| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688048 | 长光华芯 | 130.20 | +8.92 | 7.35% | 1 | 164960 | 209108 | 9.36% | 118.70 | 133.24 | 120.46 | 121.28 |
| 2 | 300255 | 常山药业 | 55.39 | +2.78 | 5.28% | 1 | 277366 | 153818 | 3.02% | 52.60 | 57.00 | 52.60 | 52.61 |
| 3 | 000813 | 德展健康 | 4.31 | +0.14 | 3.36% | 11595 | 1951837 | 85163 | 9.31% | 4.22 | 4.52 | 4.52 | 4.17 |
| 4 | 600713 | 南京医药 | 5.53 | +0.08 | 1.47% | 2015 | 233859 | 12949 | 1.81% | 5.43 | 5.59 | 5.43 | 5.45 |
| 5 | 000790 | 华神科技 | 4.01 | +0.05 | 1.26% | 636 | 135504 | 5428 | 2.18% | 3.94 | 4.06 | 3.96 | 3.96 |
| 6 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 7 | 603155 | 新亚强 | 17.53 | +0.17 | 0.98% | 271 | 38722 | 6703 | 1.23% | 17.01 | 17.58 | 17.24 | 17.36 |
| 8 | 300239 | 东宝生物 | 6.15 | +0.05 | 0.82% | 2526 | 115486 | 7099 | 1.96% | 6.08 | 6.24 | 6.12 | 6.10 |
| 9 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 10 | 600594 | 益佰制药 | 4.06 | +0.03 | 0.74% | 1051 | 139816 | 5660 | 1.77% | 4.01 | 4.10 | 4.06 | 4.03 |
| 11 | 301507 | 民生健康 | 15.42 | +0.11 | 0.72% | 1618 | 49357 | 7580 | 4.48% | 15.17 | 15.49 | 15.33 | 15.31 |
| 12 | 000504 | *ST生物 | 8.67 | +0.06 | 0.70% | 112 | 20073 | 1730 | 0.61% | 8.53 | 8.71 | 8.61 | 8.61 |
| 13 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 14 | 603987 | 康德莱 | 9.26 | +0.04 | 0.43% | 86 | 58512 | 5399 | 1.34% | 9.11 | 9.30 | 9.21 | 9.22 |
| 15 | 300404 | 博济医药 | 10.60 | +0.03 | 0.28% | 998 | 116406 | 12313 | 4.15% | 10.41 | 10.79 | 10.59 | 10.57 |
| 16 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 17 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 18 | 301126 | 达嘉维康 | 12.19 | 0.00 | 0.00% | 2064 | 89467 | 10763 | 6.49% | 11.80 | 12.30 | 12.00 | 12.19 |
| 19 | 000919 | 金陵药业 | 7.61 | 0.00 | 0.00% | 464 | 100283 | 7643 | 1.61% | 7.54 | 7.70 | 7.60 | 7.61 |
| 20 | 600814 | 杭州解百 | 8.06 | 0.00 | 0.00% | 746 | 88166 | 7128 | 1.20% | 8.02 | 8.19 | 8.02 | 8.06 |
| 21 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 22 | 002556 | 辉隆股份 | 6.58 | -0.01 | -0.15% | 2028 | 354199 | 23317 | 3.75% | 6.49 | 6.70 | 6.51 | 6.59 |
| 23 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 24 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 25 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 26 | 002004 | 华邦健康 | 5.60 | -0.02 | -0.36% | 3772 | 478552 | 26866 | 2.54% | 5.50 | 5.70 | 5.55 | 5.62 |
