| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 300614 | 百川畅银 | 15.66 | +0.74 | 4.96% | 10 | 143853 | 22097 | 8.97% | 14.68 | 16.05 | 15.16 | 14.92 |
| 3 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 4 | 603615 | 茶花股份 | 24.71 | +0.82 | 3.43% | 181 | 51752 | 12564 | 2.14% | 23.54 | 24.80 | 23.89 | 23.89 |
| 5 | 600323 | 瀚蓝环境 | 29.54 | +0.95 | 3.32% | 883 | 78195 | 22920 | 0.96% | 28.45 | 29.66 | 28.63 | 28.59 |
| 6 | 300854 | 中兰环保 | 22.69 | +0.71 | 3.23% | 732 | 57123 | 12696 | 7.02% | 21.60 | 22.71 | 21.93 | 21.98 |
| 7 | 600983 | 惠而浦 | 11.19 | +0.33 | 3.04% | 617 | 155740 | 17205 | 2.03% | 10.81 | 11.26 | 10.81 | 10.86 |
| 8 | 605028 | 世茂能源 | 26.53 | +0.75 | 2.91% | 352 | 26179 | 6858 | 1.64% | 25.69 | 26.55 | 25.79 | 25.78 |
| 9 | 603506 | 南都物业 | 14.91 | +0.36 | 2.47% | 970 | 81801 | 12117 | 4.36% | 14.37 | 15.04 | 14.44 | 14.55 |
| 10 | 001336 | 楚环科技 | 26.78 | +0.64 | 2.45% | 554 | 23050 | 6092 | 4.95% | 25.95 | 26.78 | 26.14 | 26.14 |
| 11 | 003035 | 南网能源 | 6.22 | +0.13 | 2.13% | 11827 | 1428452 | 86343 | 3.77% | 5.73 | 6.45 | 6.00 | 6.09 |
| 12 | 600388 | 龙净环保 | 18.31 | +0.33 | 1.84% | 1201 | 206206 | 37387 | 1.62% | 17.79 | 18.48 | 18.08 | 17.98 |
| 13 | 603817 | 海峡环保 | 6.98 | +0.12 | 1.75% | 2789 | 153587 | 10602 | 2.69% | 6.81 | 6.98 | 6.85 | 6.86 |
| 14 | 300190 | 维尔利 | 4.47 | +0.07 | 1.59% | 1584 | 284285 | 12554 | 3.50% | 4.35 | 4.48 | 4.39 | 4.40 |
| 15 | 001230 | 劲旅环境 | 23.43 | +0.36 | 1.56% | 561 | 26449 | 6125 | 3.37% | 22.82 | 23.54 | 22.95 | 23.07 |
| 16 | 301148 | 嘉戎技术 | 52.81 | +0.78 | 1.50% | 190 | 16348 | 8618 | 2.78% | 51.60 | 53.95 | 52.64 | 52.03 |
| 17 | 603289 | 泰瑞机器 | 11.09 | +0.16 | 1.46% | 193 | 54927 | 6064 | 1.87% | 10.80 | 11.16 | 10.93 | 10.93 |
| 18 | 000598 | 兴蓉环境 | 7.32 | +0.09 | 1.24% | 3310 | 229133 | 16672 | 0.77% | 7.21 | 7.33 | 7.21 | 7.23 |
| 19 | 300172 | 中电环保 | 5.83 | +0.07 | 1.22% | 2470 | 203250 | 11757 | 3.88% | 5.71 | 5.86 | 5.73 | 5.76 |
| 20 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 21 | 002791 | 坚朗五金 | 24.55 | +0.28 | 1.15% | 1389 | 185779 | 44562 | 9.71% | 23.40 | 24.87 | 23.94 | 24.27 |
| 22 | 000803 | 山高环能 | 9.30 | +0.10 | 1.09% | 1326 | 210082 | 19464 | 4.57% | 9.02 | 9.55 | 9.19 | 9.20 |
| 23 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 24 | 002970 | 锐明技术 | 61.51 | +0.60 | 0.99% | 768 | 187071 | 116388 | 15.19% | 59.48 | 64.48 | 60.39 | 60.91 |
| 25 | 003039 | 顺控发展 | 16.47 | +0.16 | 0.98% | 2214 | 86397 | 14237 | 1.40% | 16.25 | 16.66 | 16.33 | 16.31 |
| 26 | 601033 | 永兴股份 | 15.71 | +0.15 | 0.96% | 1035 | 64274 | 10064 | 2.68% | 15.54 | 15.73 | 15.61 | 15.56 |
| 27 | 000652 | 泰达股份 | 4.52 | +0.04 | 0.89% | 6251 | 571665 | 26000 | 3.88% | 4.45 | 4.70 | 4.47 | 4.48 |
| 28 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 29 | 920370 | 新安洁 | 4.21 | +0.03 | 0.72% | 185 | 28848 | 1216 | 1.10% | 4.16 | 4.25 | 4.20 | 4.18 |
| 30 | 600846 | 同济科技 | 13.04 | +0.09 | 0.69% | 296 | 54128 | 7025 | 0.87% | 12.80 | 13.09 | 12.90 | 12.95 |
| 31 | 603686 | 福龙马 | 23.45 | +0.14 | 0.60% | 2956 | 231686 | 53820 | 5.58% | 22.90 | 23.55 | 23.08 | 23.31 |
| 32 | 000544 | 中原环保 | 8.66 | +0.05 | 0.58% | 496 | 74209 | 6400 | 0.76% | 8.54 | 8.69 | 8.62 | 8.61 |
| 33 | 300056 | 中创环保 | 9.13 | +0.05 | 0.55% | 2264 | 290777 | 25766 | 7.55% | 8.60 | 9.15 | 8.91 | 9.08 |
| 34 | 002116 | 中国海诚 | 11.06 | +0.06 | 0.55% | 1152 | 88679 | 9764 | 1.92% | 10.89 | 11.09 | 10.97 | 11.00 |
| 35 | 002973 | 侨银股份 | 14.18 | +0.07 | 0.50% | 741 | 48747 | 6862 | 1.56% | 13.79 | 14.36 | 14.00 | 14.11 |
| 36 | 000900 | 现代投资 | 4.28 | +0.02 | 0.47% | 3026 | 165849 | 7079 | 1.09% | 4.23 | 4.30 | 4.25 | 4.26 |
| 37 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 38 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 39 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 40 | 600805 | 悦达投资 | 5.68 | +0.02 | 0.35% | 1308 | 142704 | 8103 | 1.68% | 5.64 | 5.73 | 5.66 | 5.66 |
| 41 | 300692 | 中赋科技 | 9.01 | +0.03 | 0.33% | 299 | 94635 | 8434 | 2.30% | 8.76 | 9.04 | 8.95 | 8.98 |
| 42 | 000521 | 长虹美菱 | 6.65 | +0.02 | 0.30% | 4911 | 147531 | 9805 | 1.68% | 6.58 | 6.69 | 6.61 | 6.63 |
| 43 | 301049 | 超越科技 | 23.71 | +0.06 | 0.25% | 415 | 28418 | 6695 | 6.64% | 23.00 | 24.04 | 23.63 | 23.65 |
| 44 | 600461 | 洪城环境 | 9.64 | +0.02 | 0.21% | 9544 | 143054 | 13878 | 1.11% | 9.57 | 9.76 | 9.60 | 9.62 |
| 45 | 300664 | 鹏鹞环保 | 5.73 | +0.01 | 0.17% | 584 | 137930 | 7880 | 1.83% | 5.65 | 5.78 | 5.69 | 5.72 |
| 46 | 300815 | 玉禾田 | 24.48 | +0.03 | 0.12% | 644 | 74138 | 18066 | 1.90% | 23.91 | 24.72 | 24.32 | 24.45 |
| 47 | 300403 | 汉宇集团 | 13.70 | +0.01 | 0.07% | 1535 | 139645 | 18998 | 3.27% | 13.33 | 13.85 | 13.63 | 13.69 |
| 48 | 002034 | 旺能环境 | 16.88 | +0.01 | 0.06% | 198 | 39099 | 6580 | 0.91% | 16.65 | 16.95 | 16.80 | 16.87 |
| 49 | 301305 | 朗坤科技 | 26.34 | 0.00 | 0.00% | 261 | 65465 | 17103 | 5.29% | 25.59 | 26.62 | 26.10 | 26.34 |
| 50 | 600375 | 汉马科技 | 6.09 | 0.00 | 0.00% | 3024 | 294185 | 17784 | 2.01% | 5.93 | 6.12 | 6.06 | 6.09 |
| 51 | 000685 | 中山公用 | 12.35 | -0.01 | -0.08% | 1963 | 197831 | 24314 | 1.58% | 12.05 | 12.50 | 12.29 | 12.36 |
| 52 | 601200 | 上海环境 | 8.58 | -0.01 | -0.12% | 1490 | 114972 | 9824 | 0.85% | 8.43 | 8.63 | 8.54 | 8.59 |
| 53 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 54 | 002479 | 富春环保 | 5.43 | -0.01 | -0.18% | 5267 | 236567 | 12791 | 2.74% | 5.31 | 5.52 | 5.33 | 5.44 |
| 55 | 300490 | 华自科技 | 15.67 | -0.03 | -0.19% | 4 | 390718 | 60539 | 9.94% | 14.91 | 15.97 | 15.70 | 15.70 |
| 56 | 300867 | 圣元环保 | 19.33 | -0.04 | -0.21% | 222 | 43251 | 8327 | 2.26% | 19.03 | 19.46 | 19.35 | 19.37 |
| 57 | 000885 | 城发环境 | 14.10 | -0.03 | -0.21% | 479 | 106525 | 14961 | 1.66% | 13.90 | 14.16 | 14.04 | 14.13 |
| 58 | 002596 | 海南瑞泽 | 4.43 | -0.01 | -0.23% | 4619 | 495995 | 22171 | 4.33% | 4.39 | 4.58 | 4.45 | 4.44 |
| 59 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 60 | 600143 | 金发科技 | 19.13 | -0.06 | -0.31% | 5554 | 809302 | 153765 | 3.07% | 18.51 | 19.35 | 19.10 | 19.19 |
| 61 | 002380 | 科远智慧 | 29.27 | -0.10 | -0.34% | 138 | 64766 | 18782 | 4.57% | 28.57 | 29.46 | 29.18 | 29.37 |
| 62 | 601330 | 绿色动力 | 7.19 | -0.03 | -0.42% | 1040 | 89769 | 6473 | 0.91% | 7.14 | 7.26 | 7.23 | 7.22 |
| 63 | 300536 | 农尚环境 | 9.24 | -0.04 | -0.43% | 981 | 81534 | 7490 | 2.78% | 8.99 | 9.33 | 9.02 | 9.28 |
| 64 | 300746 | 汉嘉数智 | 13.51 | -0.06 | -0.44% | 323 | 37468 | 5043 | 1.69% | 13.27 | 13.66 | 13.46 | 13.57 |
| 65 | 601827 | 三峰环境 | 9.02 | -0.04 | -0.44% | 625 | 91268 | 8253 | 0.55% | 8.96 | 9.10 | 9.03 | 9.06 |
| 66 | 002663 | 普邦股份 | 2.05 | -0.01 | -0.49% | 1896 | 302605 | 6203 | 2.34% | 2.02 | 2.08 | 2.06 | 2.06 |
| 67 | 300197 | 节能铁汉 | 1.76 | -0.01 | -0.56% | 24 | 447241 | 7858 | 1.51% | 1.74 | 1.78 | 1.76 | 1.77 |
| 68 | 600008 | 首创环保 | 3.08 | -0.02 | -0.65% | 8803 | 1044818 | 32137 | 1.42% | 3.04 | 3.10 | 3.09 | 3.10 |
| 69 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 70 | 301039 | 中集车辆 | 9.72 | -0.07 | -0.72% | 1886 | 124903 | 12145 | 0.86% | 9.56 | 9.87 | 9.75 | 9.79 |
| 71 | 301175 | 中科环保 | 6.12 | -0.05 | -0.81% | 1443 | 345641 | 21118 | 5.56% | 6.01 | 6.23 | 6.12 | 6.17 |
| 72 | 300261 | 雅本化学 | 7.38 | -0.06 | -0.81% | 1932 | 270955 | 19848 | 2.89% | 7.20 | 7.47 | 7.37 | 7.44 |
| 73 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 74 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 75 | 301109 | 军信股份 | 15.64 | -0.14 | -0.89% | 292 | 68048 | 10630 | 2.95% | 15.40 | 15.96 | 15.67 | 15.78 |
| 76 | 300384 | 三联虹普 | 17.41 | -0.17 | -0.97% | 1033 | 52615 | 9167 | 2.39% | 17.22 | 17.65 | 17.43 | 17.58 |
| 77 | 000035 | 中国天楹 | 6.11 | -0.07 | -1.13% | 4140 | 319785 | 19405 | 1.38% | 5.96 | 6.21 | 6.16 | 6.18 |
| 78 | 301127 | 武汉天源 | 17.33 | -0.20 | -1.14% | 962 | 138408 | 23725 | 2.12% | 16.68 | 17.70 | 17.40 | 17.53 |
| 79 | 600501 | 航天晨光 | 26.85 | -0.34 | -1.25% | 1173 | 137192 | 37003 | 3.21% | 26.46 | 27.56 | 27.02 | 27.19 |
| 80 | 301259 | 艾布鲁 | 32.85 | -0.43 | -1.29% | 303 | 25565 | 8405 | 2.59% | 32.50 | 33.66 | 33.57 | 33.28 |
| 81 | 000680 | 山推股份 | 12.41 | -0.18 | -1.43% | 1343 | 185985 | 23180 | 1.41% | 12.21 | 12.90 | 12.50 | 12.59 |
| 82 | 300210 | 森远股份 | 9.85 | -0.15 | -1.50% | 2 | 119116 | 11757 | 2.46% | 9.72 | 10.04 | 9.87 | 10.00 |
| 83 | 600981 | 苏豪汇鸿 | 3.42 | -0.07 | -2.01% | 5429 | 586754 | 20115 | 2.62% | 3.35 | 3.54 | 3.49 | 3.49 |
| 84 | 603588 | 高能环境 | 10.15 | -0.21 | -2.03% | 5604 | 833569 | 83863 | 5.47% | 9.79 | 10.28 | 10.16 | 10.36 |
| 85 | 600817 | 宇通重工 | 12.37 | -0.26 | -2.06% | 607 | 96601 | 12018 | 1.83% | 12.25 | 12.70 | 12.63 | 12.63 |
| 86 | 600217 | 中再资环 | 4.26 | -0.09 | -2.07% | 2462 | 291915 | 12470 | 1.76% | 4.22 | 4.33 | 4.32 | 4.35 |
| 87 | 002630 | ST华西 | 2.35 | -0.05 | -2.08% | 7742 | 230161 | 5452 | 2.23% | 2.35 | 2.40 | 2.35 | 2.40 |
| 88 | 002170 | 芭田股份 | 13.85 | -0.30 | -2.12% | 5028 | 699336 | 96576 | 8.91% | 13.51 | 14.29 | 14.02 | 14.15 |
| 89 | 002197 | 证通电子 | 8.51 | -0.19 | -2.18% | 3308 | 291001 | 24845 | 5.45% | 8.37 | 8.75 | 8.69 | 8.70 |
| 90 | 002860 | 星帅尔 | 13.74 | -0.40 | -2.83% | 2368 | 224950 | 30755 | 6.43% | 13.36 | 14.09 | 14.06 | 14.14 |
| 91 | 002672 | 东江环保 | 4.79 | -0.16 | -3.23% | 1240 | 142621 | 6902 | 1.58% | 4.78 | 4.92 | 4.86 | 4.95 |
| 92 | 603568 | 伟明环保 | 27.54 | -0.93 | -3.27% | 911 | 104938 | 28734 | 0.61% | 26.71 | 28.52 | 28.23 | 28.47 |
| 93 | 300075 | 数字政通 | 14.80 | -0.55 | -3.58% | 3 | 169254 | 25269 | 3.28% | 14.75 | 15.22 | 15.10 | 15.35 |
| 94 | 002340 | 格林美 | 8.96 | -0.38 | -4.07% | 20943 | 3466447 | 310033 | 6.83% | 8.63 | 9.39 | 9.33 | 9.34 |
| 95 | 920579 | 机科股份 | 24.25 | -1.45 | -5.64% | 337 | 32416 | 7919 | 7.27% | 23.86 | 25.06 | 24.71 | 25.70 |
| 96 | 000826 | 启迪环境 | 2.02 | -0.22 | -9.82% | 26645 | 842849 | 17036 | 5.91% | 2.02 | 2.05 | 2.02 | 2.24 |
| 97 | 002645 | 华宏科技 | 15.57 | -1.73 | -10.00% | 653 | 323894 | 50735 | 5.79% | 15.57 | 16.25 | 16.16 | 17.30 |
| 98 | 002667 | 威领股份 | 20.44 | -2.27 | -10.00% | 861 | 144675 | 30044 | 6.11% | 20.44 | 21.78 | 21.31 | 22.71 |
| 99 | 301026 | 浩通科技 | 33.65 | -4.25 | -11.21% | 1942 | 213318 | 71439 | 18.66% | 32.31 | 34.84 | 34.65 | 37.90 |