| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688048 | 长光华芯 | 148.48 | +19.66 | 15.26% | 2 | 246847 | 346207 | 14.00% | 129.94 | 150.88 | 132.18 | 128.82 |
| 2 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 3 | 603155 | 新亚强 | 18.48 | +0.88 | 5.00% | 1109 | 159005 | 28823 | 5.04% | 17.30 | 18.85 | 17.44 | 17.60 |
| 4 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 5 | 300740 | 水羊股份 | 20.54 | +0.59 | 2.96% | 1408 | 141702 | 28934 | 3.95% | 19.90 | 20.72 | 19.96 | 19.95 |
| 6 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 7 | 301234 | 五洲医疗 | 39.76 | +0.96 | 2.47% | 142 | 18067 | 7190 | 2.66% | 38.02 | 40.69 | 39.03 | 38.80 |
| 8 | 000908 | *ST景峰 | 7.91 | +0.18 | 2.33% | 3584 | 208866 | 16373 | 2.37% | 7.69 | 8.10 | 7.74 | 7.73 |
| 9 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 10 | 002612 | 朗姿股份 | 19.78 | +0.31 | 1.59% | 1333 | 106638 | 21148 | 4.19% | 19.49 | 20.06 | 19.55 | 19.47 |
| 11 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 12 | 688356 | 键凯科技 | 84.03 | +1.31 | 1.58% | 19 | 4546 | 3814 | 0.75% | 83.10 | 84.50 | 83.40 | 82.72 |
| 13 | 300239 | 东宝生物 | 5.82 | +0.09 | 1.57% | 916 | 99835 | 5793 | 1.69% | 5.74 | 5.84 | 5.74 | 5.73 |
| 14 | 920982 | 锦波生物 | 231.88 | +3.58 | 1.57% | 48 | 11161 | 25577 | 2.03% | 223.20 | 232.18 | 228.89 | 228.30 |
| 15 | 002524 | 光正眼科 | 4.63 | +0.07 | 1.54% | 867 | 98779 | 4569 | 1.93% | 4.59 | 4.69 | 4.62 | 4.56 |
| 16 | 000935 | 四川双马 | 24.17 | +0.28 | 1.17% | 2113 | 195756 | 47457 | 2.56% | 23.80 | 24.79 | 23.89 | 23.89 |
| 17 | 688580 | 伟思医疗 | 45.80 | +0.50 | 1.10% | 32 | 5489 | 2511 | 0.57% | 45.40 | 45.97 | 45.47 | 45.30 |
| 18 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 19 | 000963 | 华东医药 | 42.52 | +0.39 | 0.93% | 1249 | 68964 | 29437 | 0.39% | 42.09 | 43.07 | 42.58 | 42.13 |
| 20 | 300015 | 爱尔眼科 | 11.40 | +0.10 | 0.88% | 5 | 398930 | 45579 | 0.50% | 11.31 | 11.52 | 11.31 | 11.30 |
| 21 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 22 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 23 | 600774 | 汉商集团 | 9.75 | +0.05 | 0.52% | 194 | 27384 | 2674 | 0.93% | 9.70 | 9.84 | 9.74 | 9.70 |
| 24 | 300404 | 博济医药 | 9.69 | +0.05 | 0.52% | 720 | 43571 | 4227 | 1.55% | 9.62 | 9.75 | 9.63 | 9.64 |
| 25 | 300009 | 安科生物 | 9.79 | +0.05 | 0.51% | 2396 | 152742 | 15004 | 1.24% | 9.75 | 9.90 | 9.75 | 9.74 |
| 26 | 688389 | 普门科技 | 13.67 | +0.06 | 0.44% | 183 | 27561 | 3767 | 0.64% | 13.52 | 13.74 | 13.61 | 13.61 |