| 27 | 000935 | 四川双马 | 27.02 | -0.10 | -0.37% | 269 | 56230 | 15132 | 0.74% | 26.42 | 27.35 | 27.08 | 27.12 |
| 28 | 600223 | 福瑞达 | 7.50 | -0.04 | -0.53% | 2515 | 116438 | 8721 | 1.15% | 7.42 | 7.60 | 7.52 | 7.54 |
| 29 | 688389 | 普门科技 | 13.74 | -0.08 | -0.58% | 445 | 28449 | 3908 | 0.66% | 13.60 | 13.92 | 13.75 | 13.82 |
| 30 | 002390 | 信邦制药 | 3.36 | -0.02 | -0.59% | 2112 | 362077 | 12161 | 1.88% | 3.32 | 3.40 | 3.36 | 3.38 |
| 31 | 002172 | 澳洋健康 | 4.31 | -0.03 | -0.69% | 2368 | 246317 | 10588 | 3.22% | 4.24 | 4.36 | 4.31 | 4.34 |
| 32 | 603222 | 济民健康 | 8.40 | -0.06 | -0.71% | 1980 | 111098 | 9344 | 2.12% | 8.34 | 8.50 | 8.46 | 8.46 |
| 33 | 603858 | 步长制药 | 17.01 | -0.13 | -0.76% | 341 | 66204 | 11277 | 0.63% | 16.87 | 17.30 | 17.15 | 17.14 |
| 34 | 300957 | 贝泰妮 | 41.89 | -0.36 | -0.85% | 319 | 45434 | 19075 | 1.07% | 41.55 | 42.66 | 42.18 | 42.25 |
| 35 | 600704 | XD物产中 | 5.85 | -0.05 | -0.85% | 4317 | 729159 | 42663 | 1.41% | 5.76 | 5.93 | 5.89 | 5.90 |
| 36 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 37 | 301234 | 五洲医疗 | 40.00 | -0.38 | -0.94% | 80 | 9876 | 3928 | 1.45% | 39.09 | 40.34 | 39.09 | 40.38 |
| 38 | 688580 | 伟思医疗 | 55.42 | -0.60 | -1.07% | 124 | 16509 | 9127 | 1.72% | 54.30 | 56.90 | 56.10 | 56.02 |
| 39 | 688356 | 键凯科技 | 96.55 | -1.05 | -1.08% | 2 | 8230 | 7956 | 1.36% | 95.20 | 99.03 | 97.12 | 97.60 |
| 40 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 41 | 688366 | 昊海生科 | 45.77 | -0.57 | -1.23% | 43 | 4730 | 2171 | 0.24% | 45.56 | 46.50 | 46.14 | 46.34 |
| 42 | 000950 | 重药控股 | 6.05 | -0.10 | -1.63% | 3306 | 401923 | 24391 | 2.33% | 6.00 | 6.19 | 6.17 | 6.15 |
| 43 | 300009 | 安科生物 | 10.06 | -0.17 | -1.66% | 1798 | 249774 | 25306 | 2.03% | 10.01 | 10.34 | 10.22 | 10.23 |
| 44 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 45 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 46 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 47 | 601886 | 江河集团 | 9.61 | -0.18 | -1.84% | 12975 | 79839 | 7776 | 0.70% | 9.61 | 9.86 | 9.70 | 9.79 |
| 48 | 002950 | 奥美医疗 | 11.56 | -0.22 | -1.87% | 838 | 117596 | 13632 | 2.60% | 11.46 | 11.88 | 11.80 | 11.78 |
| 49 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 50 | 300143 | 盈康生命 | 11.45 | -0.23 | -1.97% | 1238 | 102052 | 11746 | 1.59% | 11.36 | 11.79 | 11.67 | 11.68 |
| 51 | 300740 | 水羊股份 | 22.81 | -0.46 | -1.98% | 885 | 91789 | 20995 | 2.56% | 22.62 | 23.29 | 23.18 | 23.27 |
| 52 | 300753 | 爱朋医疗 | 32.67 | -0.69 | -2.07% | 463 | 59446 | 19372 | 6.76% | 32.11 | 33.25 | 33.05 | 33.36 |
