宏科技 | 20.31 | -1.85 | -8.35% | 20 | 283028 | 59260 | 4.16% | 20.21 | 22.05 | 22.00 | 22.16 |
| 54 | 002380 | 科远智慧 | 29.17 | -2.70 | -8.47% | 1 | 62320 | 18655 | 4.38% | 28.90 | 31.76 | 31.66 | 31.87 |
| 55 | 301127 | 武汉天源 | 16.43 | -1.58 | -8.77% | 2639 | 222776 | 38023 | 3.40% | 16.34 | 17.99 | 17.75 | 18.01 |
| 56 | 300536 | 农尚环境 | 8.16 | -0.81 | -9.03% | 586 | 125608 | 10621 | 4.28% | 8.12 | 8.92 | 8.88 | 8.97 |
| 57 | 603588 | 高能环境 | 13.33 | -1.48 | -9.99% | 5 | 888944 | 122915 | 5.84% | 13.33 | 14.94 | 14.82 | 14.81 |
| 58 | 600501 | 航天晨光 | 14.23 | -1.58 | -9.99% | 2 | 181104 | 26422 | 4.23% | 14.23 | 15.90 | 15.90 | 15.81 |
| 59 | 301259 | 艾布鲁 | 22.17 | -3.34 | -13.09% | 1 | 124484 | 28885 | 8.58% | 22.00 | 25.30 | 25.30 | 25.51 |