| 27 | 300003 | 乐普医疗 | 15.89 | +0.06 | 0.38% | 1725 | 115026 | 18320 | 0.73% | 15.87 | 16.07 | 15.92 | 15.83 |
| 28 | 000411 | 英特集团 | 12.61 | +0.04 | 0.32% | 1994 | 207181 | 26587 | 6.41% | 12.56 | 13.39 | 12.64 | 12.57 |
| 29 | 301126 | 达嘉维康 | 13.58 | +0.03 | 0.22% | 2815 | 163010 | 22049 | 11.82% | 13.25 | 14.11 | 13.80 | 13.55 |
| 30 | 603222 | 济民健康 | 9.41 | +0.02 | 0.21% | 652 | 132667 | 12440 | 2.53% | 9.31 | 9.48 | 9.39 | 9.39 |
| 31 | 300957 | 贝泰妮 | 40.67 | +0.08 | 0.20% | 328 | 22891 | 9320 | 0.54% | 40.50 | 40.84 | 40.57 | 40.59 |
| 32 | 688363 | 华熙生物 | 45.90 | +0.06 | 0.13% | 217 | 20033 | 9204 | 0.42% | 45.80 | 46.15 | 45.93 | 45.84 |
| 33 | 688366 | 昊海生科 | 48.91 | +0.05 | 0.10% | 49 | 4522 | 2216 | 0.23% | 48.75 | 49.18 | 48.86 | 48.86 |
| 34 | 301507 | 民生健康 | 15.68 | +0.01 | 0.06% | 455 | 54737 | 8611 | 5.01% | 15.63 | 15.82 | 15.68 | 15.67 |
| 35 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 36 | 600223 | 福瑞达 | 7.45 | 0.00 | 0.00% | 928 | 58046 | 4327 | 0.57% | 7.43 | 7.48 | 7.43 | 7.45 |
| 37 | 002004 | 华邦健康 | 4.86 | 0.00 | 0.00% | 2647 | 267167 | 13022 | 1.42% | 4.84 | 4.93 | 4.89 | 4.86 |
| 38 | 300143 | 盈康生命 | 10.07 | -0.01 | -0.10% | 401 | 30270 | 3055 | 0.47% | 10.06 | 10.13 | 10.08 | 10.08 |
| 39 | 300896 | 爱美客 | 142.81 | -0.16 | -0.11% | 274 | 18737 | 26819 | 0.90% | 142.47 | 144.31 | 142.97 | 142.97 |
| 40 | 300238 | 冠昊生物 | 14.62 | -0.02 | -0.14% | 533 | 46276 | 6788 | 1.75% | 14.54 | 14.80 | 14.70 | 14.64 |
| 41 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 42 | 000504 | *ST生物 | 9.09 | -0.02 | -0.22% | 48 | 8989 | 819 | 0.27% | 9.07 | 9.20 | 9.20 | 9.11 |
| 43 | 603987 | 康德莱 | 8.77 | -0.02 | -0.23% | 224 | 37202 | 3273 | 0.85% | 8.76 | 8.87 | 8.79 | 8.79 |
| 44 | 002556 | 辉隆股份 | 6.00 | -0.02 | -0.33% | 1627 | 118525 | 7121 | 1.25% | 5.97 | 6.07 | 6.02 | 6.02 |
| 45 | 600655 | 豫园股份 | 5.30 | -0.02 | -0.38% | 1153 | 73503 | 3909 | 0.19% | 5.30 | 5.34 | 5.33 | 5.32 |
| 46 | 000919 | 金陵药业 | 7.36 | -0.03 | -0.41% | 796 | 74482 | 5509 | 1.20% | 7.33 | 7.47 | 7.43 | 7.39 |
| 47 | 300753 | 爱朋医疗 | 27.07 | -0.12 | -0.44% | 2 | 43452 | 11764 | 4.94% | 26.73 | 27.49 | 27.29 | 27.19 |
| 48 | 300244 | 迪安诊断 | 15.18 | -0.07 | -0.46% | 3 | 77285 | 11777 | 1.54% | 15.14 | 15.35 | 15.29 | 15.25 |
| 49 | 000790 | 华神科技 | 4.29 | -0.02 | -0.46% | 5530 | 174654 | 7489 | 2.81% | 4.25 | 4.34 | 4.31 | 4.31 |
| 50 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 51 | 000813 | 德展健康 | 3.99 | -0.02 | -0.50% | 2739 | 234193 | 9377 | 1.12% | 3.98 | 4.05 | 4.01 | 4.01 |