| 53 | 000963 | 华东医药 | 36.07 | -0.78 | -2.12% | 1091 | 101007 | 36728 | 0.58% | 36.02 | 36.82 | 36.61 | 36.85 |
| 54 | 300238 | 冠昊生物 | 15.85 | -0.37 | -2.28% | 6 | 67046 | 10681 | 2.53% | 15.72 | 16.38 | 16.32 | 16.22 |
| 55 | 002612 | 朗姿股份 | 18.70 | -0.46 | -2.40% | 1877 | 95088 | 17904 | 3.73% | 18.58 | 19.30 | 19.11 | 19.16 |
| 56 | 000516 | 国际医学 | 4.89 | -0.12 | -2.40% | 3836 | 546624 | 26851 | 2.48% | 4.84 | 5.01 | 4.98 | 5.01 |
| 57 | 920982 | 锦波生物 | 221.39 | -5.49 | -2.42% | 30 | 7086 | 15766 | 1.29% | 220.50 | 226.18 | 226.18 | 226.88 |
| 58 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 59 | 000411 | 英特集团 | 12.49 | -0.33 | -2.57% | 1874 | 109199 | 13736 | 2.97% | 12.42 | 12.80 | 12.78 | 12.82 |
| 60 | 300003 | 乐普医疗 | 17.88 | -0.52 | -2.83% | 6 | 425324 | 76438 | 2.69% | 17.68 | 18.40 | 18.35 | 18.40 |
| 61 | 000718 | 苏宁环球 | 2.34 | -0.07 | -2.90% | 4715 | 524200 | 12343 | 2.30% | 2.32 | 2.41 | 2.39 | 2.41 |
| 62 | 300272 | 开能健康 | 7.36 | -0.22 | -2.90% | 10 | 199193 | 14667 | 4.28% | 7.23 | 7.54 | 7.53 | 7.58 |
| 63 | 300015 | 爱尔眼科 | 11.07 | -0.34 | -2.98% | 8 | 1230919 | 137576 | 1.55% | 11.02 | 11.39 | 11.32 | 11.41 |
| 64 | 688363 | 华熙生物 | 44.83 | -1.48 | -3.20% | 416 | 46432 | 21026 | 0.96% | 44.83 | 46.61 | 46.61 | 46.31 |
| 65 | 300896 | 爱美客 | 139.73 | -4.65 | -3.22% | 340 | 37600 | 53092 | 1.80% | 139.67 | 143.20 | 142.98 | 144.38 |
| 66 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 67 | 000908 | *ST景峰 | 6.98 | -0.25 | -3.46% | 967 | 193912 | 13681 | 2.20% | 6.87 | 7.32 | 7.18 | 7.23 |
| 68 | 301017 | 漱玉平民 | 16.52 | -0.61 | -3.56% | 2174 | 136152 | 22950 | 5.59% | 16.41 | 17.47 | 17.17 | 17.13 |
| 69 | 002524 | 光正眼科 | 4.53 | -0.18 | -3.82% | 12697 | 458006 | 21032 | 8.97% | 4.52 | 4.71 | 4.65 | 4.71 |
| 70 | 002728 | 特一药业 | 11.87 | -0.49 | -3.96% | 5889 | 483210 | 58110 | 12.84% | 11.72 | 12.50 | 12.21 | 12.36 |
| 71 | 002345 | 潮宏基 | 12.79 | -0.57 | -4.27% | 1841 | 371047 | 47869 | 4.28% | 12.60 | 13.44 | 12.75 | 13.36 |
| 72 | 300244 | 迪安诊断 | 23.89 | -1.16 | -4.63% | 1 | 486246 | 117915 | 9.70% | 23.80 | 25.13 | 24.80 | 25.05 |
| 73 | 600774 | 汉商集团 | 10.34 | -0.55 | -5.05% | 3676 | 169458 | 17692 | 5.75% | 10.29 | 10.80 | 10.68 | 10.89 |
| 74 | 600655 | 豫园股份 | 5.59 | -0.32 | -5.41% | 18318 | 871852 | 48140 | 2.24% | 5.40 | 5.67 | 5.62 | 5.91 |
| 75 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |