| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001230 | 劲旅环境 | 18.80 | +1.71 | 10.01% | 15 | 21220 | 3989 | 1.91% | 18.80 | 18.80 | 18.80 | 17.09 |
| 2 | 301109 | 军信股份 | 14.46 | +0.29 | 2.05% | 26 | 23314 | 3355 | 0.37% | 14.11 | 14.58 | 14.19 | 14.17 |
| 3 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 4538 | 67381 | 2993 | 0.29% | 4.39 | 4.49 | 4.39 | 4.39 |
| 4 | 002034 | 旺能环境 | 14.54 | +0.25 | 1.75% | 132 | 29200 | 4228 | 0.57% | 14.27 | 14.63 | 14.36 | 14.29 |
| 5 | 000652 | 泰达股份 | 3.08 | +0.05 | 1.65% | 112 | 17877 | 549 | 0.12% | 3.05 | 3.09 | 3.06 | 3.03 |
| 6 | 600983 | 惠而浦 | 7.75 | +0.12 | 1.57% | 2 | 16916 | 1312 | 0.22% | 7.60 | 7.86 | 7.63 | 7.63 |
| 7 | 600006 | 东风股份 | 4.93 | +0.07 | 1.44% | 56 | 32226 | 1585 | 0.16% | 4.88 | 4.95 | 4.88 | 4.86 |
| 8 | 688178 | 万德斯 | 23.13 | +0.30 | 1.31% | 6 | 3685 | 844 | 0.43% | 22.59 | 23.32 | 23.17 | 22.83 |
| 9 | 601033 | 永兴股份 | 15.25 | +0.19 | 1.26% | 14 | 14581 | 2213 | 0.61% | 14.91 | 15.30 | 14.91 | 15.06 |
| 10 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 171 | 35387 | 1829 | 0.11% | 5.11 | 5.20 | 5.15 | 5.13 |
| 11 | 601200 | 上海环境 | 6.77 | +0.07 | 1.04% | 24 | 18039 | 1220 | 0.13% | 6.70 | 6.80 | 6.70 | 6.70 |
| 12 | 000521 | 长虹美菱 | 3.94 | +0.04 | 1.03% | 6 | 19484 | 767 | 0.22% | 3.91 | 3.96 | 3.93 | 3.90 |
| 13 | 300536 | 农尚环境 | 7.44 | +0.07 | 0.95% | 17 | 26344 | 1945 | 0.90% | 7.21 | 7.56 | 7.45 | 7.37 |
| 14 | 600375 | 汉马科技 | 3.20 | +0.03 | 0.95% | 59 | 40897 | 1303 | 0.28% | 3.16 | 3.21 | 3.18 | 3.17 |
| 15 | 002645 | 华宏科技 | 12.56 | +0.11 | 0.88% | 7 | 41841 | 5304 | 0.62% | 12.54 | 12.82 | 12.69 | 12.45 |
| 16 | 601330 | 绿色动力 | 7.98 | +0.07 | 0.88% | 156 | 26666 | 2121 | 0.27% | 7.90 | 8.02 | 7.97 | 7.91 |
| 17 | 301127 | 武汉天源 | 12.98 | +0.10 | 0.78% | 63 | 31321 | 4055 | 0.48% | 12.78 | 13.20 | 13.00 | 12.88 |
| 18 | 600217 | 中再资环 | 2.78 | +0.02 | 0.72% | 173 | 37161 | 1027 | 0.22% | 2.75 | 2.79 | 2.76 | 2.76 |
| 19 | 601827 | 三峰环境 | 7.83 | +0.05 | 0.64% | 22 | 8343 | 654 | 0.05% | 7.78 | 7.87 | 7.84 | 7.78 |
| 20 | 002672 | 东江环保 | 3.26 | +0.02 | 0.62% | 21 | 19960 | 648 | 0.22% | 3.21 | 3.28 | 3.24 | 3.24 |
| 21 | 603686 | 福龙马 | 11.64 | +0.04 | 0.34% | 22 | 31718 | 3688 | 0.76% | 11.49 | 11.81 | 11.66 | 11.60 |
| 22 | 300376 | 易事特 | 3.81 | +0.01 | 0.26% | 63 | 44697 | 1714 | 0.19% | 3.79 | 3.87 | 3.87 | 3.80 |
| 23 | 688087 | 英科再生 | 29.37 | +0.07 | 0.24% | 13 | 8161 | 2360 | 0.44% | 28.42 | 29.37 | 28.51 | 29.30 |
| 24 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 249 | 17600 | 842 | 0.19% | 4.75 | 4.82 | 4.75 | 4.77 |
| 25 | 002591 | 恒大高新 | 5.07 | +0.01 | 0.20% | 2 | 32439 | 1634 | 1.45% | 4.93 | 5.18 | 5.16 | 5.06 |
| 26 | 301175 | 中科环保 | 5.58 | +0.01 | 0.18% | 34 | 57430 | 3207 | 0.92% | 5.54 | 5.64 | 5.56 | 5.57 |
| 27 | 603568 | 伟明环保 | 12.73 | +0.02 | 0.16% | 20 | 11436 | 1462 | 0.06% | 12.67 | 12.85 | 12.74 | 12.71 |
| 28 | 301305 | 朗坤科技 | 20.57 | +0.01 | 0.05% | 9 | 7282 | 1497 | 0.59% | 20.39 | 20.85 | 20.60 | 20.56 |