| 52 | 603858 | 步长制药 | 16.87 | -0.09 | -0.53% | 328 | 41613 | 7049 | 0.39% | 16.82 | 17.05 | 16.98 | 16.96 |
| 53 | 600704 | 物产中大 | 5.48 | -0.03 | -0.54% | 3585 | 387256 | 21267 | 0.75% | 5.46 | 5.52 | 5.50 | 5.51 |
| 54 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 55 | 000990 | 诚志股份 | 7.63 | -0.05 | -0.65% | 677 | 86109 | 6586 | 0.71% | 7.62 | 7.71 | 7.68 | 7.68 |
| 56 | 000950 | 重药控股 | 5.42 | -0.04 | -0.73% | 2588 | 201429 | 10945 | 1.17% | 5.40 | 5.50 | 5.47 | 5.46 |
| 57 | 601886 | 江河集团 | 7.92 | -0.06 | -0.75% | 321 | 63216 | 4977 | 0.56% | 7.73 | 7.97 | 7.95 | 7.98 |
| 58 | 002390 | 信邦制药 | 3.90 | -0.03 | -0.76% | 2816 | 316429 | 12354 | 1.64% | 3.88 | 3.95 | 3.94 | 3.93 |
| 59 | 600713 | 南京医药 | 5.18 | -0.04 | -0.77% | 504 | 200136 | 10389 | 1.55% | 5.15 | 5.24 | 5.24 | 5.22 |
| 60 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 61 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 62 | 600814 | 杭州解百 | 7.57 | -0.07 | -0.92% | 572 | 83043 | 6300 | 1.14% | 7.55 | 7.66 | 7.63 | 7.64 |
| 63 | 002950 | 奥美医疗 | 11.43 | -0.12 | -1.04% | 227 | 58544 | 6700 | 1.30% | 11.38 | 11.61 | 11.59 | 11.55 |
| 64 | 000516 | 国际医学 | 4.68 | -0.05 | -1.06% | 1079 | 168554 | 7909 | 0.76% | 4.67 | 4.74 | 4.72 | 4.73 |
| 65 | 300272 | 开能健康 | 7.38 | -0.08 | -1.07% | 10 | 220042 | 16361 | 4.73% | 7.37 | 7.52 | 7.49 | 7.46 |
| 66 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 67 | 000718 | 苏宁环球 | 2.46 | -0.03 | -1.20% | 8981 | 399636 | 9892 | 1.75% | 2.45 | 2.51 | 2.48 | 2.49 |
| 68 | 002345 | 潮宏基 | 13.02 | -0.17 | -1.29% | 457 | 85409 | 11157 | 0.98% | 12.98 | 13.18 | 13.18 | 13.19 |
| 69 | 002728 | 特一药业 | 12.88 | -0.17 | -1.30% | 11324 | 545243 | 70524 | 14.48% | 12.82 | 13.26 | 13.20 | 13.05 |
| 70 | 002172 | 澳洋健康 | 4.20 | -0.06 | -1.41% | 950 | 179834 | 7612 | 2.35% | 4.18 | 4.31 | 4.27 | 4.26 |
| 71 | 600594 | 益佰制药 | 4.19 | -0.06 | -1.41% | 1280 | 178912 | 7558 | 2.26% | 4.18 | 4.29 | 4.25 | 4.25 |
| 72 | 002762 | *ST金比 | 7.20 | -0.13 | -1.77% | 496 | 33620 | 2456 | 1.59% | 7.18 | 7.44 | 7.26 | 7.33 |
| 73 | 000615 | *ST美谷 | 4.26 | -0.08 | -1.84% | 1533 | 81144 | 3473 | 1.06% | 4.24 | 4.38 | 4.35 | 4.34 |
| 74 | 301017 | 漱玉平民 | 14.90 | -0.29 | -1.91% | 4 | 227801 | 33850 | 9.36% | 14.66 | 15.20 | 15.17 | 15.19 |
| 75 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 76 | 300255 | 常山药业 | 65.10 | -1.86 | -2.78% | 2 | 239379 | 155190 | 2.61% | 63.00 | 66.33 | 66.33 | 66.96 |