| 29 | 002375 | 亚厦股份 | 3.36 | 0.00 | 0.00% | 77 | 16160 | 542 | 0.12% | 3.33 | 3.39 | 3.36 | 3.36 |
| 30 | 300261 | 雅本化学 | 4.18 | 0.00 | 0.00% | 6 | 14642 | 611 | 0.16% | 4.13 | 4.23 | 4.20 | 4.18 |
| 31 | 603588 | 高能时代 | 10.57 | -0.01 | -0.09% | 306 | 135967 | 14112 | 0.89% | 10.18 | 10.65 | 10.53 | 10.58 |
| 32 | 000967 | 盈峰环境 | 6.27 | -0.01 | -0.16% | 528 | 86078 | 5400 | 0.26% | 6.21 | 6.37 | 6.32 | 6.28 |
| 33 | 300664 | 鹏鹞环保 | 4.21 | -0.01 | -0.24% | 10 | 14459 | 610 | 0.20% | 4.20 | 4.27 | 4.20 | 4.22 |
| 34 | 300422 | 博世科 | 3.38 | -0.01 | -0.29% | 4 | 11746 | 396 | 0.23% | 3.34 | 3.42 | 3.40 | 3.39 |
| 35 | 300190 | 维尔利 | 3.27 | -0.01 | -0.30% | 1 | 11377 | 373 | 0.12% | 3.25 | 3.35 | 3.30 | 3.28 |
| 36 | 300384 | 三联虹普 | 10.65 | -0.04 | -0.37% | 4 | 4875 | 520 | 0.22% | 10.55 | 10.84 | 10.68 | 10.69 |
| 37 | 001336 | 楚环科技 | 14.88 | -0.06 | -0.40% | 6 | 9483 | 1404 | 1.47% | 14.19 | 15.25 | 15.20 | 14.94 |
| 38 | 300815 | 玉禾田 | 15.71 | -0.07 | -0.44% | 9 | 19752 | 3114 | 0.50% | 15.60 | 16.05 | 15.87 | 15.78 |
| 39 | 600805 | 悦达投资 | 4.16 | -0.02 | -0.48% | 255 | 31522 | 1302 | 0.37% | 4.08 | 4.23 | 4.18 | 4.18 |
| 40 | 000900 | 现代投资 | 3.60 | -0.02 | -0.55% | 12 | 46067 | 1667 | 0.30% | 3.58 | 3.65 | 3.58 | 3.62 |
| 41 | 600323 | 瀚蓝环境 | 31.40 | -0.18 | -0.57% | 76 | 10364 | 3241 | 0.13% | 31.03 | 31.51 | 31.23 | 31.58 |
| 42 | 002380 | 科远智慧 | 26.42 | -0.22 | -0.83% | 7 | 20537 | 5446 | 1.44% | 26.07 | 27.20 | 27.00 | 26.64 |
| 43 | 300614 | 百川畅银 | 8.26 | -0.07 | -0.84% | 19 | 11378 | 943 | 0.71% | 8.06 | 8.53 | 8.47 | 8.33 |
| 44 | 002090 | 金智科技 | 7.79 | -0.07 | -0.89% | 100 | 9984 | 781 | 0.25% | 7.76 | 7.99 | 7.86 | 7.86 |
| 45 | 300210 | 森远股份 | 6.29 | -0.06 | -0.94% | 1 | 13371 | 843 | 0.28% | 6.22 | 6.48 | 6.48 | 6.35 |
| 46 | 002596 | 海南瑞泽 | 2.87 | -0.03 | -1.03% | 116 | 49244 | 1408 | 0.43% | 2.82 | 2.92 | 2.90 | 2.90 |
| 47 | 605028 | 世茂能源 | 21.09 | -0.23 | -1.08% | 1 | 4935 | 1039 | 0.31% | 20.71 | 21.87 | 21.06 | 21.32 |
| 48 | 300197 | 节能铁汉 | 1.78 | -0.02 | -1.11% | 135 | 187359 | 3322 | 0.63% | 1.75 | 1.81 | 1.80 | 1.80 |
| 49 | 301259 | 艾布鲁 | 14.25 | -0.16 | -1.11% | 4 | 8556 | 1222 | 0.59% | 14.07 | 14.70 | 14.46 | 14.41 |
| 50 | 603289 | 泰瑞机器 | 8.80 | -0.10 | -1.12% | 24 | 17827 | 1583 | 0.61% | 8.73 | 9.20 | 8.95 | 8.90 |
| 51 | 002973 | 侨银股份 | 9.57 | -0.15 | -1.54% | 2 | 20000 | 1921 | 0.63% | 9.42 | 9.96 | 9.92 | 9.72 |
| 52 | 600143 | 金发科技 | 11.73 | -0.23 | -1.92% | 118 | 68686 | 8110 | 0.26% | 11.65 | 12.12 | 12.05 | 11.96 |
| 53 | 600501 | 航天晨光 | 15.68 | -0.62 | -3.80% | 497 | 168189 | 27077 | 3.93% | 15.60 | 16.68 | 16.20 | 16.30 |
| 54 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 138 | 110639 | 1894 | 0.78% | 1.64 | 1.82 | 1.80 | 1.82 |
| 55 | 002696 | 百洋股份 | 10.50 | -0.62 | -5.58% | 1471 | 309897 | 32425 | 9.27% | 10.02 | 11.06 | 10.61 | 11.12 |
| 56 | 002009 | 天奇股份 | 15.64 | -1.59 | -9.23% | 348 | 249678 | 39975 | 7.05% | 15.51 | 17.00 | 17.00 | 17.23 |